History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -4,450,203
2021-09-28 2021-09-24 2.780 4,450,203 -1,514,000 0.29% 12,371,564
2021-09-27 2021-09-23 2.760 5,964,203 -46,000 0.39% 16,461,200
2021-09-24 2021-09-21 2.750 6,010,203 +160,000 0.39% 16,528,058
2021-09-23 2021-09-20 2.730 5,850,203 +98,000 0.38% 15,971,054
2021-09-21 2021-09-17 2.770 5,752,203 +6,000 0.38% 15,933,602
2021-09-20 2021-09-16 2.760 5,746,203 -162,000 0.38% 15,859,520
2021-09-17 2021-09-15 2.760 5,908,203 -232,000 0.39% 16,306,640
2021-09-16 2021-09-14 2.760 6,140,203 -60,000 0.40% 16,946,960
2021-09-15 2021-09-13 2.760 6,200,203 -192,000 0.40% 17,112,560
2021-09-14 2021-09-10 2.770 6,392,203 -4,000 0.42% 17,706,402
2021-09-13 2021-09-09 2.760 6,396,203 -56,000 0.42% 17,653,520
2021-09-09 2021-09-07 2.770 6,452,203 -174,000 0.42% 17,872,602
2021-09-08 2021-09-06 2.760 6,626,203 -24,000 0.43% 18,288,320
2021-09-07 2021-09-03 2.770 6,650,203 -288,000 0.43% 18,421,062
2021-09-06 2021-09-02 2.770 6,938,203 -26,000 0.45% 19,218,822
2021-09-03 2021-09-01 2.760 6,964,203 +426,000 0.45% 19,221,200
2021-09-02 2021-08-31 2.750 6,538,203 -322,000 0.43% 17,980,058
2021-09-01 2021-08-30 2.760 6,860,203 -438,000 0.45% 18,934,160
2021-08-31 2021-08-27 2.760 7,298,203 -846,000 0.48% 20,143,040
2021-08-30 2021-08-26 2.730 8,144,203 -82,000 0.53% 22,233,674
2021-08-27 2021-08-25 2.720 8,226,203 -7,400,000 0.54% 22,375,272
2021-08-26 2021-08-24 2.710 15,626,203 -3,112,000 1.02% 42,347,010
2021-08-25 2021-08-23 2.680 18,738,203 -486,000 1.22% 50,218,384
2021-08-24 2021-08-20 2.670 19,224,203 -15,586,000 1.26% 51,328,622
2021-08-23 2021-08-19 2.700 34,810,203 -6,397,800 2.27% 93,987,548
2021-08-20 2021-08-18 2.470 41,208,003 -140,000 2.69% 101,783,767
2021-08-19 2021-08-17 2.460 41,348,003 +48,000 2.70% 101,716,087
2021-08-18 2021-08-16 2.470 41,300,003 +6,000 2.70% 102,011,007
2021-08-17 2021-08-13 2.470 41,294,003 +50,000 2.70% 101,996,187
2021-08-16 2021-08-12 2.480 41,244,003 -176,000 2.69% 102,285,127
2021-08-13 2021-08-11 2.480 41,420,003 +210,000 2.71% 102,721,607
2021-08-12 2021-08-10 2.500 41,210,003 -224,000 2.69% 103,025,008
2021-08-11 2021-08-09 2.490 41,434,003 -1,010,000 2.71% 103,170,667
2021-08-10 2021-08-06 2.460 42,444,003 -2,654,000 2.77% 104,412,247
2021-08-09 2021-08-05 2.450 45,098,003 +50,000 2.95% 110,490,107
2021-08-06 2021-08-04 2.460 45,048,003 -72,000 2.94% 110,818,087
2021-08-05 2021-08-03 2.460 45,120,003 -88,000 2.95% 110,995,207
2021-08-04 2021-08-02 2.470 45,208,003 -24,000 2.95% 111,663,767
2021-08-03 2021-07-30 2.440 45,232,003 +4,000 2.95% 110,366,087
2021-08-02 2021-07-29 2.490 45,228,003 -2,244,000 2.95% 112,617,727
2021-07-30 2021-07-28 2.460 47,472,003 -344,000 3.10% 116,781,127
2021-07-29 2021-07-27 2.410 47,816,003 +4,544,000 3.12% 115,236,567
2021-07-28 2021-07-26 2.480 43,272,003 +3,532,000 2.83% 107,314,567
2021-07-27 2021-07-23 2.510 39,740,003 -208,000 2.60% 99,747,408
2021-07-26 2021-07-22 2.500 39,948,003 -944,000 2.61% 99,870,008
2021-07-23 2021-07-21 2.470 40,892,003 +4,224,000 2.67% 101,003,247
2021-07-22 2021-07-20 2.470 36,668,003 -1,348,000 2.39% 90,569,967
2021-07-21 2021-07-19 2.480 38,016,003 -128,000 2.48% 94,279,687
2021-07-20 2021-07-16 2.500 38,144,003 -500,000 2.49% 95,360,008
2021-07-19 2021-07-15 2.500 38,644,003 -242,000 2.52% 96,610,008
2021-07-16 2021-07-14 2.500 38,886,003 -3,978,000 2.54% 97,215,008
2021-07-15 2021-07-13 2.520 42,864,003 -5,954,000 2.80% 108,017,288
2021-07-14 2021-07-12 2.510 48,818,003 -30,514,000 3.19% 122,533,188
2021-07-09 2021-07-07 1.720 79,332,003 +5,486,000 5.18% 136,451,045
2021-07-08 2021-07-06 1.720 73,846,003 +4,384,000 4.82% 127,015,125
2021-07-07 2021-07-05 1.750 69,462,003 +2,740,000 4.54% 121,558,505
2021-07-06 2021-07-02 1.750 66,722,003 +6,468,000 4.36% 116,763,505
2021-07-05 2021-06-30 1.690 60,254,003 +3,486,000 3.94% 101,829,265
2021-07-02 2021-06-29 1.720 56,768,003 -5,212,000 3.71% 97,640,965
2021-06-30 2021-06-28 1.650 61,980,003 -86,000 4.05% 102,267,005
2021-06-29 2021-06-25 1.660 62,066,003 +25,700,003 4.05% 103,029,565
2021-06-28 2021-06-24 1.090 36,366,000 -1,656,000 2.38% 39,638,940
2021-06-25 2021-06-23 1.080 38,022,000 -102,000 2.48% 41,063,760
2021-06-24 2021-06-22 1.030 38,124,000 -98,000 2.49% 39,267,720
2021-06-23 2021-06-21 1.050 38,222,000 -44,000 2.50% 40,133,100
2021-06-22 2021-06-18 1.040 38,266,000 +954,000 2.50% 39,796,640
2021-06-21 2021-06-17 1.070 37,312,000 +550,000 2.44% 39,923,840
2021-06-18 2021-06-16 1.050 36,762,000 +126,000 2.40% 38,600,100
2021-06-17 2021-06-15 1.050 36,636,000 +898,000 2.39% 38,467,800
2021-06-16 2021-06-11 1.060 35,738,000 -116,000 2.33% 37,882,280
2021-06-15 2021-06-10 1.050 35,854,000 +596,000 2.34% 37,646,700
2021-06-11 2021-06-09 1.050 35,258,000 +308,000 2.30% 37,020,900
2021-06-10 2021-06-08 1.050 34,950,000 +366,000 2.28% 36,697,500
2021-06-09 2021-06-07 1.050 34,584,000 +30,000 2.26% 36,313,200
2021-06-08 2021-06-04 1.050 34,554,000 +682,000 2.26% 36,281,700
2021-06-07 2021-06-03 1.060 33,872,000 +184,000 2.21% 35,904,320
2021-06-04 2021-06-02 1.070 33,688,000 +48,000 2.20% 36,046,160
2021-06-03 2021-06-01 1.050 33,640,000 +18,000 2.20% 35,322,000
2021-06-02 2021-05-31 1.080 33,622,000 +512,000 2.20% 36,311,760
2021-06-01 2021-05-28 1.090 33,110,000 -374,000 2.16% 36,089,900
2021-05-31 2021-05-27 1.080 33,484,000 +676,000 2.19% 36,162,720
2021-05-28 2021-05-26 1.070 32,808,000 -662,000 2.14% 35,104,560
2021-05-27 2021-05-25 1.010 33,470,000 +182,000 2.19% 33,804,700
2021-05-26 2021-05-24 1.010 33,288,000 +10,000 2.17% 33,620,880
2021-05-25 2021-05-21 1.010 33,278,000 +114,000 2.17% 33,610,780
2021-05-24 2021-05-20 1.010 33,164,000 +50,000 2.17% 33,495,640
2021-05-21 2021-05-18 1.020 33,114,000 -10,000 2.16% 33,776,280
2021-05-20 2021-05-17 1.000 33,124,000 +6,000 2.16% 33,124,000
2021-05-18 2021-05-14 1.000 33,118,000 -104,000 2.16% 33,118,000
2021-05-17 2021-05-13 0.980 33,222,000 +224,000 2.17% 32,557,560
2021-05-13 2021-05-11 1.030 32,998,000 +304,000 2.16% 33,987,940
2021-05-12 2021-05-10 1.010 32,694,000 +72,000 2.14% 33,020,940
