History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -812,000
2021-09-23 2021-09-20 2.730 812,000 -10,000 0.05% 2,216,760
2021-08-23 2021-08-19 2.700 822,000 -270,000 0.05% 2,219,400
2021-08-04 2021-08-02 2.470 1,092,000 -30,000 0.07% 2,697,240
2021-08-03 2021-07-30 2.440 1,122,000 -30,000 0.07% 2,737,680
2021-07-30 2021-07-28 2.460 1,152,000 -30,000 0.08% 2,833,920
2021-07-29 2021-07-27 2.410 1,182,000 +20,000 0.08% 2,848,620
2021-07-14 2021-07-12 2.510 1,162,000 +10,000 0.08% 2,916,620
2021-07-09 2021-07-07 1.720 1,152,000 +120,000 0.08% 1,981,440
2021-07-08 2021-07-06 1.720 1,032,000 -50,000 0.07% 1,775,040
2021-06-30 2021-06-28 1.650 1,082,000 +50,000 0.07% 1,785,300
2021-06-29 2021-06-25 1.660 1,032,000 -40,000 0.07% 1,713,120
2021-03-22 2021-03-18 1.280 1,072,000 +10,000 0.07% 1,372,160
2021-02-23 2021-02-19 1.310 1,062,000 +20,000 0.07% 1,391,220
2021-01-13 2021-01-11 1.390 1,042,000 -20,000 0.07% 1,448,380
2021-01-11 2021-01-07 1.370 1,062,000 -150,000 0.07% 1,454,940
2020-11-27 2020-11-25 1.410 1,212,000 +20,000 0.08% 1,708,920
2020-11-13 2020-11-11 1.460 1,192,000 -100,000 0.08% 1,740,320
2020-11-09 2020-11-05 1.360 1,292,000 +100,000 0.08% 1,757,120
2020-10-12 2020-10-08 1.360 1,192,000 +6,000 0.08% 1,621,120
2020-09-01 2020-08-28 1.460 1,186,000 +30,000 0.08% 1,731,560
2020-07-08 2020-07-06 1.670 1,156,000 +100,000 0.08% 1,930,520
2020-06-10 2020-06-08 1.530 1,056,000 -80,000 0.07% 1,615,680
2020-05-22 2020-05-20 1.919 1,136,000 +123,618 0.07% 2,179,759
2020-04-24 2020-04-22 1.874 1,012,382 +71,295 0.07% 1,897,120
2020-04-21 2020-04-17 1.919 941,087 +8,911 0.07% 1,805,759
2020-04-17 2020-04-15 1.919 932,176 -89,118 0.07% 1,788,661
2020-04-09 2020-04-07 1.930 1,021,294 -26,735 0.07% 1,971,120
2020-04-07 2020-04-03 1.885 1,048,029 +89,118 0.08% 1,975,680
2020-04-06 2020-04-02 1.885 958,911 -44,559 0.07% 1,807,680
2020-04-03 2020-04-01 1.863 1,003,470 +26,735 0.07% 1,869,160
2020-04-01 2020-03-30 1.863 976,735 -26,735 0.07% 1,819,361
2020-03-30 2020-03-26 1.863 1,003,470 +44,559 0.07% 1,869,160
2020-03-26 2020-03-24 1.728 958,911 +26,735 0.07% 1,657,040
2020-03-25 2020-03-23 1.616 932,176 -26,735 0.07% 1,506,241
2020-03-24 2020-03-20 1.717 958,911 +26,735 0.07% 1,646,280
2020-03-11 2020-03-09 2.278 932,176 -35,647 0.07% 2,123,381
2020-02-26 2020-02-24 2.435 967,823 -17,824 0.07% 2,356,620
2020-02-24 2020-02-20 2.536 985,647 +17,824 0.07% 2,499,561
2020-02-20 2020-02-18 2.525 967,823 -37,429 0.07% 2,443,500
2020-02-12 2020-02-10 2.401 1,005,252 +19,605 0.07% 2,413,919
2020-02-11 2020-02-07 2.413 985,647 +17,824 0.07% 2,377,901
2020-02-07 2020-02-05 2.368 967,823 -17,824 0.07% 2,291,460
2020-02-05 2020-02-03 2.289 985,647 +17,824 0.07% 2,256,241
2020-02-03 2020-01-30 2.323 967,823 +3,565 0.07% 2,248,020
2020-01-31 2020-01-29 2.435 964,258 -71,295 0.07% 2,347,940
2020-01-30 2020-01-24 2.570 1,035,553 +7,130 0.11% 2,660,981
2020-01-29 2020-01-22 2.648 1,028,423 +10,694 0.11% 2,723,439
2020-01-22 2020-01-20 2.727 1,017,729 +53,471 0.11% 2,775,060
2020-01-17 2020-01-15 2.727 964,258 +17,823 0.11% 2,629,260
2020-01-14 2020-01-10 2.570 946,435 +17,824 0.10% 2,431,981
2020-01-13 2020-01-09 2.480 928,611 -8,912 0.10% 2,302,820
2020-01-08 2020-01-06 2.480 937,523 +8,912 0.10% 2,324,921
2020-01-07 2020-01-03 2.536 928,611 +659,474 0.10% 2,354,920
2020-01-06 2020-01-02 2.570 269,137 +133,677 0.03% 691,581
2020-01-03 2019-12-31 2.457 135,460 +1,783 0.01% 332,881
2019-12-20 2019-12-18 2.715 133,677 -17,824 0.01% 362,999
2019-12-19 2019-12-17 2.727 151,501 +17,824 0.02% 413,100
2019-12-17 2019-12-13 3.001 133,677 +27,555 0.01% 401,200
2019-06-18 2019-06-14 3.075 106,122 -40,816 0.01% 326,300
2019-06-17 2019-06-13 3.112 146,938 +40,816 0.02% 457,200
2019-06-06 2019-06-04 3.087 106,122 -24,490 0.01% 327,600
2019-05-31 2019-05-29 2.952 130,612 +24,490 0.02% 385,601
2019-05-08 2019-05-06 3.369 106,122 -40,816 0.01% 357,500
2019-05-03 2019-04-30 4.372 146,938 -45,714 0.02% 642,467
2019-05-02 2019-04-29 4.332 192,652 +15,073 0.02% 834,664
2019-04-04 2019-04-02 4.213 177,579 -15,049 0.02% 748,120
2019-03-22 2019-03-20 3.854 192,628 -15,049 0.03% 742,400
2019-03-20 2019-03-18 3.814 207,677 +7,525 0.03% 792,120
2019-03-19 2019-03-15 3.748 200,152 +75,245 0.03% 750,118
2019-03-13 2019-03-11 4.000 124,907 +7,524 0.02% 499,659
2019-03-05 2019-03-01 4.479 117,383 -12,039 0.02% 525,722
2019-03-01 2019-02-27 4.399 129,422 -7,524 0.02% 569,320
2019-02-25 2019-02-21 4.359 136,946 +15,049 0.02% 596,958
2019-02-22 2019-02-20 4.346 121,897 +49,662 0.02% 529,738
2019-02-01 2019-01-30 4.279 72,235 -7,525 0.01% 309,118
2019-01-22 2019-01-18 4.067 79,760 +7,525 0.01% 324,360
2018-11-07 2018-11-05 3.708 72,235 -21,069 0.01% 267,838
2018-11-06 2018-11-02 3.708 93,304 +21,069 0.01% 345,959
2018-10-29 2018-10-25 3.415 72,235 -15,050 0.01% 246,718
2018-10-26 2018-10-24 3.402 87,285 +15,050 0.01% 296,962
2018-10-25 2018-10-23 3.429 72,235 -18,059 0.01% 247,678
2018-10-24 2018-10-22 3.575 90,294 +18,059 0.01% 322,799
2018-10-15 2018-10-11 3.309 72,235 -16,554 0.01% 239,038
2018-09-21 2018-09-19 3.867 88,789 +7,524 0.01% 343,378
2018-09-17 2018-09-13 3.788 81,265 +9,030 0.01% 307,800
2018-09-03 2018-08-30 4.160 72,235 -15,050 0.01% 300,478