2021-05-11 2021-05-07 1.030 32,622,000 -60,000 2.13% 33,600,660
2021-05-10 2021-05-06 1.030 32,682,000 +30,000 2.13% 33,662,460
2021-05-06 2021-05-04 1.030 32,652,000 -38,000 2.13% 33,631,560
2021-05-05 2021-05-03 1.030 32,690,000 -22,000 2.14% 33,670,700
2021-05-04 2021-04-30 1.040 32,712,000 +250,000 2.14% 34,020,480
2021-05-03 2021-04-29 1.060 32,462,000 -1,312,000 2.12% 34,409,720
2021-04-30 2021-04-28 1.040 33,774,000 +1,180,000 2.21% 35,124,960
2021-04-29 2021-04-27 1.040 32,594,000 +1,304,000 2.13% 33,897,760
2021-04-28 2021-04-26 1.020 31,290,000 +1,084,000 2.04% 31,915,800
2021-04-27 2021-04-23 0.980 30,206,000 +298,000 1.97% 29,601,880
2021-04-26 2021-04-22 0.990 29,908,000 -12,000 1.95% 29,608,920
2021-04-23 2021-04-21 0.990 29,920,000 -38,000 1.95% 29,620,800
2021-04-22 2021-04-20 1.000 29,958,000 +82,000 1.96% 29,958,000
2021-04-21 2021-04-19 1.010 29,876,000 -384,000 1.95% 30,174,760
2021-04-20 2021-04-16 0.980 30,260,000 +4,000 1.98% 29,654,800
2021-04-19 2021-04-15 0.980 30,256,000 +12,000 1.98% 29,650,880
2021-04-16 2021-04-14 0.970 30,244,000 +2,000 1.98% 29,336,680
2021-04-15 2021-04-13 0.980 30,242,000 -46,000 1.98% 29,637,160
2021-04-14 2021-04-12 0.980 30,288,000 +22,000 1.98% 29,682,240
2021-04-12 2021-04-08 0.970 30,266,000 +8,000 1.98% 29,358,020
2021-04-09 2021-04-07 0.980 30,258,000 +62,000 1.98% 29,652,840
2021-04-08 2021-04-01 0.970 30,196,000 +464,000 1.97% 29,290,120
2021-04-07 2021-03-31 0.980 29,732,000 +160,000 1.94% 29,137,360
2021-04-01 2021-03-30 1.010 29,572,000 +3,774,000 1.93% 29,867,720
2021-03-31 2021-03-29 1.240 25,798,000 +88,000 1.68% 31,989,520
2021-03-30 2021-03-26 1.240 25,710,000 +1,396,000 1.68% 31,880,400
2021-03-29 2021-03-25 1.250 24,314,000 +234,000 1.59% 30,392,500
2021-03-26 2021-03-24 1.260 24,080,000 -154,000 1.57% 30,340,800
2021-03-25 2021-03-23 1.280 24,234,000 +126,000 1.58% 31,019,520
2021-03-24 2021-03-22 1.290 24,108,000 +486,000 1.57% 31,099,320
2021-03-23 2021-03-19 1.270 23,622,000 +260,000 1.54% 29,999,940
2021-03-22 2021-03-18 1.280 23,362,000 +352,000 1.53% 29,903,360
2021-03-19 2021-03-17 1.290 23,010,000 +34,000 1.50% 29,682,900
2021-03-18 2021-03-16 1.300 22,976,000 -234,000 1.50% 29,868,800
2021-03-17 2021-03-15 1.270 23,210,000 +74,000 1.52% 29,476,700
2021-03-16 2021-03-12 1.290 23,136,000 -78,000 1.51% 29,845,440
2021-03-15 2021-03-11 1.290 23,214,000 -28,000 1.52% 29,946,060
2021-03-12 2021-03-10 1.270 23,242,000 +858,000 1.52% 29,517,340
2021-03-11 2021-03-09 1.270 22,384,000 +222,000 1.46% 28,427,680
2021-03-10 2021-03-08 1.280 22,162,000 -28,000 1.45% 28,367,360
2021-03-09 2021-03-05 1.290 22,190,000 +980,000 1.45% 28,625,100
2021-03-08 2021-03-04 1.300 21,210,000 -96,000 1.39% 27,573,000
2021-03-05 2021-03-03 1.300 21,306,000 -48,000 1.39% 27,697,800
2021-03-04 2021-03-02 1.290 21,354,000 +116,000 1.39% 27,546,660
2021-03-03 2021-03-01 1.310 21,238,000 +2,272,000 1.39% 27,821,780
2021-03-02 2021-02-26 1.290 18,966,000 -152,000 1.24% 24,466,140
2021-03-01 2021-02-25 1.350 19,118,000 +418,000 1.25% 25,809,300
2021-02-26 2021-02-24 1.290 18,700,000 +142,000 1.22% 24,123,000
2021-02-25 2021-02-23 1.300 18,558,000 +128,000 1.21% 24,125,400
2021-02-24 2021-02-22 1.320 18,430,000 -286,000 1.20% 24,327,600
2021-02-23 2021-02-19 1.310 18,716,000 +892,000 1.22% 24,517,960
2021-02-19 2021-02-17 1.300 17,824,000 +48,000 1.16% 23,171,200
2021-02-18 2021-02-16 1.310 17,776,000 +770,000 1.16% 23,286,560
2021-02-17 2021-02-11 1.280 17,006,000 +24,000 1.11% 21,767,680
2021-02-16 2021-02-09 1.280 16,982,000 +13,000 1.11% 21,736,960
2021-02-10 2021-02-08 1.280 16,969,000 -46,000 1.11% 21,720,320
2021-02-09 2021-02-05 1.300 17,015,000 +66,000 1.11% 22,119,500
2021-02-08 2021-02-04 1.310 16,949,000 +96,000 1.11% 22,203,190
2021-02-05 2021-02-03 1.320 16,853,000 +212,000 1.10% 22,245,960
2021-02-04 2021-02-02 1.320 16,641,000 +210,000 1.09% 21,966,120
2021-02-03 2021-02-01 1.330 16,431,000 +154,000 1.07% 21,853,230
2021-02-01 2021-01-28 1.400 16,277,000 +100,000 1.06% 22,787,800
2021-01-29 2021-01-27 1.400 16,177,000 -118,000 1.06% 22,647,800
2021-01-28 2021-01-26 1.390 16,295,000 +2,000 1.06% 22,650,050
2021-01-27 2021-01-25 1.410 16,293,000 -20,000 1.06% 22,973,130
2021-01-26 2021-01-22 1.430 16,313,000 +30,000 1.07% 23,327,590
2021-01-25 2021-01-21 1.470 16,283,000 -44,000 1.06% 23,936,010
2021-01-22 2021-01-20 1.470 16,327,000 +38,000 1.07% 24,000,690
2021-01-21 2021-01-19 1.490 16,289,000 +98,000 1.06% 24,270,610
2021-01-20 2021-01-18 1.410 16,191,000 -48,000 1.06% 22,829,310
2021-01-19 2021-01-15 1.420 16,239,000 +30,000 1.06% 23,059,380
2021-01-18 2021-01-14 1.400 16,209,000 -92,000 1.06% 22,692,600
2021-01-15 2021-01-13 1.390 16,301,000 +10,000 1.06% 22,658,390
2021-01-14 2021-01-12 1.360 16,291,000 +2,000 1.06% 22,155,760
2021-01-13 2021-01-11 1.390 16,289,000 -50,000 1.06% 22,641,710
2021-01-12 2021-01-08 1.350 16,339,000 -26,000 1.07% 22,057,650
2021-01-11 2021-01-07 1.370 16,365,000 -111,000 1.07% 22,420,050
2021-01-08 2021-01-06 1.350 16,476,000 -54,000 1.08% 22,242,600
2021-01-07 2021-01-05 1.340 16,530,000 -8,000 1.08% 22,150,200
2021-01-06 2021-01-04 1.330 16,538,000 -6,000 1.08% 21,995,540
2021-01-05 2020-12-31 1.310 16,544,000 -4,000 1.08% 21,672,640
2021-01-04 2020-12-29 1.330 16,548,000 -34,000 1.08% 22,008,840
2020-12-30 2020-12-28 1.310 16,582,000 +148,000 1.08% 21,722,420
2020-12-29 2020-12-24 1.310 16,434,000 +20,000 1.07% 21,528,540
2020-12-28 2020-12-22 1.300 16,414,000 +326,000 1.07% 21,338,200
2020-12-23 2020-12-21 1.320 16,088,000 -214,000 1.05% 21,236,160
2020-12-22 2020-12-18 1.320 16,302,000 +4,000 1.06% 21,518,640
2020-12-21 2020-12-17 1.300 16,298,000 +16,000 1.06% 21,187,400
2020-12-18 2020-12-16 1.290 16,282,000 +4,000 1.06% 21,003,780
2020-12-15 2020-12-11 1.300 16,278,000 +22,000 1.06% 21,161,400
2020-12-14 2020-12-10 1.300 16,256,000 +102,000 1.06% 21,132,800
2020-12-11 2020-12-09 1.320 16,154,000 +80,000 1.06% 21,323,280
2020-12-10 2020-12-08 1.330 16,074,000 +30,000 1.05% 21,378,420
2020-12-09 2020-12-07 1.380 16,044,000 +20,000 1.05% 22,140,720
2020-12-08 2020-12-04 1.380 16,024,000 +42,000 1.05% 22,113,120