2018-08-29 2018-08-27 4.253 87,285 +15,050 0.01% 371,202
2018-07-27 2018-07-25 4.744 72,235 +7,524 0.01% 342,718
2018-07-16 2018-07-12 4.612 64,711 +12,039 0.01% 298,420
2018-06-11 2018-06-07 5.436 52,672 -7,524 0.01% 286,302
2018-06-06 2018-06-04 5.343 60,196 +7,524 0.01% 321,599
2018-04-23 2018-04-19 6.358 52,672 +3,126 0.01% 334,875
2018-04-17 2018-04-13 6.782 49,546 -18,403 0.01% 336,001
2018-04-13 2018-04-11 6.697 67,949 +18,403 0.01% 455,042
2018-03-26 2018-03-22 6.951 49,546 -11,325 0.01% 344,401
2018-03-23 2018-03-21 7.092 60,871 +11,325 0.01% 431,722
2018-03-22 2018-03-20 7.234 49,546 -11,325 0.01% 358,401
2018-03-21 2018-03-19 7.333 60,871 +11,325 0.01% 446,342
2018-03-20 2018-03-16 7.545 49,546 -11,325 0.01% 373,801
2018-03-19 2018-03-15 7.502 60,871 +11,325 0.01% 456,662
2018-03-16 2018-03-14 7.530 49,546 -11,325 0.01% 373,101
2018-03-12 2018-03-08 7.262 60,871 +11,325 0.01% 442,042
2018-03-07 2018-03-05 6.951 49,546 -11,325 0.01% 344,401
2018-03-02 2018-02-28 6.626 60,871 +11,325 0.01% 403,342
2018-03-01 2018-02-27 6.146 49,546 -11,325 0.01% 304,500
2018-02-09 2018-02-07 6.005 60,871 -2,831 0.01% 365,502
2018-02-07 2018-02-05 6.895 63,702 -35,390 0.01% 439,201
2018-01-30 2018-01-26 7.587 99,092 +25,481 0.01% 751,801
2018-01-29 2018-01-25 7.333 73,611 -35,390 0.01% 539,759
2018-01-25 2018-01-23 7.417 109,001 -49,546 0.02% 808,500
2018-01-23 2018-01-19 6.584 158,547 +5,662 0.02% 1,043,840
2017-09-28 2017-09-26 6.146 152,885 -35,389 0.02% 939,603
2017-06-08 2017-06-06 5.242 188,274 -7,078 0.03% 986,857
2017-06-07 2017-06-05 5.185 195,352 -7,078 0.03% 1,012,917
2017-06-06 2017-06-02 5.185 202,430 -7,078 0.03% 1,049,618
2017-06-02 2017-05-31 5.312 209,508 +21,234 0.03% 1,112,958
2017-06-01 2017-05-29 5.284 188,274 +9,909 0.03% 994,837
2017-05-18 2017-05-16 4.761 178,365 -29,728 0.02% 849,239
2017-05-17 2017-05-15 4.761 208,093 -14,156 0.03% 990,781
2017-05-08 2017-05-04 5.617 222,249 +56,234 0.03% 1,248,364
2017-04-26 2017-04-24 5.617 166,015 -6,641 0.02% 932,499
2017-04-20 2017-04-18 5.677 172,656 -6,640 0.03% 980,202
2017-04-19 2017-04-13 5.918 179,296 +6,640 0.03% 1,061,098
2017-04-07 2017-04-05 5.572 172,656 +2,657 0.03% 962,002
2017-04-06 2017-04-03 5.617 169,999 -11,954 0.03% 954,877
2017-04-05 2017-03-31 5.286 181,953 +11,954 0.03% 961,742
2017-03-30 2017-03-28 5.466 169,999 +3,984 0.03% 929,278
2017-03-21 2017-03-17 5.677 166,015 -26,563 0.02% 942,499
2017-03-15 2017-03-13 5.828 192,578 -6,640 0.03% 1,122,303
2017-02-14 2017-02-10 5.030 199,218 -6,641 0.03% 1,001,999
2017-02-13 2017-02-09 5.045 205,859 +6,641 0.03% 1,038,501
2016-11-29 2016-11-25 4.548 199,218 -6,641 0.03% 906,000
2016-11-23 2016-11-21 4.442 205,859 +6,641 0.03% 914,501
2016-11-22 2016-11-18 4.457 199,218 -6,641 0.03% 888,000
2016-10-26 2016-10-24 4.638 205,859 -6,640 0.03% 954,801
2016-10-14 2016-10-12 4.623 212,499 +6,640 0.03% 982,399
2016-10-03 2016-09-29 4.939 205,859 -13,281 0.03% 1,016,801
2016-09-28 2016-09-26 4.879 219,140 -6,641 0.03% 1,069,200
2016-09-27 2016-09-23 5.105 225,781 -6,640 0.03% 1,152,602
2016-09-26 2016-09-22 4.984 232,421 -6,641 0.03% 1,158,499
2016-09-09 2016-09-07 4.894 239,062 +13,281 0.04% 1,170,001
2016-09-07 2016-09-05 4.774 225,781 -6,640 0.03% 1,077,802
2016-09-02 2016-08-31 4.593 232,421 +6,640 0.03% 1,067,499
2016-08-26 2016-08-24 4.518 225,781 +6,641 0.03% 1,020,002
2016-07-21 2016-07-19 4.713 219,140 -2,656 0.03% 1,032,900
2016-07-13 2016-07-11 4.668 221,796 -13,281 0.03% 1,035,399
2016-07-12 2016-07-08 4.533 235,077 +13,281 0.03% 1,065,538
2016-07-06 2016-07-04 4.367 221,796 -13,281 0.03% 968,599
2016-06-21 2016-06-17 3.825 235,077 -6,641 0.03% 899,159
2016-06-14 2016-06-10 4.036 241,718 -6,641 0.04% 975,520
2016-06-08 2016-06-06 4.111 248,359 +13,282 0.04% 1,021,022
2016-05-23 2016-05-19 3.930 235,077 +2,656 0.03% 923,939
2016-05-04 2016-04-29 5.016 232,421 +18,204 0.03% 1,165,811
2016-04-29 2016-04-27 5.016 214,217 +12,241 0.03% 1,074,501
2016-03-23 2016-03-21 5.571 201,976 +55,084 0.03% 1,125,301
2016-03-22 2016-03-18 5.196 146,892 -24,481 0.02% 763,202
2016-03-16 2016-03-14 5.114 171,373 +24,481 0.03% 876,398
2016-03-11 2016-03-09 4.983 146,892 -17,137 0.02% 732,002
2016-02-25 2016-02-23 4.755 164,029 +17,137 0.03% 779,881
2016-02-18 2016-02-16 4.656 146,892 +61,205 0.02% 684,002
2016-02-16 2016-02-12 4.330 85,687 -48,964 0.01% 371,001
2016-01-26 2016-01-22 4.607 134,651 +48,964 0.02% 620,402
2016-01-18 2016-01-14 4.820 85,687 -61,205 0.01% 413,001
2015-11-11 2015-11-09 6.323 146,892 -12,241 0.02% 928,803
2015-10-29 2015-10-27 6.078 159,133 -8,568 0.03% 967,203
2015-10-09 2015-10-07 5.653 167,701 +12,241 0.03% 948,039
2015-09-30 2015-09-25 5.163 155,460 -6,121 0.02% 802,639
2015-09-25 2015-09-23 5.065 161,581 +6,121 0.03% 818,402
2015-09-24 2015-09-22 5.245 155,460 -24,482 0.02% 815,339
2015-09-23 2015-09-21 5.179 179,942 -12,241 0.03% 931,979
2015-09-22 2015-09-18 5.196 192,183 +12,241 0.03% 998,519
2015-08-31 2015-08-27 5.065 179,942 +48,964 0.03% 911,399
2015-08-24 2015-08-20 5.424 130,978 +12,241 0.02% 710,478
2015-08-20 2015-08-18 5.898 118,737 -25,706 0.02% 700,338
2015-08-19 2015-08-17 6.013 144,443 +25,706 0.02% 868,478
2015-08-18 2015-08-14 6.111 118,737 -12,241 0.02% 725,558
2015-08-14 2015-08-12 5.800 130,978 +73,445 0.02% 759,698
2015-07-30 2015-07-28 6.013 57,533 -25,706 0.01% 345,923
2015-07-21 2015-07-17 7.777 83,239 -30,602 0.01% 647,364
2015-07-20 2015-07-16 7.532 113,841 +30,602 0.02% 857,460
2015-07-14 2015-07-10 7.418 83,239 +4,897 0.01% 617,443
2015-07-13 2015-07-09 7.728 78,342 +67,325 0.01% 605,439
2015-07-08 2015-07-06 8.382 11,017 -12,241 0.00% 92,341
2015-06-22 2015-06-18 9.983 23,258 -18,361 0.00% 232,182
2015-06-12 2015-06-10 9.852 41,619 +3,672 0.01% 410,037
2015-06-11 2015-06-09 10.016 37,947 +1,224 0.01% 380,060
2015-05-06 2015-05-04 11.535 36,723 -30,602 0.01% 423,601
2015-04-29 2015-04-27 9.721 67,325 -9,793 0.01% 654,497
2015-04-08 2015-04-01 8.667 77,118 +4,861 0.01% 668,344
2015-03-06 2015-03-04 6.958 72,257 -5,735 0.01% 502,737
2015-03-03 2015-02-27 6.940 77,992 -8,029 0.01% 541,279
2015-03-02 2015-02-26 7.062 86,021 +8,029 0.01% 607,501
2015-02-26 2015-02-24 6.731 77,992 -9,176 0.01% 524,959
2015-01-13 2015-01-09 5.789 87,168 -5,734 0.01% 504,642
2015-01-12 2015-01-08 5.615 92,902 -57,348 0.02% 521,637
2015-01-07 2015-01-05 5.894 150,250 +60,788 0.03% 885,562
2015-01-06 2015-01-02 5.999 89,462 +5,735 0.02% 536,642
2015-01-02 2014-12-29 5.005 83,727 -28,674 0.01% 419,020
2014-11-26 2014-11-24 4.917 112,401 +17,205 0.02% 552,722
2014-11-12 2014-11-10 4.743 95,196 +11,469 0.02% 451,518
2014-11-07 2014-11-05 4.883 83,727 -11,469 0.01% 408,800
2014-10-29 2014-10-27 4.621 95,196 +11,469 0.02% 439,898
2014-09-02 2014-08-29 4.883 83,727 -5,735 0.01% 408,800
2014-08-28 2014-08-26 5.057 89,462 -5,734 0.02% 452,402
2014-08-22 2014-08-20 5.074 95,196 -3,441 0.02% 483,058
2014-07-09 2014-07-07 4.604 98,637 -11,470 0.02% 454,079
2014-06-10 2014-06-06 4.412 110,107 +11,470 0.02% 485,762
2014-04-04 2014-04-02 5.231 98,637 -9,176 0.02% 515,999
2014-03-20 2014-03-18 4.970 107,813 -5,734 0.02% 535,801
2014-03-18 2014-03-14 5.790 113,547 +10,269 0.02% 657,413
2014-02-20 2014-02-18 6.154 103,278 -2,087 0.02% 635,577
2014-02-14 2014-02-12 6.154 105,365 -5,216 0.02% 648,421
2014-02-12 2014-02-10 5.790 110,581 -15,648 0.02% 640,240
2014-01-09 2014-01-07 5.080 126,229 -5,216 0.02% 641,299
2013-08-26 2013-08-22 5.483 131,445 +5,216 0.02% 720,719
2013-08-22 2013-08-20 5.426 126,229 -15,648 0.02% 684,859
2013-08-08 2013-08-06 5.521 141,877 -14,605 0.03% 783,358
2013-08-06 2013-08-02 5.636 156,482 -5,217 0.03% 881,998
2013-08-05 2013-08-01 5.464 161,699 -14,605 0.03% 883,503
2013-08-02 2013-07-31 5.387 176,304 +14,605 0.03% 949,782
2013-07-26 2013-07-24 5.368 161,699 +11,476 0.03% 868,003
2013-07-25 2013-07-23 5.406 150,223 -16,692 0.03% 812,159
2013-07-24 2013-07-22 5.291 166,915 -9,389 0.03% 883,202
2013-07-22 2013-07-18 5.349 176,304 +13,562 0.03% 943,022
2013-07-16 2013-07-12 5.445 162,742 +15,649 0.03% 886,081
2013-07-09 2013-07-05 5.387 147,093 +15,648 0.03% 792,417
2013-07-08 2013-07-04 5.330 131,445 -5,216 0.02% 700,559
2013-07-04 2013-07-02 5.521 136,661 -4,173 0.03% 754,558
2013-07-03 2013-06-28 5.426 140,834 -14,605 0.03% 764,099
2013-07-02 2013-06-27 5.272 155,439 -7,303 0.03% 819,499
2013-06-27 2013-06-25 5.176 162,742 +5,216 0.03% 842,401
2013-06-24 2013-06-20 5.560 157,526 +5,216 0.03% 875,802
2013-06-14 2013-06-11 5.521 152,310 -15,648 0.03% 840,962
2013-06-13 2013-06-10 5.732 167,958 +15,648 0.03% 962,781
2013-06-10 2013-06-06 5.866 152,310 +5,217 0.03% 893,522
2013-06-07 2013-06-05 5.962 147,093 -3,130 0.03% 877,017
2013-06-06 2013-06-04 6.116 150,223 +29,210 0.03% 918,719
2013-05-31 2013-05-29 6.576 121,013 -10,432 0.02% 795,759
2013-05-29 2013-05-27 5.982 131,445 -8,346 0.02% 786,239
2013-05-28 2013-05-24 6.058 139,791 -5,216 0.03% 846,880
2013-05-27 2013-05-23 6.173 145,007 +3,130 0.03% 895,160
2013-05-22 2013-05-20 5.483 141,877 -8,346 0.03% 777,918
2013-05-20 2013-05-15 5.387 150,223 +8,346 0.03% 809,279
2013-05-16 2013-05-14 5.464 141,877 -10,433 0.03% 775,198
2013-05-15 2013-05-13 5.464 152,310 +4,173 0.03% 832,202
2013-05-14 2013-05-10 5.541 148,137 +1,044 0.03% 820,762
2013-05-13 2013-05-09 5.502 147,093 +5,216 0.03% 809,337
2013-05-06 2013-05-02 5.502 141,877 -73,026 0.03% 780,638
2013-04-30 2013-04-26 5.445 214,903 -15,648 0.04% 1,170,082
2013-04-29 2013-04-25 5.387 230,551 +11,476 0.04% 1,242,021
2013-04-26 2013-04-24 5.368 219,075 -16,692 0.04% 1,175,998
2013-04-25 2013-04-23 5.330 235,767 -1,043 0.04% 1,256,561
2013-04-23 2013-04-19 5.310 236,810 +17,735 0.04% 1,257,580
2013-04-22 2013-04-18 6.045 219,075 +2,086 0.04% 1,324,305
2013-04-19 2013-04-17 6.004 216,989 +14,666 0.04% 1,302,772
2013-04-03 2013-03-28 5.880 202,323 +3,891 0.04% 1,189,760
2013-03-20 2013-03-18 5.778 198,432 -973 0.04% 1,146,479
2013-03-14 2013-03-12 6.168 199,405 -1,945 0.04% 1,230,001
2013-03-13 2013-03-11 6.168 201,350 -973 0.04% 1,241,998
2013-03-12 2013-03-08 6.374 202,323 -973 0.04% 1,289,600
2013-03-11 2013-03-07 6.374 203,296 -1,945 0.04% 1,295,802
2013-03-08 2013-03-06 6.374 205,241 +66,144 0.04% 1,308,199
2013-03-07 2013-03-05 6.497 139,097 +973 0.03% 903,759
2013-03-06 2013-03-04 6.415 138,124 +7,781 0.03% 886,078
2013-03-05 2013-03-01 6.765 130,343 +17,509 0.03% 881,722
2013-02-06 2013-02-04 7.114 112,834 +24,318 0.02% 802,720