2020-12-07 2020-12-03 1.400 15,982,000 +60,000 1.04% 22,374,800
2020-12-02 2020-11-30 1.380 15,922,000 +4,000 1.04% 21,972,360
2020-12-01 2020-11-27 1.420 15,918,000 -2,000 1.04% 22,603,560
2020-11-30 2020-11-26 1.420 15,920,000 +2,000 1.04% 22,606,400
2020-11-26 2020-11-24 1.410 15,918,000 +4,000 1.04% 22,444,380
2020-11-25 2020-11-23 1.410 15,914,000 +16,000 1.04% 22,438,740
2020-11-24 2020-11-20 1.410 15,898,000 -4,000 1.04% 22,416,180
2020-11-20 2020-11-18 1.440 15,902,000 -1,000 1.04% 22,898,880
2020-11-19 2020-11-17 1.460 15,903,000 -14,000 1.04% 23,218,380
2020-11-17 2020-11-13 1.430 15,917,000 +6,000 1.04% 22,761,310
2020-11-16 2020-11-12 1.450 15,911,000 +4,000 1.04% 23,070,950
2020-11-13 2020-11-11 1.460 15,907,000 +26,000 1.04% 23,224,220
2020-11-12 2020-11-10 1.420 15,881,000 -54,000 1.04% 22,551,020
2020-11-11 2020-11-09 1.400 15,935,000 +4,000 1.04% 22,309,000
2020-11-09 2020-11-05 1.360 15,931,000 -36,000 1.04% 21,666,160
2020-11-06 2020-11-04 1.320 15,967,000 +200,000 1.04% 21,076,440
2020-11-05 2020-11-03 1.340 15,767,000 -2,000 1.03% 21,127,780
2020-11-04 2020-11-02 1.310 15,769,000 +42,000 1.03% 20,657,390
2020-11-03 2020-10-30 1.330 15,727,000 -16,000 1.03% 20,916,910
2020-11-02 2020-10-29 1.350 15,743,000 -4,000 1.03% 21,253,050
2020-10-30 2020-10-28 1.340 15,747,000 +2,000 1.03% 21,100,980
2020-10-29 2020-10-27 1.330 15,745,000 +16,000 1.03% 20,940,850
2020-10-27 2020-10-22 1.350 15,729,000 -100,000 1.03% 21,234,150
2020-10-23 2020-10-21 1.370 15,829,000 -4,000 1.03% 21,685,730
2020-10-22 2020-10-20 1.360 15,833,000 +40,000 1.03% 21,532,880
2020-10-21 2020-10-19 1.380 15,793,000 -8,000 1.03% 21,794,340
2020-10-20 2020-10-16 1.360 15,801,000 +60,000 1.03% 21,489,360
2020-10-19 2020-10-15 1.360 15,741,000 -2,000 1.03% 21,407,760
2020-10-16 2020-10-14 1.380 15,743,000 -16,000 1.03% 21,725,340
2020-10-15 2020-10-12 1.380 15,759,000 -12,000 1.03% 21,747,420
2020-10-14 2020-10-09 1.360 15,771,000 +44,000 1.03% 21,448,560
2020-10-09 2020-10-07 1.370 15,727,000 -6,000 1.03% 21,545,990
2020-10-08 2020-10-06 1.370 15,733,000 +2,000 1.03% 21,554,210
2020-10-07 2020-10-05 1.350 15,731,000 +12,000 1.03% 21,236,850
2020-10-06 2020-09-30 1.320 15,719,000 -10,000 1.03% 20,749,080
2020-09-30 2020-09-28 1.340 15,729,000 +22,000 1.03% 21,076,860
2020-09-29 2020-09-25 1.310 15,707,000 +6,000 1.03% 20,576,170
2020-09-25 2020-09-23 1.360 15,701,000 -2,000 1.03% 21,353,360
2020-09-23 2020-09-21 1.370 15,703,000 -8,000 1.03% 21,513,110
2020-09-22 2020-09-18 1.370 15,711,000 +4,000 1.03% 21,524,070
2020-09-18 2020-09-16 1.370 15,707,000 +16,000 1.03% 21,518,590
2020-09-15 2020-09-11 1.370 15,691,000 +22,000 1.02% 21,496,670
2020-09-10 2020-09-08 1.390 15,669,000 -16,000 1.02% 21,779,910
2020-09-09 2020-09-07 1.390 15,685,000 +10,000 1.02% 21,802,150
2020-09-08 2020-09-04 1.420 15,675,000 +14,000 1.02% 22,258,500
2020-09-07 2020-09-03 1.440 15,661,000 -22,000 1.02% 22,551,840
2020-09-04 2020-09-02 1.430 15,683,000 +20,000 1.02% 22,426,690
2020-09-02 2020-08-31 1.470 15,663,000 -458,000 1.02% 23,024,610
2020-09-01 2020-08-28 1.460 16,121,000 +36,000 1.05% 23,536,660
2020-08-31 2020-08-27 1.480 16,085,000 +104,000 1.05% 23,805,800
2020-08-28 2020-08-26 1.490 15,981,000 +30,000 1.04% 23,811,690
2020-08-26 2020-08-24 1.500 15,951,000 -24,000 1.04% 23,926,500
2020-08-25 2020-08-21 1.510 15,975,000 -14,000 1.04% 24,122,250
2020-08-24 2020-08-20 1.510 15,989,000 -16,000 1.04% 24,143,390
2020-08-21 2020-08-19 1.520 16,005,000 +232,000 1.05% 24,327,600
2020-08-20 2020-08-18 1.510 15,773,000 +1,314,000 1.03% 23,817,230
2020-08-19 2020-08-17 1.550 14,459,000 -42,000 0.94% 22,411,450
2020-08-18 2020-08-14 1.520 14,501,000 +4,000 0.95% 22,041,520
2020-08-17 2020-08-13 1.520 14,497,000 -12,000 0.95% 22,035,440
2020-08-14 2020-08-12 1.520 14,509,000 +8,000 0.95% 22,053,680
2020-08-13 2020-08-11 1.510 14,501,000 +36,000 0.95% 21,896,510
2020-08-12 2020-08-10 1.490 14,465,000 +412,000 0.94% 21,552,850
2020-08-11 2020-08-07 1.500 14,053,000 +22,000 0.92% 21,079,500
2020-08-10 2020-08-06 1.510 14,031,000 +78,000 0.92% 21,186,810
2020-08-07 2020-08-05 1.500 13,953,000 +96,000 0.91% 20,929,500
2020-08-06 2020-08-04 1.520 13,857,000 +2,000 0.91% 21,062,640
2020-08-05 2020-08-03 1.500 13,855,000 +22,000 0.90% 20,782,500
2020-08-04 2020-07-31 1.500 13,833,000 +142,000 0.90% 20,749,500
2020-08-03 2020-07-30 1.500 13,691,000 +10,000 0.89% 20,536,500
2020-07-31 2020-07-29 1.510 13,681,000 -20,000 0.89% 20,658,310
2020-07-30 2020-07-28 1.500 13,701,000 -20,000 0.89% 20,551,500
2020-07-29 2020-07-27 1.510 13,721,000 +408,000 0.90% 20,718,710
2020-07-28 2020-07-24 1.530 13,313,000 -58,000 0.87% 20,368,890
2020-07-27 2020-07-23 1.550 13,371,000 +28,000 0.87% 20,725,050
2020-07-24 2020-07-22 1.540 13,343,000 -30,000 0.87% 20,548,220
2020-07-23 2020-07-21 1.550 13,373,000 +32,000 0.87% 20,728,150
2020-07-22 2020-07-20 1.600 13,341,000 -46,000 0.87% 21,345,600
2020-07-20 2020-07-16 1.550 13,387,000 +38,000 0.87% 20,749,850
2020-07-17 2020-07-15 1.590 13,349,000 -4,000 0.87% 21,224,910
2020-07-15 2020-07-13 1.620 13,353,000 +12,000 0.87% 21,631,860
2020-07-14 2020-07-10 1.620 13,341,000 +630,000 0.87% 21,612,420
2020-07-13 2020-07-09 1.660 12,711,000 +434,000 0.83% 21,100,260
2020-07-10 2020-07-08 1.650 12,277,000 -166,000 0.80% 20,257,050
2020-07-09 2020-07-07 1.640 12,443,000 -108,000 0.81% 20,406,520
2020-07-08 2020-07-06 1.670 12,551,000 -1,837,000 0.82% 20,960,170
2020-07-07 2020-07-03 1.580 14,388,000 -728,000 0.94% 22,733,040
2020-07-06 2020-07-02 1.550 15,116,000 -140,000 0.99% 23,429,800
2020-07-03 2020-06-30 1.460 15,256,000 +78,000 1.00% 22,273,760
2020-07-02 2020-06-29 1.460 15,178,000 -100,000 0.99% 22,159,880
2020-06-30 2020-06-26 1.460 15,278,000 +190,000 1.00% 22,305,880
2020-06-26 2020-06-23 1.480 15,088,000 -50,000 0.99% 22,330,240
2020-06-23 2020-06-19 1.480 15,138,000 +52,000 0.99% 22,404,240
2020-06-19 2020-06-17 1.480 15,086,000 +10,000 0.99% 22,327,280
2020-06-18 2020-06-16 1.500 15,076,000 -832,000 0.98% 22,614,000
2020-06-17 2020-06-15 1.420 15,908,000 +756,000 1.04% 22,589,360
2020-06-16 2020-06-12 1.470 15,152,000 -156,000 0.99% 22,273,440
2020-06-15 2020-06-11 1.500 15,308,000 +472,000 1.00% 22,962,000
2020-06-12 2020-06-10 1.560 14,836,000 +200,000 0.97% 23,144,160
2020-06-11 2020-06-09 1.550 14,636,000 -51,000 0.96% 22,685,800
2020-06-10 2020-06-08 1.530 14,687,000 -378,000 0.96% 22,471,110
2020-06-09 2020-06-05 1.490 15,065,000 -114,000 0.98% 22,446,850
2020-06-08 2020-06-04 1.440 15,179,000 +70,000 0.99% 21,857,760
2020-06-05 2020-06-03 1.450 15,109,000 +16,000 0.99% 21,908,050
2020-06-04 2020-06-02 1.460 15,093,000 +200,000 0.99% 22,035,780
2020-06-03 2020-06-01 1.450 14,893,000 -16,000 0.97% 21,594,850
2020-06-02 2020-05-29 1.390 14,909,000 -26,000 0.97% 20,723,510
2020-06-01 2020-05-28 1.390 14,935,000 +40,000 0.98% 20,759,650
2020-05-29 2020-05-27 1.420 14,895,000 +46,000 0.97% 21,150,900
2020-05-28 2020-05-26 1.410 14,849,000 +556,000 0.97% 20,937,090
2020-05-27 2020-05-25 1.400 14,293,000 +564,000 0.93% 20,010,200
2020-05-26 2020-05-22 1.410 13,729,000 +348,000 0.90% 19,357,890
2020-05-25 2020-05-21 1.919 13,381,000 +122,000 0.87% 25,675,483
2020-05-22 2020-05-20 1.919 13,259,000 +1,519,469 0.87% 25,441,389
2020-05-21 2020-05-19 1.930 11,739,531 +35,647 0.86% 22,657,560
2020-05-20 2020-05-18 1.896 11,703,884 +35,647 0.86% 22,194,770
2020-05-19 2020-05-15 1.896 11,668,237 +12,477 0.86% 22,127,171
2020-05-18 2020-05-14 1.908 11,655,760 -7,129 0.85% 22,234,300
2020-05-14 2020-05-12 1.919 11,662,889 +8,911 0.85% 22,378,769
2020-05-13 2020-05-11 1.964 11,653,978 +5,347 0.85% 22,884,751
2020-05-12 2020-05-08 1.952 11,648,631 -543,620 0.85% 22,743,541
2020-05-08 2020-05-06 1.908 12,192,251 +105,159 0.89% 23,257,700
2020-05-07 2020-05-05 1.885 12,087,092 +178,236 0.89% 22,785,840
2020-05-06 2020-05-04 1.851 11,908,856 +281,614 0.87% 22,048,951
2020-05-04 2020-04-28 1.874 11,627,242 -7,130 0.85% 21,788,490
2020-04-28 2020-04-24 1.840 11,634,372 +572,139 0.85% 21,410,201
2020-04-27 2020-04-23 1.863 11,062,233 +3,564 0.81% 20,605,579
2020-04-24 2020-04-22 1.874 11,058,669 +12,477 0.81% 20,723,031
2020-04-23 2020-04-21 1.885 11,046,192 +1,203,095 0.81% 20,823,600
2020-04-22 2020-04-20 1.930 9,843,097 +26,735 0.72% 18,997,399
2020-04-21 2020-04-17 1.919 9,816,362 +19,606 0.72% 18,835,650
2020-04-20 2020-04-16 1.896 9,796,756 -7,129 0.72% 18,578,170
2020-04-17 2020-04-15 1.919 9,803,885 +1,217,353 0.72% 18,811,709
2020-04-16 2020-04-14 1.941 8,586,532 +8,912 0.63% 16,668,551
2020-04-15 2020-04-09 1.952 8,577,620 +23,171 0.63% 16,747,500
2020-04-14 2020-04-08 1.941 8,554,449 -401,032 0.63% 16,606,270
2020-04-09 2020-04-07 1.930 8,955,481 +33,865 0.66% 17,284,280
2020-04-08 2020-04-06 1.896 8,921,616 +450,938 0.65% 16,918,590
2020-04-07 2020-04-03 1.885 8,470,678 -92,683 0.62% 15,968,400
2020-04-06 2020-04-02 1.885 8,563,361 -108,724 0.63% 16,143,120
2020-04-03 2020-04-01 1.863 8,672,085 +550,750 0.64% 16,153,460
2020-04-02 2020-03-31 1.908 8,121,335 +866,228 0.60% 15,492,100
2020-04-01 2020-03-30 1.863 7,255,107 +978,517 0.53% 13,514,060
2020-03-31 2020-03-27 1.885 6,276,590 -24,953 0.46% 11,832,240
2020-03-30 2020-03-26 1.863 6,301,543 +238,837 0.46% 11,737,860
2020-03-27 2020-03-25 1.829 6,062,706 -62,383 0.44% 11,088,889
2020-03-26 2020-03-24 1.728 6,125,089 +55,253 0.45% 10,584,420
2020-03-25 2020-03-23 1.616 6,069,836 +42,777 0.44% 9,807,840
2020-03-24 2020-03-20 1.717 6,027,059 -8,912 0.44% 10,347,390
2020-03-23 2020-03-19 1.605 6,035,971 +39,212 0.44% 9,685,390
2020-03-20 2020-03-18 1.706 5,996,759 +58,818 0.44% 10,228,080
2020-03-19 2020-03-17 1.840 5,937,941 +83,771 0.44% 10,927,320
2020-03-18 2020-03-16 1.930 5,854,170 +131,895 0.43% 11,298,680
2020-03-17 2020-03-13 2.154 5,722,275 +80,206 0.42% 12,328,320
2020-03-16 2020-03-12 2.233 5,642,069 +85,554 0.41% 12,598,691
2020-03-13 2020-03-11 2.312 5,556,515 -10,694 0.41% 12,844,099
2020-03-12 2020-03-10 2.300 5,567,209 +14,258 0.41% 12,806,349
2020-03-11 2020-03-09 2.278 5,552,951 +74,860 0.41% 12,648,931
2020-03-10 2020-03-06 2.413 5,478,091 -14,259 0.40% 13,216,049
2020-03-09 2020-03-05 2.491 5,492,350 -17,824 0.40% 13,681,859
2020-03-06 2020-03-04 2.446 5,510,174 -1,478,470 0.40% 13,478,940
2020-03-05 2020-03-03 2.424 6,988,644 -17,823 0.51% 16,938,721
2020-03-04 2020-03-02 2.424 7,006,467 -44,559 0.51% 16,981,919
2020-03-03 2020-02-28 2.356 7,051,026 +955,346 0.52% 16,615,199
2020-03-02 2020-02-27 2.435 6,095,680 -19,606 0.45% 14,842,800
2020-02-28 2020-02-26 2.435 6,115,286 +30,300 0.45% 14,890,540
2020-02-27 2020-02-25 2.435 6,084,986 -5,347 0.45% 14,816,760
2020-02-25 2020-02-21 2.480 6,090,333 +3,565 0.45% 15,103,140
2020-02-24 2020-02-20 2.536 6,086,768 +12,476 0.45% 15,435,800
2020-02-21 2020-02-19 2.525 6,074,292 +44,559 0.45% 15,336,001
2020-02-19 2020-02-17 2.547 6,029,733 -69,512 0.44% 15,358,821
2020-02-18 2020-02-14 2.514 6,099,245 -26,735 0.45% 15,330,561
2020-02-17 2020-02-13 2.491 6,125,980 +130,112 0.45% 15,260,280
2020-02-14 2020-02-12 2.469 5,995,868 -53,471 0.44% 14,801,601
2020-02-13 2020-02-11 2.469 6,049,339 -8,911 0.44% 14,933,601
2020-02-12 2020-02-10 2.401 6,058,250 -3,565 0.44% 14,547,719
2020-02-11 2020-02-07 2.413 6,061,815 +33,865 0.44% 14,624,300
2020-02-10 2020-02-06 2.435 6,027,950 -46,342 0.44% 14,677,879
2020-02-07 2020-02-05 2.368 6,074,292 -35,647 0.45% 14,381,761
2020-02-06 2020-02-04 2.323 6,109,939 -21,388 0.45% 14,191,920
2020-02-05 2020-02-03 2.289 6,131,327 +5,347 0.45% 14,035,199
2020-02-04 2020-01-31 2.300 6,125,980 -1,783 0.45% 14,091,700
2020-02-03 2020-01-30 2.323 6,127,763 +60,601 0.45% 14,233,321
2020-01-31 2020-01-29 2.435 6,067,162 -8,912 0.44% 14,773,360
2020-01-30 2020-01-24 2.570 6,076,074 +17,824 0.67% 15,613,220
2020-01-29 2020-01-22 2.648 6,058,250 +55,253 0.67% 16,043,279
2020-01-23 2020-01-21 2.615 6,002,997 +26,735 0.66% 15,694,880
2020-01-22 2020-01-20 2.727 5,976,262 +1,666,509 0.66% 16,295,581
2020-01-21 2020-01-17 2.783 4,309,753 -217,448 0.47% 11,993,281
2020-01-20 2020-01-16 2.715 4,527,201 +117,636 0.50% 12,293,600
2020-01-17 2020-01-15 2.727 4,409,565 -552,532 0.48% 12,023,640
2020-01-16 2020-01-14 2.637 4,962,097 -217,449 0.55% 13,084,799