2013-01-31 2013-01-29 7.484 88,516 +1,945 0.02% 662,478
2013-01-30 2013-01-28 7.135 86,571 -4,863 0.02% 617,661
2013-01-24 2013-01-22 7.320 91,434 -4,864 0.02% 669,277
2013-01-23 2013-01-21 7.381 96,298 +4,864 0.02% 710,820
2013-01-22 2013-01-18 7.176 91,434 -4,864 0.02% 656,117
2013-01-15 2013-01-11 6.785 96,298 -626,423 0.02% 653,400
2013-01-14 2013-01-10 7.052 722,721 +68,089 0.15% 5,096,978
2013-01-11 2013-01-09 7.464 654,632 +7,782 0.13% 4,885,982
2013-01-10 2013-01-08 7.505 646,850 +294,730 0.13% 4,854,499
2013-01-09 2013-01-07 7.587 352,120 -14,591 0.07% 2,671,561
2013-01-08 2013-01-04 7.464 366,711 +14,591 0.07% 2,737,024
2013-01-07 2013-01-03 7.608 352,120 +95,325 0.07% 2,678,801
2013-01-04 2013-01-02 7.052 256,795 +35,991 0.05% 1,811,043
2013-01-03 2012-12-31 6.621 220,804 +121,588 0.04% 1,461,877
2012-12-10 2012-12-06 6.004 99,216 -72,953 0.02% 595,679
2012-12-07 2012-12-05 5.963 172,169 +75,871 0.03% 1,026,599
2012-12-03 2012-11-29 6.024 96,298 -15,563 0.02% 580,140
2012-11-30 2012-11-28 5.613 111,861 +15,563 0.02% 627,898
2012-11-27 2012-11-23 5.531 96,298 -6,809 0.02% 532,620
2012-11-26 2012-11-22 5.346 103,107 +6,809 0.02% 551,200
2012-09-19 2012-09-17 4.667 96,298 -19,454 0.02% 449,460
2012-09-18 2012-09-14 4.709 115,752 +19,454 0.02% 545,019
2012-09-12 2012-09-10 4.297 96,298 -4,864 0.02% 413,820
2012-09-07 2012-09-05 3.927 101,162 +4,864 0.02% 397,282
2012-09-06 2012-09-04 4.030 96,298 -4,864 0.02% 388,080
2012-08-30 2012-08-28 4.359 101,162 +4,864 0.02% 440,962
2012-08-24 2012-08-22 4.914 96,298 +4,864 0.02% 473,220
2012-06-14 2012-06-12 4.626 91,434 -9,728 0.02% 422,998
2012-06-13 2012-06-11 4.236 101,162 -9,727 0.02% 428,482
2012-06-12 2012-06-08 3.927 110,889 +9,727 0.02% 435,482
2012-06-01 2012-05-30 4.092 101,162 -4,863 0.02% 413,922
2012-05-28 2012-05-24 3.948 106,025 -2,918 0.02% 418,560
2012-05-18 2012-05-16 3.598 108,943 -80,735 0.02% 391,999
2012-05-09 2012-05-07 4.071 189,678 -60,308 0.04% 772,201
2012-05-08 2012-05-04 4.112 249,986 +25,291 0.05% 1,028,001
2012-05-07 2012-05-03 4.318 224,695 +12,645 0.05% 970,199
2012-05-02 2012-04-27 5.448 212,050 +99,216 0.04% 1,155,195
2012-04-30 2012-04-26 5.448 112,834 +30,356 0.02% 614,691
2012-04-26 2012-04-24 5.265 82,478 -30,710 0.02% 434,280
2012-04-24 2012-04-20 5.334 113,188 +30,710 0.03% 603,720
2012-04-20 2012-04-18 5.357 82,478 -21,936 0.02% 441,800
2012-04-19 2012-04-17 5.288 104,414 -13,161 0.02% 552,161
2012-04-18 2012-04-16 5.357 117,575 +35,097 0.03% 629,799
2012-04-17 2012-04-13 5.539 82,478 -17,549 0.02% 456,840
2012-04-12 2012-04-10 5.334 100,027 +13,162 0.02% 533,522
2012-03-22 2012-03-20 5.174 86,865 +8,774 0.02% 449,459
2012-02-15 2012-02-13 4.787 78,091 -2,632 0.02% 373,800
2012-02-14 2012-02-10 4.559 80,723 -13,162 0.02% 367,999
2012-02-13 2012-02-09 4.718 93,885 +2,633 0.02% 442,982
2012-02-10 2012-02-08 4.354 91,252 -8,775 0.02% 397,278
2012-02-09 2012-02-07 3.921 100,027 +8,775 0.02% 392,162
2012-02-08 2012-02-06 4.080 91,252 -8,775 0.02% 372,319
2012-02-01 2012-01-30 3.852 100,027 -43,871 0.02% 385,322
2012-01-31 2012-01-27 3.829 143,898 -35,097 0.03% 551,040
2012-01-30 2012-01-26 3.829 178,995 +28,955 0.04% 685,440
2012-01-27 2012-01-20 3.624 150,040 -8,774 0.03% 543,780
2012-01-26 2012-01-19 3.442 158,814 +14,916 0.04% 546,619
2012-01-20 2012-01-18 3.328 143,898 +4,387 0.03% 478,880
2012-01-19 2012-01-17 3.419 139,511 +4,387 0.03% 477,001
2012-01-17 2012-01-13 3.442 135,124 +17,549 0.03% 465,081
2012-01-13 2012-01-11 3.396 117,575 +17,548 0.03% 399,320
2012-01-12 2012-01-10 3.374 100,027 +13,162 0.02% 337,441
2011-12-20 2011-12-16 3.693 86,865 +8,774 0.02% 320,759
2011-11-03 2011-11-01 4.468 78,091 -8,774 0.02% 348,880
2011-09-26 2011-09-22 3.510 86,865 -13,162 0.02% 304,919
2011-09-23 2011-09-21 3.738 100,027 +13,162 0.02% 373,921
2011-09-15 2011-09-12 4.354 86,865 -14,039 0.02% 378,179
2011-09-14 2011-09-09 4.445 100,904 +14,039 0.02% 448,500
2011-09-01 2011-08-30 4.901 86,865 -878 0.02% 425,699
2011-07-13 2011-07-11 5.949 87,743 -21,935 0.02% 522,002
2011-06-23 2011-06-21 5.060 109,678 -17,549 0.02% 554,998
2011-06-22 2011-06-20 4.946 127,227 -10,529 0.03% 629,301
2011-06-21 2011-06-17 4.718 137,756 +17,549 0.03% 649,980
2011-06-15 2011-06-13 5.562 120,207 +6,142 0.03% 668,558
2011-06-14 2011-06-10 5.607 114,065 +16,671 0.03% 639,598
2011-06-08 2011-06-03 5.721 97,394 -21,936 0.02% 557,218
2011-05-30 2011-05-26 5.881 119,330 -11,407 0.03% 701,760
2011-05-26 2011-05-24 5.881 130,737 -3,509 0.03% 768,843
2011-05-11 2011-05-06 6.086 134,246 -878 0.03% 817,019
2011-04-29 2011-04-27 7.480 135,124 -13,161 0.03% 1,010,691
2011-04-28 2011-04-26 7.602 148,285 +10,459 0.03% 1,127,314
2011-04-21 2011-04-19 7.333 137,826 +3,262 0.03% 1,010,621
2011-04-18 2011-04-14 7.553 134,564 +1,631 0.03% 1,016,402
2011-04-11 2011-04-07 7.578 132,933 -3,262 0.03% 1,007,343
2011-04-08 2011-04-06 7.553 136,195 -8,155 0.03% 1,028,722
2011-04-07 2011-04-04 7.504 144,350 -4,893 0.03% 1,083,239
2011-04-06 2011-04-01 7.112 149,243 +8,155 0.04% 1,061,397
2011-02-22 2011-02-18 6.204 141,088 -8,155 0.03% 875,380
2011-02-14 2011-02-10 6.229 149,243 +40,776 0.04% 929,638
2011-01-31 2011-01-27 6.523 108,467 +8,156 0.03% 707,563
2011-01-25 2011-01-21 6.842 100,311 -12,233 0.02% 686,339