2020-01-15 2020-01-13 2.615 5,179,546 +65,948 0.57% 13,541,961
2020-01-14 2020-01-10 2.570 5,113,598 +16,041 0.56% 13,140,019
2020-01-13 2020-01-09 2.480 5,097,557 +99,812 0.56% 12,641,200
2020-01-10 2020-01-08 2.457 4,997,745 +110,507 0.55% 12,281,521
2020-01-09 2020-01-07 2.491 4,887,238 +194,277 0.54% 12,174,480
2020-01-08 2020-01-06 2.480 4,692,961 -197,842 0.52% 11,637,861
2020-01-07 2020-01-03 2.536 4,890,803 -55,253 0.54% 12,402,880
2020-01-06 2020-01-02 2.570 4,946,056 +192,495 0.54% 12,709,500
2020-01-03 2019-12-31 2.457 4,753,561 +752,157 0.52% 11,681,460
2020-01-02 2019-12-27 2.570 4,001,404 +224,578 0.44% 10,282,100
2019-12-30 2019-12-24 2.592 3,776,826 +81,988 0.42% 9,789,779
2019-12-27 2019-12-20 2.592 3,694,838 -229,924 0.41% 9,577,261
2019-12-23 2019-12-19 2.671 3,924,762 +8,911 0.43% 10,481,519
2019-12-20 2019-12-18 2.715 3,915,851 -3,564 0.43% 10,633,481
2019-12-19 2019-12-17 2.727 3,919,415 +124,765 0.43% 10,687,139
2019-12-18 2019-12-16 3.063 3,794,650 +130,113 0.42% 11,621,179
2019-12-17 2019-12-13 3.001 3,664,537 +402,514 0.40% 10,998,252
2019-12-16 2019-12-12 2.965 3,262,023 -65,306 0.39% 9,670,320
2019-12-13 2019-12-11 2.977 3,327,329 -4,898 0.40% 9,904,681
2019-12-12 2019-12-10 2.989 3,332,227 +228,571 0.40% 9,960,081
2019-12-11 2019-12-09 3.393 3,103,656 -27,755 0.37% 10,531,538
2019-12-10 2019-12-06 3.234 3,131,411 +3,265 0.38% 10,127,039
2019-12-09 2019-12-05 3.246 3,128,146 +19,592 0.38% 10,154,800
2019-12-06 2019-12-04 3.246 3,108,554 +1,632 0.37% 10,091,199
2019-12-05 2019-12-03 3.283 3,106,922 -3,265 0.37% 10,200,081
2019-12-04 2019-12-02 3.283 3,110,187 -35,918 0.37% 10,210,800
2019-12-03 2019-11-29 3.246 3,146,105 -8,163 0.38% 10,213,099
2019-12-02 2019-11-28 3.246 3,154,268 -31,021 0.38% 10,239,599
2019-11-29 2019-11-27 3.259 3,185,289 -47,346 0.38% 10,379,321
2019-11-25 2019-11-21 3.222 3,232,635 -8,164 0.39% 10,414,799
2019-11-22 2019-11-20 3.222 3,240,799 -83,264 0.39% 10,441,101
2019-11-21 2019-11-19 3.259 3,324,063 +31,020 0.40% 10,831,519
2019-11-20 2019-11-18 3.210 3,293,043 +81,632 0.40% 10,569,079
2019-11-14 2019-11-12 3.222 3,211,411 +6,531 0.39% 10,346,420
2019-11-13 2019-11-11 3.234 3,204,880 -21,225 0.38% 10,364,639
2019-11-11 2019-11-07 3.332 3,226,105 +6,531 0.39% 10,749,441
2019-11-06 2019-11-04 3.320 3,219,574 +21,224 0.39% 10,688,239
2019-11-05 2019-11-01 3.271 3,198,350 -3,265 0.38% 10,461,061
2019-11-01 2019-10-30 3.210 3,201,615 -3,265 0.38% 10,275,640
2019-10-29 2019-10-25 3.246 3,204,880 +3,265 0.38% 10,403,899
2019-10-25 2019-10-23 3.234 3,201,615 -39,184 0.38% 10,354,080
2019-10-24 2019-10-22 3.259 3,240,799 +4,898 0.39% 10,560,201
2019-10-23 2019-10-21 3.210 3,235,901 +8,164 0.39% 10,385,681
2019-10-22 2019-10-18 3.136 3,227,737 +26,122 0.39% 10,122,239
2019-10-18 2019-10-16 3.222 3,201,615 +27,755 0.38% 10,314,860
2019-10-17 2019-10-15 3.222 3,173,860 +1,632 0.38% 10,225,439
2019-10-15 2019-10-11 3.246 3,172,228 -1,632 0.38% 10,297,902
2019-10-11 2019-10-09 3.185 3,173,860 +3,265 0.38% 10,108,799
2019-10-10 2019-10-08 3.185 3,170,595 -17,959 0.38% 10,098,400
2019-10-09 2019-10-04 3.173 3,188,554 -8,163 0.38% 10,116,540
2019-10-03 2019-09-30 3.173 3,196,717 -1,633 0.38% 10,142,439
2019-10-02 2019-09-27 3.112 3,198,350 +1,633 0.38% 9,951,721
2019-09-30 2019-09-26 3.173 3,196,717 +1,632 0.38% 10,142,439
2019-09-27 2019-09-25 3.173 3,195,085 +9,796 0.38% 10,137,261
2019-09-25 2019-09-23 3.259 3,185,289 +8,164 0.38% 10,379,321
2019-09-20 2019-09-18 3.295 3,177,125 +6,530 0.38% 10,469,479
2019-09-18 2019-09-16 3.369 3,170,595 -1,633 0.38% 10,681,000
2019-09-17 2019-09-13 3.418 3,172,228 +1,633 0.38% 10,841,942
2019-09-16 2019-09-12 3.393 3,170,595 +29,388 0.38% 10,758,680
2019-09-13 2019-09-11 3.442 3,141,207 -26,123 0.38% 10,812,879
2019-09-11 2019-09-09 3.234 3,167,330 +19,592 0.38% 10,243,201
2019-09-10 2019-09-06 3.259 3,147,738 +8,163 0.38% 10,256,960
2019-09-09 2019-09-05 3.246 3,139,575 +17,959 0.38% 10,191,901
2019-09-06 2019-09-04 3.246 3,121,616 +1,633 0.37% 10,133,601
2019-09-05 2019-09-03 3.185 3,119,983 -8,163 0.37% 9,937,200
2019-09-03 2019-08-30 3.222 3,128,146 -4,898 0.38% 10,078,160
2019-09-02 2019-08-29 3.185 3,133,044 -1,633 0.38% 9,978,800
2019-08-29 2019-08-27 3.197 3,134,677 +19,592 0.38% 10,022,401
2019-08-28 2019-08-26 3.197 3,115,085 +4,898 0.37% 9,959,760
2019-08-27 2019-08-23 3.259 3,110,187 +8,163 0.37% 10,134,600
2019-08-26 2019-08-22 3.308 3,102,024 +4,898 0.37% 10,260,001
2019-08-23 2019-08-21 3.332 3,097,126 +1,633 0.37% 10,319,680
2019-08-22 2019-08-20 3.259 3,095,493 -6,531 0.37% 10,086,719
2019-08-21 2019-08-19 3.357 3,102,024 -257,958 0.37% 10,412,001
2019-08-20 2019-08-16 3.148 3,359,982 -45,714 0.40% 10,578,121
2019-08-19 2019-08-15 3.063 3,405,696 -34,285 0.41% 10,430,001
2019-08-16 2019-08-14 3.038 3,439,981 -31,020 0.41% 10,450,720
2019-08-15 2019-08-13 3.001 3,471,001 +19,591 0.42% 10,417,399
2019-08-14 2019-08-12 3.050 3,451,410 +99,592 0.41% 10,527,721
2019-08-13 2019-08-09 3.087 3,351,818 +66,938 0.40% 10,347,119
2019-08-12 2019-08-08 3.148 3,284,880 +13,061 0.39% 10,341,680
2019-08-09 2019-08-07 3.148 3,271,819 +32,653 0.39% 10,300,561
2019-08-07 2019-08-05 3.161 3,239,166 -11,428 0.39% 10,237,440
2019-08-06 2019-08-02 3.320 3,250,594 -1,633 0.39% 10,791,219
2019-08-05 2019-08-01 3.418 3,252,227 -21,224 0.39% 11,115,360
2019-08-01 2019-07-30 3.467 3,273,451 -16,327 0.39% 11,348,298
2019-07-31 2019-07-29 3.455 3,289,778 -6,530 0.39% 11,364,600
2019-07-30 2019-07-26 3.504 3,296,308 -14,694 0.40% 11,548,678
2019-07-26 2019-07-24 3.553 3,311,002 -16,327 0.40% 11,762,399
2019-07-24 2019-07-22 3.540 3,327,329 -3,265 0.40% 11,779,641
2019-07-23 2019-07-19 3.589 3,330,594 -27,755 0.40% 11,954,400
2019-07-22 2019-07-18 3.577 3,358,349 -16,326 0.40% 12,012,880
2019-07-19 2019-07-17 3.602 3,374,675 -6,531 0.40% 12,153,959
2019-07-17 2019-07-15 3.553 3,381,206 +3,265 0.41% 12,011,800
2019-07-16 2019-07-12 3.577 3,377,941 +14,694 0.41% 12,082,961
2019-07-15 2019-07-11 3.504 3,363,247 +71,836 0.40% 11,783,200
2019-07-12 2019-07-10 3.479 3,291,411 -8,163 0.40% 11,450,882
2019-07-11 2019-07-09 3.467 3,299,574 +1,633 0.40% 11,438,861