2010-12-23 2010-12-21 6.597 112,544 -4,078 0.03% 742,439
2010-12-15 2010-12-13 6.744 116,622 -8,155 0.03% 786,501
2010-12-14 2010-12-10 6.670 124,777 +8,155 0.03% 832,318
2010-12-03 2010-12-01 6.621 116,622 +4,078 0.03% 772,201
2010-12-02 2010-11-30 6.891 112,544 +8,155 0.03% 775,559
2010-11-16 2010-11-12 7.234 104,389 -1,631 0.03% 755,201
2010-11-02 2010-10-29 6.940 106,020 -8,155 0.03% 735,801
2010-11-01 2010-10-28 6.891 114,175 -4,078 0.03% 786,798
2010-10-22 2010-10-20 7.234 118,253 +8,155 0.03% 855,500
2010-10-20 2010-10-18 7.848 110,098 -20,388 0.03% 864,003
2010-10-18 2010-10-14 7.725 130,486 +20,388 0.03% 1,008,000
2010-10-14 2010-10-12 7.406 110,098 -81,553 0.03% 815,403
2010-09-24 2010-09-21 6.891 191,651 -5,709 0.05% 1,320,698
2010-09-21 2010-09-17 6.548 197,360 +1,631 0.05% 1,292,279
2010-08-31 2010-08-27 5.837 195,729 -20,388 0.05% 1,142,400
2010-08-30 2010-08-26 5.959 216,117 -8,156 0.05% 1,287,897
2010-08-26 2010-08-24 6.057 224,273 +20,389 0.05% 1,358,501
2010-08-25 2010-08-23 6.082 203,884 +8,155 0.05% 1,239,998
2010-08-05 2010-08-03 6.254 195,729 -24,466 0.05% 1,224,000
2010-08-04 2010-08-02 6.352 220,195 +24,466 0.05% 1,398,599
2010-07-30 2010-07-28 6.180 195,729 +16,311 0.05% 1,209,600
2010-07-28 2010-07-26 6.131 179,418 -4,078 0.04% 1,099,998
2010-07-23 2010-07-21 6.008 183,496 +4,078 0.04% 1,102,500
2010-07-19 2010-07-15 5.812 179,418 -8,156 0.04% 1,042,798
2010-06-25 2010-06-23 5.763 187,574 -31,806 0.05% 1,081,002
2010-06-24 2010-06-22 5.837 219,380 +7,340 0.05% 1,280,442
2010-06-23 2010-06-21 5.910 212,040 +14,680 0.05% 1,253,201
2010-06-11 2010-06-09 5.322 197,360 -4,078 0.05% 1,050,279
2010-06-10 2010-06-08 5.297 201,438 -7,340 0.05% 1,067,041
2010-06-09 2010-06-07 5.224 208,778 -29,359 0.05% 1,090,562
2010-06-08 2010-06-04 5.322 238,137 +32,622 0.06% 1,267,280
2010-06-07 2010-06-03 5.444 205,515 +8,155 0.05% 1,118,877
2010-06-04 2010-06-02 5.444 197,360 -12,233 0.05% 1,074,479
2010-06-01 2010-05-28 5.788 209,593 +12,233 0.05% 1,213,039
2010-05-31 2010-05-27 5.763 197,360 -8,155 0.05% 1,137,399
2010-05-26 2010-05-24 5.469 205,515 +4,077 0.05% 1,123,917
2010-05-24 2010-05-19 5.101 201,438 -13,864 0.05% 1,027,521
2010-05-20 2010-05-18 5.224 215,302 +12,233 0.05% 1,124,640
2010-05-19 2010-05-17 4.929 203,069 -8,155 0.05% 1,000,981
2010-05-18 2010-05-14 5.125 211,224 -2,447 0.05% 1,082,619
2010-05-10 2010-05-06 5.101 213,671 +5,709 0.05% 1,089,921
2010-05-04 2010-04-30 5.837 207,962 +16,311 0.05% 1,213,799
2010-04-30 2010-04-28 5.959 191,651 -36,700 0.05% 1,142,098
2010-04-28 2010-04-26 6.008 228,351 -4,893 0.05% 1,372,003
2010-04-26 2010-04-22 6.082 233,244 +8,971 0.06% 1,418,561
2010-04-23 2010-04-21 6.401 224,273 +16,311 0.05% 1,435,501
2010-04-21 2010-04-19 6.572 207,962 +12,233 0.05% 1,366,799
2010-04-20 2010-04-16 7.014 195,729 +8,155 0.05% 1,372,800
2010-04-14 2010-04-12 7.136 187,574 -4,077 0.05% 1,338,602
2010-03-26 2010-03-24 7.382 191,651 -3,262 0.05% 1,414,697
2010-03-19 2010-03-17 8.141 194,913 +7,617 0.05% 1,586,831
2010-03-04 2010-03-02 7.733 187,296 -19,592 0.05% 1,448,340
2010-03-01 2010-02-25 7.069 206,888 +3,919 0.05% 1,462,562
2010-02-26 2010-02-24 7.069 202,969 +19,591 0.05% 1,434,858
2010-02-23 2010-02-19 7.171 183,378 -11,755 0.05% 1,315,082
2010-02-22 2010-02-18 7.274 195,133 -3,134 0.05% 1,419,302
2010-02-17 2010-02-11 7.376 198,267 -3,919 0.05% 1,462,337
2010-02-12 2010-02-10 7.401 202,186 -14,889 0.05% 1,496,402
2010-02-09 2010-02-05 7.044 217,075 +3,134 0.05% 1,529,038
2010-02-08 2010-02-04 7.376 213,941 -10,971 0.05% 1,577,943
2010-02-05 2010-02-03 7.707 224,912 -2,351 0.06% 1,733,480
2010-02-04 2010-02-02 7.069 227,263 +8,620 0.06% 1,606,600
2010-02-03 2010-02-01 6.865 218,643 +3,135 0.05% 1,501,022
2010-01-29 2010-01-27 6.942 215,508 -11,755 0.05% 1,496,000
2010-01-28 2010-01-26 7.171 227,263 -3,918 0.06% 1,629,800
2010-01-26 2010-01-22 7.733 231,181 +30,563 0.06% 1,787,698
2010-01-21 2010-01-19 8.090 200,618 -19,592 0.05% 1,623,037
2010-01-20 2010-01-18 8.218 220,210 -19,592 0.06% 1,809,640
2010-01-18 2010-01-14 7.937 239,802 -16,457 0.06% 1,903,323
2010-01-14 2010-01-12 8.269 256,259 +3,919 0.06% 2,118,963
2010-01-12 2010-01-08 8.269 252,340 -7,837 0.06% 2,086,558
2010-01-11 2010-01-07 8.090 260,177 +1,567 0.07% 2,104,881
2010-01-08 2010-01-06 8.294 258,610 -39,967 0.06% 2,145,003
2010-01-07 2010-01-05 8.371 298,577 +7,837 0.07% 2,499,364
2010-01-06 2010-01-04 8.728 290,740 -3,918 0.07% 2,537,641
2010-01-05 2009-12-31 8.932 294,658 -43,102 0.07% 2,631,998
2010-01-04 2009-12-29 8.575 337,760 -23,510 0.08% 2,896,322
2009-12-30 2009-12-28 8.422 361,270 +11,755 0.09% 3,042,602
2009-12-29 2009-12-24 8.243 349,515 +12,539 0.09% 2,881,162
2009-12-28 2009-12-22 8.065 336,976 +3,918 0.08% 2,717,599
2009-12-23 2009-12-21 7.963 333,058 +8,621 0.08% 2,652,002
2009-12-22 2009-12-18 8.141 324,437 +27,428 0.08% 2,641,316
2009-12-21 2009-12-17 8.499 297,009 -9,404 0.07% 2,524,138
2009-12-18 2009-12-16 8.856 306,413 +8,620 0.08% 2,713,538
2009-12-17 2009-12-15 9.392 297,793 -2,351 0.07% 2,796,801
2009-12-16 2009-12-14 9.749 300,144 +2,351 0.08% 2,926,121
2009-12-15 2009-12-11 9.672 297,793 -18,024 0.07% 2,880,401
2009-12-14 2009-12-10 9.239 315,817 -13,322 0.08% 2,917,719