2019-07-10 2019-07-08 3.528 3,297,941 -47,347 0.40% 11,635,200
2019-07-09 2019-07-05 3.553 3,345,288 -29,387 0.40% 11,884,201
2019-07-08 2019-07-04 3.565 3,374,675 -80,000 0.40% 12,029,939
2019-07-05 2019-07-03 3.614 3,454,675 +4,898 0.41% 12,484,400
2019-07-04 2019-07-02 3.528 3,449,777 -80,000 0.41% 12,170,880
2019-07-03 2019-06-28 3.418 3,529,777 -13,061 0.42% 12,063,961
2019-07-02 2019-06-27 3.161 3,542,838 -8,163 0.43% 11,197,201
2019-06-26 2019-06-24 3.161 3,551,001 +21,224 0.43% 11,223,000
2019-06-25 2019-06-21 3.161 3,529,777 +29,388 0.42% 11,155,921
2019-06-24 2019-06-20 3.136 3,500,389 -24,490 0.42% 10,977,280
2019-06-20 2019-06-18 3.063 3,524,879 -65,305 0.42% 10,795,001
2019-06-19 2019-06-17 3.087 3,590,184 +4,898 0.43% 11,082,959
2019-06-18 2019-06-14 3.075 3,585,286 +16,326 0.43% 11,023,919
2019-06-17 2019-06-13 3.112 3,568,960 -81,632 0.43% 11,104,880
2019-06-14 2019-06-12 3.038 3,650,592 +471,834 0.44% 11,090,559
2019-06-13 2019-06-11 3.136 3,178,758 +14,694 0.38% 9,968,640
2019-06-12 2019-06-10 3.087 3,164,064 +32,653 0.38% 9,767,519
2019-06-11 2019-06-06 3.038 3,131,411 -17,960 0.38% 9,513,279
2019-06-10 2019-06-05 3.075 3,149,371 -1,632 0.38% 9,683,582
2019-06-06 2019-06-04 3.087 3,151,003 -26,122 0.38% 9,727,200
2019-06-04 2019-05-31 3.026 3,177,125 +212,243 0.38% 9,613,239
2019-06-03 2019-05-30 2.989 2,964,882 -39,183 0.36% 8,862,081
2019-05-31 2019-05-29 2.952 3,004,065 +39,183 0.36% 8,868,799
2019-05-30 2019-05-28 2.977 2,964,882 +346,121 0.36% 8,825,761
2019-05-29 2019-05-27 2.928 2,618,761 -24,490 0.31% 7,667,120
2019-05-28 2019-05-24 2.903 2,643,251 +24,490 0.32% 7,674,061
2019-05-27 2019-05-23 2.940 2,618,761 -6,531 0.31% 7,699,200
2019-05-24 2019-05-22 3.026 2,625,292 +6,531 0.32% 7,943,521
2019-05-23 2019-05-21 3.014 2,618,761 -40,816 0.31% 7,891,680
2019-05-22 2019-05-20 3.026 2,659,577 +27,755 0.32% 8,047,259
2019-05-21 2019-05-17 3.185 2,631,822 +8,163 0.32% 8,382,399
2019-05-20 2019-05-16 3.271 2,623,659 +39,183 0.31% 8,581,380
2019-05-17 2019-05-15 3.222 2,584,476 -11,428 0.31% 8,326,581
2019-05-16 2019-05-14 3.185 2,595,904 +6,530 0.31% 8,268,000
2019-05-15 2019-05-10 3.295 2,589,374 -4,898 0.31% 8,532,681
2019-05-14 2019-05-09 3.271 2,594,272 +42,449 0.31% 8,485,262
2019-05-09 2019-05-07 3.381 2,551,823 -44,081 0.31% 8,627,761
2019-05-08 2019-05-06 3.369 2,595,904 +102,856 0.31% 8,745,000
2019-05-07 2019-05-03 3.504 2,493,048 +106,122 0.30% 8,734,442
2019-05-06 2019-05-02 3.577 2,386,926 +57,143 0.29% 8,538,081
2019-05-03 2019-04-30 4.372 2,329,783 -80,000 0.28% 10,186,665
2019-05-02 2019-04-29 4.332 2,409,783 +253,253 0.29% 10,440,378
2019-04-30 2019-04-26 4.253 2,156,530 -66,216 0.28% 9,171,200
2019-04-29 2019-04-25 4.107 2,222,746 +3,010 0.29% 9,127,860
2019-04-26 2019-04-24 4.160 2,219,736 -6,020 0.29% 9,233,500
2019-04-25 2019-04-23 4.186 2,225,756 +54,177 0.29% 9,317,701
2019-04-24 2019-04-18 4.239 2,171,579 -4,515 0.28% 9,206,339
2019-04-23 2019-04-17 4.226 2,176,094 -94,809 0.28% 9,196,561
2019-04-18 2019-04-16 4.253 2,270,903 +24,079 0.30% 9,657,600
2019-04-17 2019-04-15 4.266 2,246,824 -6,020 0.29% 9,585,058
2019-04-16 2019-04-12 4.266 2,252,844 +13,544 0.29% 9,610,740
2019-04-15 2019-04-11 4.186 2,239,300 -22,573 0.29% 9,374,400
2019-04-12 2019-04-10 4.213 2,261,873 +15,049 0.29% 9,529,018
2019-04-11 2019-04-09 4.266 2,246,824 +24,078 0.29% 9,585,058
2019-04-10 2019-04-08 4.266 2,222,746 -1,505 0.29% 9,482,340
2019-04-09 2019-04-04 4.239 2,224,251 +162,530 0.29% 9,429,641
2019-04-08 2019-04-03 4.200 2,061,721 +84,275 0.27% 8,658,400
2019-04-04 2019-04-02 4.213 1,977,446 +22,573 0.26% 8,330,759
2019-04-03 2019-04-01 4.160 1,954,873 +21,069 0.25% 8,131,741
2019-04-02 2019-03-29 3.987 1,933,804 +75,245 0.25% 7,710,000
2019-04-01 2019-03-28 3.827 1,858,559 -13,544 0.24% 7,113,601
2019-03-29 2019-03-27 3.841 1,872,103 +6,020 0.24% 7,190,321
2019-03-28 2019-03-26 3.734 1,866,083 +4,514 0.24% 6,968,799
2019-03-27 2019-03-25 3.774 1,861,569 +4,515 0.24% 7,026,162
2019-03-26 2019-03-22 3.867 1,857,054 -21,068 0.24% 7,181,881
2019-03-22 2019-03-20 3.854 1,878,122 -15,050 0.24% 7,238,398
2019-03-21 2019-03-19 3.827 1,893,172 +21,069 0.25% 7,246,082
2019-03-20 2019-03-18 3.814 1,872,103 -117,383 0.24% 7,140,561
2019-03-19 2019-03-15 3.748 1,989,486 +55,682 0.26% 7,456,082
2019-03-18 2019-03-14 3.748 1,933,804 -85,780 0.25% 7,247,400
2019-03-15 2019-03-13 3.841 2,019,584 -9,029 0.26% 7,756,761
2019-03-14 2019-03-12 3.934 2,028,613 -67,721 0.26% 7,980,160
2019-03-13 2019-03-11 4.000 2,096,334 -629,050 0.27% 8,385,861
2019-03-12 2019-03-08 4.612 2,725,384 -234,766 0.35% 12,568,338
2019-03-11 2019-03-07 4.625 2,960,150 +103,839 0.39% 13,690,321
2019-03-08 2019-03-06 4.691 2,856,311 +499,628 0.37% 13,399,879
2019-03-07 2019-03-05 4.665 2,356,683 +114,373 0.31% 10,993,322
2019-03-06 2019-03-04 4.612 2,242,310 +7,525 0.29% 10,340,601
2019-03-05 2019-03-01 4.479 2,234,785 +27,088 0.29% 10,008,899
2019-03-01 2019-02-27 4.399 2,207,697 -21,069 0.29% 9,711,541
2019-02-28 2019-02-26 4.412 2,228,766 +48,157 0.29% 9,833,842
2019-02-27 2019-02-25 4.452 2,180,609 +18,059 0.28% 9,708,302
2019-02-26 2019-02-22 4.372 2,162,550 +31,603 0.28% 9,455,461
2019-02-25 2019-02-21 4.359 2,130,947 +37,623 0.28% 9,288,961
2019-02-22 2019-02-20 4.346 2,093,324 -1,505 0.27% 9,097,140
2019-02-21 2019-02-19 4.306 2,094,829 -42,137 0.27% 9,020,160
2019-02-19 2019-02-15 4.279 2,136,966 -3,010 0.28% 9,144,799
2019-02-18 2019-02-14 4.359 2,139,976 -37,623 0.28% 9,328,320
2019-02-15 2019-02-13 4.372 2,177,599 +57,187 0.28% 9,521,261
2019-02-14 2019-02-12 4.332 2,120,412 +3,009 0.28% 9,186,679
2019-02-13 2019-02-11 4.359 2,117,403 +37,623 0.28% 9,229,922
2019-02-12 2019-02-08 4.399 2,079,780 -30,098 0.27% 9,148,841
2019-02-11 2019-02-04 4.359 2,109,878 -54,177 0.27% 9,197,120
2019-02-08 2019-01-31 4.332 2,164,055 -10,534 0.28% 9,375,762
2019-02-01 2019-01-30 4.279 2,174,589 +33,108 0.28% 9,305,800
2019-01-31 2019-01-29 4.120 2,141,481 -4,515 0.28% 8,822,600
2019-01-30 2019-01-28 4.133 2,145,996 -49,662 0.28% 8,869,721
2019-01-29 2019-01-25 4.093 2,195,658 +40,633 0.29% 8,987,442