2009-12-11 2009-12-09 9.519 329,139 +32,913 0.08% 3,133,196
2009-12-10 2009-12-08 9.928 296,226 +11,755 0.07% 2,940,845
2009-12-09 2009-12-07 10.030 284,471 -3,918 0.07% 2,853,185
2009-12-08 2009-12-04 9.902 288,389 +18,808 0.07% 2,855,681
2009-12-07 2009-12-03 10.234 269,581 -19,592 0.07% 2,758,881
2009-12-04 2009-12-02 10.285 289,173 +7,837 0.07% 2,974,145
2009-12-03 2009-12-01 10.157 281,336 +84,636 0.07% 2,857,641
2009-12-01 2009-11-27 10.208 196,700 +7,837 0.05% 2,008,000
2009-11-30 2009-11-26 10.872 188,863 +58,775 0.05% 2,053,316
2009-11-25 2009-11-23 10.311 130,088 +2,351 0.03% 1,341,275
2009-11-24 2009-11-20 10.438 127,737 +3,918 0.03% 1,333,335
2009-11-23 2009-11-19 10.413 123,819 -2,351 0.03% 1,289,279
2009-11-19 2009-11-17 9.213 126,170 -1,567 0.03% 1,162,419
2009-11-11 2009-11-09 8.601 127,737 +19,591 0.03% 1,098,616
2009-11-05 2009-11-03 8.447 108,146 -3,918 0.03% 913,561
2009-11-02 2009-10-29 8.116 112,064 +1,567 0.03% 909,479
2009-10-29 2009-10-27 8.805 110,497 +3,919 0.03% 972,902
2009-10-27 2009-10-22 9.392 106,578 +2,351 0.03% 1,000,955
2009-10-22 2009-10-20 9.264 104,227 -23,510 0.03% 965,575
2009-10-21 2009-10-19 8.907 127,737 +3,918 0.03% 1,137,736
2009-10-16 2009-10-14 8.371 123,819 -3,918 0.03% 1,036,479
2009-10-05 2009-09-30 7.248 127,737 -7,837 0.03% 925,837
2009-10-02 2009-09-29 7.120 135,574 +3,918 0.03% 965,339
2009-09-30 2009-09-28 6.967 131,656 -7,836 0.03% 917,281
2009-09-29 2009-09-25 7.350 139,492 +11,755 0.03% 1,025,277
2009-09-28 2009-09-24 7.274 127,737 -11,755 0.03% 929,097
2009-09-24 2009-09-22 8.039 139,492 +7,836 0.03% 1,121,396
2009-09-23 2009-09-21 8.218 131,656 -3,918 0.03% 1,081,922
2009-09-22 2009-09-18 8.371 135,574 +11,755 0.03% 1,134,879
2009-09-21 2009-09-17 8.345 123,819 -3,918 0.03% 1,033,319
2009-09-18 2009-09-16 8.116 127,737 -19,592 0.03% 1,036,676
2009-09-17 2009-09-15 8.065 147,329 +2,351 0.04% 1,188,159
2009-09-16 2009-09-14 8.294 144,978 +15,673 0.04% 1,202,499
2009-09-14 2009-09-10 8.396 129,305 -15,673 0.03% 1,085,702
2009-09-11 2009-09-09 8.371 144,978 -3,918 0.04% 1,213,599
2009-09-09 2009-09-07 8.473 148,896 -10,972 0.04% 1,261,596
2009-09-07 2009-09-03 7.707 159,868 -10,187 0.04% 1,232,162
2009-09-04 2009-09-02 7.248 170,055 -7,837 0.04% 1,232,557
2009-09-03 2009-09-01 7.350 177,892 +7,837 0.04% 1,307,520
2009-09-01 2009-08-28 7.274 170,055 +3,918 0.04% 1,236,897
2009-08-31 2009-08-27 7.452 166,137 -3,135 0.04% 1,238,080
2009-08-28 2009-08-26 7.758 169,272 -3,918 0.04% 1,313,282
2009-08-27 2009-08-25 7.682 173,190 -11,755 0.04% 1,330,420
2009-08-26 2009-08-24 7.197 184,945 -17,241 0.05% 1,331,040
2009-08-25 2009-08-21 6.891 202,186 +3,919 0.05% 1,393,202
2009-08-24 2009-08-20 7.171 198,267 +11,755 0.05% 1,421,858
2009-08-21 2009-08-19 7.274 186,512 +9,404 0.05% 1,356,597
2009-08-20 2009-08-18 7.529 177,108 +6,269 0.04% 1,333,397
2009-08-19 2009-08-17 7.478 170,839 +3,918 0.04% 1,277,480
2009-08-11 2009-08-07 8.218 166,921 -50,938 0.04% 1,371,722
2009-08-07 2009-08-05 8.856 217,859 +3,918 0.05% 1,929,320
2009-08-06 2009-08-04 9.417 213,941 -3,918 0.05% 2,014,743
2009-08-05 2009-08-03 9.188 217,859 -19,592 0.05% 2,001,600
2009-08-04 2009-07-31 9.060 237,451 +7,837 0.06% 2,151,303
2009-08-03 2009-07-30 8.907 229,614 +27,428 0.06% 2,045,140
2009-07-31 2009-07-29 9.264 202,186 +7,837 0.05% 1,873,083
2009-07-30 2009-07-28 9.621 194,349 -39,183 0.05% 1,869,920
2009-07-29 2009-07-27 9.188 233,532 +15,673 0.06% 2,145,597
2009-07-28 2009-07-24 8.881 217,859 -11,755 0.05% 1,934,880
2009-07-27 2009-07-23 9.009 229,614 +23,510 0.06% 2,068,580
2009-07-24 2009-07-22 8.422 206,104 +7,837 0.05% 1,735,800
2009-07-20 2009-07-16 8.422 198,267 -3,919 0.05% 1,669,797
2009-07-17 2009-07-15 8.728 202,186 +3,919 0.05% 1,764,723
2009-07-16 2009-07-14 8.422 198,267 +3,918 0.05% 1,669,797
2009-07-13 2009-07-09 8.779 194,349 -11,755 0.05% 1,706,240
2009-07-10 2009-07-08 8.575 206,104 +7,837 0.05% 1,767,360
2009-07-09 2009-07-07 8.983 198,267 -15,674 0.05% 1,781,117
2009-07-08 2009-07-06 9.494 213,941 +19,592 0.05% 2,031,123
2009-07-03 2009-06-30 8.575 194,349 +11,755 0.05% 1,666,560
2009-06-30 2009-06-26 8.243 182,594 +39,183 0.05% 1,505,180
2009-06-29 2009-06-25 8.294 143,411 -3,918 0.04% 1,189,502
2009-06-26 2009-06-24 7.963 147,329 +3,918 0.04% 1,173,119
2009-06-24 2009-06-22 7.784 143,411 -7,836 0.04% 1,116,302
2009-06-23 2009-06-19 7.222 151,247 +7,836 0.04% 1,092,377
2009-06-19 2009-06-17 7.325 143,411 -4,702 0.04% 1,050,422
2009-06-18 2009-06-16 7.274 148,113 -35,265 0.04% 1,077,302
2009-06-16 2009-06-12 8.218 183,378 -14,889 0.05% 1,506,962
2009-06-15 2009-06-11 8.039 198,267 +10,971 0.05% 1,593,897
2009-06-12 2009-06-10 7.605 187,296 +3,918 0.05% 1,424,440
2009-06-10 2009-06-08 7.912 183,378 +43,102 0.05% 1,450,802
2009-06-08 2009-06-04 8.065 140,276 -7,837 0.04% 1,131,279
2009-06-05 2009-06-03 8.218 148,113 +7,837 0.04% 1,217,162
2009-06-04 2009-06-02 7.784 140,276 -7,837 0.04% 1,091,899
2009-06-02 2009-05-29 7.401 148,113 +7,837 0.04% 1,096,202
2009-05-29 2009-05-26 7.274 140,276 -5,486 0.04% 1,020,299
2009-05-27 2009-05-25 7.095 145,762 -11,755 0.04% 1,034,162
2009-05-26 2009-05-22 6.635 157,517 +11,755 0.04% 1,045,202
2009-05-25 2009-05-21 6.738 145,762 -6,269 0.04% 982,082
2009-05-22 2009-05-20 6.942 152,031 +7,837 0.04% 1,055,359
2009-05-21 2009-05-19 7.095 144,194 -72,098 0.04% 1,023,037
2009-05-20 2009-05-18 6.380 216,292 +6,270 0.05% 1,380,002
2009-05-19 2009-05-15 6.380 210,022 -784 0.05% 1,339,998
2009-05-18 2009-05-14 6.023 210,806 -1,567 0.05% 1,269,680
2009-05-15 2009-05-13 5.742 212,373 -59,559 0.05% 1,219,498
2009-05-14 2009-05-12 5.232 271,932 -78,366 0.07% 1,422,701
2009-05-13 2009-05-11 4.875 350,298 -39,184 0.09% 1,707,538
2009-05-08 2009-05-06 4.900 389,482 -7,836 0.10% 1,908,481
2009-05-07 2009-05-05 4.568 397,318 -11,755 0.10% 1,815,058
2009-05-06 2009-05-04 4.492 409,073 -54,857 0.10% 1,837,438
2009-05-05 2009-04-30 4.007 463,930 +54,857 0.12% 1,858,880
2009-05-04 2009-04-29 3.930 409,073 -7,837 0.10% 1,607,759
2009-04-30 2009-04-28 3.624 416,910 +19,592 0.10% 1,510,880
2009-04-29 2009-04-27 3.828 397,318 +39,183 0.10% 1,520,999
2009-04-24 2009-04-22 3.752 358,135 +11,755 0.09% 1,343,580
2009-04-22 2009-04-20 4.211 346,380 +7,837 0.09% 1,458,600
2009-04-21 2009-04-17 4.262 338,543 +19,591 0.08% 1,442,878
2009-04-20 2009-04-16 4.415 318,952 +7,837 0.08% 1,408,221
2009-04-15 2009-04-09 4.185 311,115 +35,265 0.08% 1,302,159
2009-04-14 2009-04-08 3.981 275,850 +3,918 0.07% 1,098,239
2009-04-08 2009-04-06 4.058 271,932 -1,567 0.07% 1,103,460
2009-04-06 2009-04-02 4.032 273,499 -62,693 0.07% 1,102,839
2009-04-03 2009-04-01 3.445 336,192 +23,510 0.08% 1,158,298
2009-04-02 2009-03-31 3.241 312,682 +23,509 0.08% 1,013,458
2009-04-01 2009-03-30 3.318 289,173 -783 0.07% 959,402
2009-03-30 2009-03-26 3.793 289,956 +15,125 0.07% 1,099,871
2009-03-26 2009-03-24 3.629 274,831 +2,198 0.07% 997,498
2009-03-25 2009-03-23 3.548 272,633 +109,933 0.07% 967,201
2009-03-23 2009-03-19 3.247 162,700 -36,644 0.04% 528,359
2009-03-20 2009-03-18 3.029 199,344 +25,651 0.05% 603,839
2009-03-19 2009-03-17 2.756 173,693 +3,664 0.05% 478,739
2009-03-18 2009-03-16 2.865 170,029 -10,993 0.05% 487,200
2009-03-09 2009-03-05 2.511 181,022 -29,316 0.05% 454,479
2009-03-06 2009-03-04 2.538 210,338 +10,994 0.06% 533,821
2009-03-05 2009-03-03 2.265 199,344 +18,322 0.05% 451,519
2009-02-20 2009-02-18 2.511 181,022 -10,994 0.05% 454,479
2009-02-19 2009-02-17 2.401 192,016 +10,994 0.05% 461,121
2009-02-18 2009-02-16 2.702 181,022 -10,994 0.05% 489,059
2009-02-11 2009-02-09 2.756 192,016 -25,651 0.05% 529,241
2009-01-30 2009-01-23 2.074 217,667 +25,651 0.06% 451,441
2009-01-29 2009-01-22 2.238 192,016 +10,994 0.05% 429,681
2009-01-19 2009-01-15 2.592 181,022 +10,993 0.05% 469,299
2009-01-13 2009-01-09 3.166 170,029 -7,329 0.05% 538,240
2009-01-09 2009-01-07 3.384 177,358 +14,658 0.05% 600,160
2009-01-05 2008-12-31 3.384 162,700 +12,459 0.04% 550,559
2008-12-29 2008-12-22 3.520 150,241 -18,322 0.04% 528,899
2008-12-22 2008-12-18 3.548 168,563 +18,322 0.05% 597,999
2008-12-16 2008-12-12 2.838 150,241 -25,651 0.04% 426,399
2008-12-15 2008-12-11 3.166 175,892 -7,329 0.05% 556,800
2008-12-10 2008-12-08 3.002 183,221 +3,664 0.05% 550,000
2008-12-09 2008-12-05 2.893 179,557 +3,665 0.05% 519,401
2008-11-10 2008-11-06 2.183 175,892 -4,397 0.05% 384,000
2008-11-03 2008-10-30 1.910 180,289 -10,994 0.05% 344,399
2008-10-29 2008-10-27 1.446 191,283 -1,239,306 0.05% 276,660
2008-10-20 2008-10-16 2.456 1,430,589 -137,050 0.38% 3,513,599
2008-10-16 2008-10-14 2.565 1,567,639 +98,940 0.42% 4,021,321
2008-10-06 2008-10-02 3.138 1,468,699 -10,994 0.39% 4,609,199
2008-10-02 2008-09-29 2.920 1,479,693 +384,764 0.40% 4,320,661
2008-09-30 2008-09-26 3.002 1,094,929 +607,561 0.29% 3,286,801
2008-09-29 2008-09-25 2.784 487,368 +71,090 0.13% 1,356,601
2008-09-25 2008-09-23 2.975 416,278 +7,329 0.11% 1,238,240
2008-09-24 2008-09-22 3.411 408,949 +183,954 0.11% 1,394,999
2008-09-11 2008-09-09 3.111 224,995 +36,644 0.06% 699,959
2008-09-10 2008-09-08 3.357 188,351 +7,329 0.05% 632,219
2008-09-09 2008-09-05 3.629 181,022 -61,563 0.05% 657,019
2008-08-29 2008-08-27 4.366 242,585 -3,664 0.06% 1,059,202
2008-08-21 2008-08-19 3.902 246,249 -27,850 0.07% 960,960
2008-08-20 2008-08-18 4.066 274,099 +11,727 0.07% 1,114,522
2008-08-18 2008-08-14 4.312 262,372 +34,445 0.07% 1,131,278
2008-08-15 2008-08-13 4.394 227,927 +3,665 0.06% 1,001,420
2008-08-11 2008-08-07 4.585 224,262 +18,322 0.06% 1,028,158
2008-08-04 2008-07-31 5.321 205,940 +10,993 0.06% 1,095,898
2008-08-01 2008-07-30 5.403 194,947 +10,993 0.05% 1,053,359
2008-07-30 2008-07-28 5.867 183,954 +1,466 0.05% 1,079,301
2008-07-29 2008-07-25 5.813 182,488 +3,664 0.05% 1,060,739
2008-07-23 2008-07-21 5.840 178,824 +3,665 0.05% 1,044,322
2008-07-11 2008-07-09 5.731 175,159 -6,596 0.05% 1,003,799
2008-07-10 2008-07-08 5.349 181,755 -21,987 0.05% 972,159
2008-07-09 2008-07-07 5.567 203,742 -54,233 0.05% 1,134,242
2008-07-08 2008-07-04 5.376 257,975 +86,480 0.07% 1,386,879
2008-07-03 2008-06-30 5.813 171,495 -18,322 0.05% 996,841
2008-06-06 2008-06-04 7.314 189,817 -3,664 0.05% 1,388,241
2008-06-05 2008-06-03 7.314 193,481 +8,061 0.05% 1,415,037
2008-06-04 2008-06-02 7.450 185,420 +18,322 0.05% 1,381,383
2008-05-29 2008-05-27 7.395 167,098 +3,665 0.04% 1,235,763
2008-05-21 2008-05-19 7.859 163,433 -3,665 0.04% 1,284,479