2019-01-28 2019-01-24 4.067 2,155,025 -6,020 0.28% 8,763,839
2019-01-25 2019-01-23 4.053 2,161,045 -30,098 0.28% 8,759,601
2019-01-24 2019-01-22 4.053 2,191,143 -7,524 0.29% 8,881,600
2019-01-23 2019-01-21 4.053 2,198,667 -7,525 0.29% 8,912,098
2019-01-22 2019-01-18 4.067 2,206,192 -55,681 0.29% 8,971,920
2019-01-21 2019-01-17 4.014 2,261,873 -82,770 0.29% 9,078,118
2019-01-18 2019-01-16 4.014 2,344,643 +49,662 0.31% 9,410,319
2019-01-17 2019-01-15 3.894 2,294,981 -4,515 0.30% 8,936,498
2019-01-16 2019-01-14 3.841 2,299,496 -7,525 0.30% 8,831,840
2019-01-15 2019-01-11 3.867 2,307,021 -15,049 0.30% 8,922,061
2019-01-10 2019-01-08 3.761 2,322,070 -24,078 0.30% 8,733,381
2019-01-09 2019-01-07 3.788 2,346,148 -25,584 0.31% 8,886,299
2019-01-08 2019-01-04 3.734 2,371,732 -6,019 0.31% 8,857,121
2019-01-07 2019-01-03 3.681 2,377,751 -28,593 0.31% 8,753,199
2019-01-04 2019-01-02 3.708 2,406,344 -45,148 0.31% 8,922,418
2019-01-03 2018-12-31 3.734 2,451,492 +15,049 0.32% 9,154,981
2019-01-02 2018-12-27 3.721 2,436,443 -25,583 0.32% 9,066,402
2018-12-28 2018-12-24 3.708 2,462,026 +12,039 0.32% 9,128,880
2018-12-27 2018-12-20 3.841 2,449,987 -21,068 0.32% 9,409,841
2018-12-21 2018-12-19 3.854 2,471,055 -31,603 0.32% 9,523,598
2018-12-20 2018-12-18 3.827 2,502,658 +33,108 0.33% 9,578,878
2018-12-19 2018-12-17 3.934 2,469,550 -27,089 0.32% 9,714,718
2018-12-18 2018-12-14 3.974 2,496,639 -15,049 0.33% 9,920,821
2018-12-17 2018-12-13 4.000 2,511,688 +7,525 0.33% 10,047,381
2018-12-14 2018-12-12 3.907 2,504,163 +15,049 0.33% 9,784,319
2018-12-12 2018-12-10 3.867 2,489,114 +12,039 0.32% 9,626,279
2018-12-11 2018-12-07 3.947 2,477,075 +21,069 0.32% 9,777,240
2018-12-10 2018-12-06 3.974 2,456,006 -39,128 0.32% 9,759,359
2018-12-07 2018-12-05 4.040 2,495,134 -18,059 0.32% 10,080,640
2018-12-06 2018-12-04 4.080 2,513,193 +22,574 0.33% 10,253,801
2018-12-05 2018-12-03 4.093 2,490,619 -21,069 0.32% 10,194,799
2018-12-04 2018-11-30 4.080 2,511,688 +69,226 0.33% 10,247,661
2018-12-03 2018-11-29 4.107 2,442,462 -7,525 0.32% 10,030,139
2018-11-30 2018-11-28 4.120 2,449,987 -10,534 0.32% 10,093,601
2018-11-29 2018-11-27 4.014 2,460,521 -1,505 0.32% 9,875,400
2018-11-27 2018-11-23 3.947 2,462,026 -97,819 0.32% 9,717,840
2018-11-23 2018-11-21 4.053 2,559,845 -1,505 0.33% 10,376,101
2018-11-22 2018-11-20 3.894 2,561,350 +21,069 0.33% 9,973,721
2018-11-21 2018-11-19 4.000 2,540,281 -13,544 0.33% 10,161,760
2018-11-19 2018-11-15 3.894 2,553,825 -3,010 0.33% 9,944,419
2018-11-16 2018-11-14 3.867 2,556,835 +22,574 0.33% 9,888,180
2018-11-15 2018-11-13 3.841 2,534,261 -78,256 0.33% 9,733,518
2018-11-13 2018-11-09 3.801 2,612,517 -82,769 0.34% 9,929,922
2018-11-12 2018-11-08 3.867 2,695,286 +4,514 0.35% 10,423,619
2018-11-08 2018-11-06 3.894 2,690,772 -218,211 0.35% 10,477,681
2018-11-07 2018-11-05 3.708 2,908,983 -43,642 0.38% 10,786,140
2018-11-06 2018-11-02 3.708 2,952,625 +12,039 0.38% 10,947,959
2018-11-05 2018-11-01 3.668 2,940,586 -22,574 0.38% 10,786,080
2018-11-02 2018-10-31 3.522 2,963,160 +10,535 0.39% 10,435,701
2018-11-01 2018-10-30 3.509 2,952,625 -15,049 0.38% 10,359,359
2018-10-31 2018-10-29 3.469 2,967,674 +16,554 0.39% 10,293,839
2018-10-30 2018-10-26 3.455 2,951,120 +22,573 0.38% 10,197,199
2018-10-29 2018-10-25 3.415 2,928,547 -1,505 0.38% 10,002,441
2018-10-26 2018-10-24 3.402 2,930,052 +1,505 0.38% 9,968,641
2018-10-25 2018-10-23 3.429 2,928,547 +15,049 0.38% 10,041,361
2018-10-24 2018-10-22 3.575 2,913,498 -3,010 0.38% 10,415,681
2018-10-23 2018-10-19 3.455 2,916,508 +19,564 0.38% 10,077,602
2018-10-22 2018-10-18 3.349 2,896,944 -21,068 0.38% 9,702,001
2018-10-19 2018-10-16 3.322 2,918,012 +19,563 0.38% 9,694,999
2018-10-18 2018-10-15 3.376 2,898,449 -24,078 0.38% 9,784,081
2018-10-16 2018-10-12 3.389 2,922,527 -21,069 0.38% 9,904,200
2018-10-15 2018-10-11 3.309 2,943,596 -9,029 0.38% 9,740,881
2018-10-12 2018-10-10 3.562 2,952,625 -1,505 0.38% 10,516,319
2018-10-11 2018-10-09 3.562 2,954,130 +16,554 0.38% 10,521,679
2018-10-10 2018-10-08 3.575 2,937,576 +4,515 0.38% 10,501,759
2018-10-09 2018-10-05 3.668 2,933,061 +4,514 0.38% 10,758,478
2018-10-08 2018-10-04 3.708 2,928,547 -7,524 0.38% 10,858,681
2018-10-04 2018-10-02 3.734 2,936,071 +7,524 0.38% 10,964,619
2018-10-03 2018-09-28 3.814 2,928,547 +34,613 0.38% 11,170,041
2018-10-02 2018-09-27 3.854 2,893,934 -4,515 0.38% 11,153,400
2018-09-28 2018-09-26 3.881 2,898,449 +30,098 0.38% 11,247,841
2018-09-27 2018-09-24 3.921 2,868,351 +25,584 0.37% 11,245,402
2018-09-26 2018-09-21 4.067 2,842,767 -307,001 0.37% 11,560,679
2018-09-24 2018-09-20 3.841 3,149,768 -9,029 0.41% 12,097,540
2018-09-21 2018-09-19 3.867 3,158,797 +54,176 0.41% 12,216,179
2018-09-20 2018-09-18 3.814 3,104,621 +1,505 0.40% 11,841,621
2018-09-19 2018-09-17 3.801 3,103,116 +28,593 0.40% 11,794,641
2018-09-18 2018-09-14 3.774 3,074,523 +22,574 0.40% 11,604,241
2018-09-17 2018-09-13 3.788 3,051,949 +57,186 0.40% 11,559,600
2018-09-14 2018-09-12 3.695 2,994,763 +30,098 0.39% 11,064,401
2018-09-13 2018-09-11 3.774 2,964,665 -6,019 0.39% 11,189,602
2018-09-12 2018-09-10 3.814 2,970,684 +57,186 0.39% 11,330,759
2018-09-11 2018-09-07 3.907 2,913,498 +9,030 0.38% 11,383,681
2018-09-10 2018-09-06 3.947 2,904,468 +9,029 0.38% 11,464,199
2018-09-07 2018-09-05 3.987 2,895,439 +227,241 0.38% 11,544,001
2018-09-06 2018-09-04 4.133 2,668,198 -139,956 0.35% 11,028,060
2018-09-05 2018-09-03 4.080 2,808,154 +189,618 0.37% 11,457,239
2018-09-04 2018-08-31 4.173 2,618,536 -9,030 0.34% 10,927,199
2018-09-03 2018-08-30 4.160 2,627,566 -7,524 0.34% 10,929,962
2018-08-31 2018-08-29 4.213 2,635,090 +88,789 0.34% 11,101,339
2018-08-30 2018-08-28 4.186 2,546,301 +117,383 0.33% 10,659,601
2018-08-29 2018-08-27 4.253 2,428,918 -167,045 0.32% 10,329,600
2018-08-27 2018-08-23 4.253 2,595,963 -4,514 0.34% 11,040,002
2018-08-24 2018-08-22 4.226 2,600,477 -30,098 0.34% 10,990,079
2018-08-23 2018-08-21 4.226 2,630,575 +76,750 0.34% 11,117,278
2018-08-21 2018-08-17 4.014 2,553,825 -1,505 0.33% 10,249,879
2018-08-20 2018-08-16 4.027 2,555,330 -15,049 0.33% 10,289,880
2018-08-17 2018-08-15 4.000 2,570,379 +37,622 0.33% 10,282,159