2008-05-13 2008-05-08 8.514 167,098 +3,665 0.04% 1,422,724
2008-05-08 2008-05-06 9.033 163,433 +3,664 0.04% 1,476,259
2008-04-10 2008-04-08 9.415 159,769 -7,329 0.04% 1,504,203
2008-04-09 2008-04-07 8.896 167,098 -3,664 0.04% 1,486,564
2008-04-08 2008-04-03 8.569 170,762 +3,664 0.05% 1,463,240
2008-04-07 2008-04-02 8.569 167,098 +733 0.04% 1,431,844
2008-04-02 2008-03-31 8.762 166,365 +7,293 0.04% 1,457,682
2008-04-01 2008-03-28 8.733 159,072 +3,504 0.04% 1,389,241
2008-03-31 2008-03-27 8.305 155,568 -6,307 0.04% 1,292,039
2008-03-27 2008-03-25 8.020 161,875 +6,307 0.05% 1,298,221
2008-03-25 2008-03-19 7.620 155,568 -21,023 0.04% 1,185,479
2008-03-20 2008-03-18 7.506 176,591 +3,504 0.05% 1,325,521
2008-02-20 2008-02-18 11.274 173,087 -17,519 0.05% 1,951,300
2008-02-05 2008-02-01 10.360 190,606 +17,519 0.05% 1,974,721
2008-01-22 2008-01-18 11.844 173,087 -2,102 0.05% 2,050,100
2008-01-16 2008-01-14 12.701 175,189 -3,504 0.05% 2,224,996
2008-01-15 2008-01-11 13.157 178,693 +701 0.05% 2,351,099
2008-01-14 2008-01-10 13.671 177,992 +3,503 0.05% 2,433,316
2008-01-02 2007-12-27 13.243 174,489 +3,504 0.05% 2,310,726
2007-12-28 2007-12-24 13.357 170,985 +3,504 0.05% 2,283,843
2007-12-17 2007-12-13 14.841 167,481 -3,504 0.05% 2,485,601
2007-12-14 2007-12-12 15.583 170,985 -10,511 0.05% 2,664,484
2007-12-10 2007-12-06 17.039 181,496 -1,402 0.05% 3,092,458
2007-12-05 2007-12-03 16.639 182,898 -5,606 0.05% 3,043,266
2007-12-04 2007-11-30 16.696 188,504 -3,503 0.05% 3,147,305
2007-12-03 2007-11-29 16.382 192,007 +38,541 0.05% 3,145,513
2007-11-26 2007-11-22 15.840 153,466 -2,102 0.04% 2,430,903
2007-11-16 2007-11-14 17.667 155,568 -3,504 0.04% 2,748,358
2007-11-15 2007-11-13 17.296 159,072 -4,905 0.04% 2,751,242
2007-11-14 2007-11-12 17.952 163,977 -34,337 0.05% 2,943,717
2007-11-09 2007-11-07 19.636 198,314 -1,402 0.06% 3,894,075
2007-11-06 2007-11-02 19.950 199,716 -4,905 0.06% 3,984,304
2007-11-05 2007-11-01 20.064 204,621 +7,007 0.06% 4,105,518
2007-11-02 2007-10-31 19.350 197,614 -1,401 0.06% 3,823,929
2007-11-01 2007-10-30 19.864 199,015 +2,102 0.06% 3,953,279
2007-10-31 2007-10-29 19.779 196,913 -5,606 0.06% 3,894,665
2007-10-30 2007-10-26 19.607 202,519 +29,432 0.06% 3,970,864
2007-10-29 2007-10-25 18.837 173,087 +8,409 0.05% 3,260,400
2007-10-16 2007-10-12 20.093 164,678 -14,015 0.05% 3,308,801
2007-10-15 2007-10-11 20.464 178,693 +7,007 0.05% 3,656,699
2007-10-12 2007-10-10 20.349 171,686 -30,132 0.05% 3,493,710
2007-10-11 2007-10-09 20.549 201,818 +3,504 0.06% 4,147,199
2007-10-08 2007-10-04 20.349 198,314 +23,125 0.06% 4,035,574
2007-10-05 2007-10-03 20.977 175,189 -35,038 0.05% 3,674,994
2007-10-04 2007-10-02 20.292 210,227 +3,504 0.06% 4,265,997
2007-09-27 2007-09-24 20.977 206,723 -3,504 0.06% 4,336,493
2007-09-24 2007-09-20 20.235 210,227 -3,504 0.06% 4,253,997
2007-09-21 2007-09-19 20.264 213,731 -12,614 0.06% 4,331,001
2007-09-19 2007-09-17 19.550 226,345 -27,329 0.06% 4,425,109
2007-09-18 2007-09-14 19.436 253,674 +28,030 0.07% 4,930,438
2007-09-17 2007-09-13 19.750 225,644 -9,110 0.06% 4,456,484
2007-09-13 2007-09-11 19.465 234,754 +51,156 0.07% 4,569,407
2007-09-12 2007-09-10 20.464 183,598 +1,401 0.05% 3,757,072
2007-09-10 2007-09-06 17.381 182,197 -1,401 0.05% 3,166,802
2007-09-07 2007-09-05 17.495 183,598 +5,606 0.05% 3,212,113
2007-09-06 2007-09-04 18.209 177,992 +5,606 0.05% 3,241,034
2007-09-05 2007-09-03 17.866 172,386 -22,424 0.05% 3,079,915
2007-09-04 2007-08-31 16.696 194,810 +21,723 0.05% 3,252,592
2007-09-03 2007-08-30 16.097 173,087 +17,519 0.05% 2,786,160
2007-08-31 2007-08-29 15.983 155,568 +2,102 0.04% 2,486,399
2007-08-30 2007-08-28 16.211 153,466 +32,936 0.04% 2,487,843
2007-08-29 2007-08-27 16.268 120,530 -8,409 0.03% 1,960,796
2007-08-28 2007-08-24 15.241 128,939 +7,007 0.04% 1,965,115
2007-08-27 2007-08-23 15.098 121,932 -4,905 0.03% 1,840,924
2007-08-23 2007-08-21 13.414 126,837 -3,504 0.04% 1,701,399
2007-08-21 2007-08-17 12.872 130,341 -7,007 0.04% 1,677,722
2007-08-17 2007-08-15 14.128 137,348 +1,401 0.04% 1,940,394
2007-08-16 2007-08-14 14.641 135,947 -70,076 0.04% 1,990,442
2007-08-14 2007-08-10 15.269 206,023 +2,103 0.06% 3,145,806
2007-08-13 2007-08-09 14.641 203,920 +8,409 0.06% 2,985,655
2007-08-10 2007-08-08 13.842 195,511 +52,557 0.05% 2,706,297
2007-08-08 2007-08-06 13.386 142,954 -10,512 0.04% 1,913,514
2007-08-07 2007-08-03 13.985 153,466 +6,307 0.04% 2,146,203
2007-08-06 2007-08-02 13.785 147,159 +10,511 0.04% 2,028,600
2007-08-02 2007-07-31 14.641 136,648 -9,810 0.04% 2,000,705
2007-08-01 2007-07-30 14.327 146,458 +7,007 0.04% 2,098,357
2007-07-31 2007-07-27 14.698 139,451 -14,716 0.04% 2,049,705
2007-07-26 2007-07-24 15.526 154,167 +1,402 0.04% 2,393,607
2007-07-25 2007-07-23 15.669 152,765 -17,519 0.04% 2,393,639
2007-07-18 2007-07-16 13.557 170,284 -14,015 0.05% 2,308,500
2007-07-12 2007-07-10 14.327 184,299 +3,504 0.05% 2,640,518
2007-07-11 2007-07-09 14.270 180,795 +52,556 0.05% 2,579,995
2007-07-10 2007-07-06 14.613 128,239 +10,512 0.04% 1,873,926
2007-06-29 2007-06-27 13.072 117,727 -7,008 0.03% 1,538,877
2007-06-27 2007-06-25 12.986 124,735 +7,008 0.03% 1,619,803
2007-06-26 2007-06-22 13.243 117,727 0.03% 1,559,037

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top