2018-08-16 2018-08-14 4.120 2,532,757 +40,633 0.33% 10,434,602
2018-08-15 2018-08-13 4.226 2,492,124 +3,010 0.32% 10,532,160
2018-08-14 2018-08-10 4.386 2,489,114 -4,515 0.32% 10,916,399
2018-08-13 2018-08-09 4.332 2,493,629 +13,544 0.32% 10,803,640
2018-08-10 2018-08-08 4.266 2,480,085 -13,544 0.32% 10,580,161
2018-08-09 2018-08-07 4.253 2,493,629 -31,603 0.32% 10,604,800
2018-08-08 2018-08-06 4.093 2,525,232 +15,049 0.33% 10,336,480
2018-08-07 2018-08-03 4.186 2,510,183 +40,633 0.33% 10,508,400
2018-08-06 2018-08-02 4.279 2,469,550 +99,323 0.32% 10,568,038
2018-08-03 2018-08-01 4.479 2,370,227 -72,235 0.31% 10,615,501
2018-08-02 2018-07-31 4.519 2,442,462 +3,010 0.32% 11,036,399
2018-08-01 2018-07-30 4.572 2,439,452 +19,563 0.32% 11,152,478
2018-07-30 2018-07-26 4.718 2,419,889 -9,029 0.32% 11,416,802
2018-07-27 2018-07-25 4.744 2,428,918 +34,613 0.32% 11,523,960
2018-07-26 2018-07-24 4.691 2,394,305 +24,078 0.31% 11,232,459
2018-07-25 2018-07-23 4.572 2,370,227 -4,514 0.31% 10,836,001
2018-07-24 2018-07-20 4.465 2,374,741 -40,633 0.31% 10,604,158
2018-07-23 2018-07-19 4.372 2,415,374 +30,098 0.31% 10,560,901
2018-07-20 2018-07-18 4.452 2,385,276 +40,633 0.31% 10,619,501
2018-07-19 2018-07-17 4.479 2,344,643 -22,574 0.31% 10,500,919
2018-07-18 2018-07-16 4.479 2,367,217 +12,039 0.31% 10,602,020
2018-07-17 2018-07-13 4.625 2,355,178 +4,515 0.31% 10,892,402
2018-07-16 2018-07-12 4.612 2,350,663 +54,177 0.31% 10,840,280
2018-07-13 2018-07-11 4.598 2,296,486 -200,153 0.30% 10,559,919
2018-07-12 2018-07-10 4.572 2,496,639 -155,005 0.33% 11,413,921
2018-07-11 2018-07-09 4.465 2,651,644 +43,642 0.35% 11,840,640
2018-07-10 2018-07-06 4.346 2,608,002 +103,839 0.34% 11,333,821
2018-07-09 2018-07-05 4.439 2,504,163 +207,677 0.33% 11,115,519
2018-07-06 2018-07-04 4.253 2,296,486 +96,314 0.30% 9,766,399
2018-07-05 2018-07-03 4.346 2,200,172 +111,363 0.29% 9,561,479
2018-07-04 2018-06-29 4.492 2,088,809 +13,544 0.27% 9,382,879
2018-07-03 2018-06-28 4.226 2,075,265 +33,108 0.27% 8,770,439
2018-06-29 2018-06-27 4.319 2,042,157 +75,245 0.27% 8,820,499
2018-06-28 2018-06-26 4.572 1,966,912 +46,652 0.26% 8,992,160
2018-06-27 2018-06-25 4.744 1,920,260 -103,838 0.25% 9,110,641
2018-06-26 2018-06-22 4.917 2,024,098 +19,563 0.26% 9,952,998
2018-06-25 2018-06-21 4.904 2,004,535 +27,089 0.26% 9,830,162
2018-06-22 2018-06-20 4.984 1,977,446 -111,363 0.26% 9,854,999
2018-06-21 2018-06-19 5.024 2,088,809 +102,333 0.27% 10,493,278
2018-06-20 2018-06-15 5.223 1,986,476 -13,544 0.26% 10,375,202
2018-06-19 2018-06-14 5.263 2,000,020 +13,544 0.26% 10,525,681
2018-06-15 2018-06-13 5.356 1,986,476 +52,672 0.26% 10,639,202
2018-06-14 2018-06-12 5.369 1,933,804 +42,137 0.25% 10,382,800
2018-06-13 2018-06-11 5.436 1,891,667 -127,917 0.25% 10,282,262
2018-06-12 2018-06-08 5.369 2,019,584 +15,049 0.26% 10,843,362
2018-06-11 2018-06-07 5.436 2,004,535 +1,505 0.26% 10,895,762
2018-06-08 2018-06-06 5.436 2,003,030 -67,720 0.26% 10,887,582
2018-06-07 2018-06-05 5.343 2,070,750 +15,049 0.27% 11,063,038
2018-06-06 2018-06-04 5.343 2,055,701 +94,809 0.27% 10,982,638
2018-06-05 2018-06-01 5.316 1,960,892 +22,573 0.26% 10,423,998
2018-06-04 2018-05-31 5.396 1,938,319 +25,584 0.25% 10,458,561
2018-06-01 2018-05-30 5.382 1,912,735 +3,009 0.25% 10,295,098
2018-05-31 2018-05-29 5.462 1,909,726 -3,009 0.25% 10,431,183
2018-05-30 2018-05-28 5.462 1,912,735 +24,078 0.25% 10,447,618
2018-05-29 2018-05-25 5.568 1,888,657 +492,104 0.25% 10,516,901
2018-05-28 2018-05-24 5.608 1,396,553 -24,078 0.18% 7,832,322
2018-05-25 2018-05-23 5.648 1,420,631 -3,010 0.18% 8,023,999
2018-05-24 2018-05-21 5.728 1,423,641 +6,020 0.19% 8,154,520
2018-05-23 2018-05-18 5.755 1,417,621 -21,069 0.18% 8,157,718
2018-05-21 2018-05-17 5.715 1,438,690 -40,632 0.19% 8,221,600
2018-05-18 2018-05-16 5.701 1,479,322 -3,010 0.19% 8,434,137
2018-05-17 2018-05-15 5.715 1,482,332 +22,573 0.19% 8,470,999
2018-05-16 2018-05-14 5.688 1,459,759 +30,098 0.19% 8,303,202
2018-05-15 2018-05-11 5.608 1,429,661 -37,622 0.19% 8,018,003
2018-05-14 2018-05-10 5.422 1,467,283 +10,534 0.19% 7,955,999
2018-05-11 2018-05-09 5.462 1,456,749 +51,167 0.19% 7,956,961
2018-05-10 2018-05-08 5.422 1,405,582 -45,147 0.18% 7,621,440
2018-05-09 2018-05-07 5.382 1,450,729 +3,010 0.19% 7,808,399
2018-05-08 2018-05-04 5.369 1,447,719 +102,333 0.19% 7,772,958
2018-05-07 2018-05-03 5.542 1,345,386 +4,515 0.18% 7,455,961
2018-05-04 2018-05-02 5.661 1,340,871 +7,524 0.17% 7,591,319
2018-05-02 2018-04-27 5.635 1,333,347 -49,661 0.17% 7,513,282
2018-04-30 2018-04-26 5.648 1,383,008 +13,544 0.18% 7,811,497
2018-04-27 2018-04-25 5.701 1,369,464 -10,535 0.18% 7,807,798
2018-04-26 2018-04-24 5.661 1,379,999 +1,505 0.18% 7,812,842
2018-04-25 2018-04-23 5.449 1,378,494 +24,079 0.18% 7,511,201
2018-04-24 2018-04-20 6.231 1,354,415 -7,525 0.18% 8,438,796
2018-04-23 2018-04-19 6.358 1,361,940 +69,499 0.18% 8,658,858
2018-04-20 2018-04-18 6.259 1,292,441 +7,078 0.18% 8,089,182
2018-04-19 2018-04-17 6.231 1,285,363 +2,831 0.18% 8,008,562
2018-04-18 2018-04-16 6.612 1,282,532 -24,065 0.18% 8,480,163
2018-04-17 2018-04-13 6.782 1,306,597 +4,247 0.18% 8,860,802
2018-04-16 2018-04-12 6.725 1,302,350 -46,715 0.18% 8,758,401
2018-04-12 2018-04-10 6.711 1,349,065 +35,390 0.19% 9,053,503
2018-04-10 2018-04-06 6.527 1,313,675 -32,558 0.18% 8,574,722
2018-04-09 2018-04-04 6.386 1,346,233 -7,078 0.19% 8,597,037
2018-04-06 2018-04-03 6.527 1,353,311 +33,974 0.19% 8,833,437
2018-04-04 2018-03-29 6.753 1,319,337 +32,559 0.18% 8,909,920
2018-04-03 2018-03-28 6.683 1,286,778 +12,740 0.18% 8,599,138
2018-03-29 2018-03-27 6.824 1,274,038 +18,403 0.18% 8,694,000
2018-03-28 2018-03-26 6.810 1,255,635 +56,624 0.17% 8,550,679
2018-03-27 2018-03-23 6.697 1,199,011 +14,156 0.17% 8,029,558
2018-03-26 2018-03-22 6.951 1,184,855 +16,987 0.16% 8,236,078
2018-03-23 2018-03-21 7.092 1,167,868 -4,247 0.16% 8,282,999
2018-03-22 2018-03-20 7.234 1,172,115 -53,793 0.16% 8,478,721
2018-03-21 2018-03-19 7.333 1,225,908 -69,364 0.17% 8,989,083
2018-03-20 2018-03-16 7.545 1,295,272 -65,117 0.18% 9,772,201
2018-03-19 2018-03-15 7.502 1,360,389 -12,741 0.19% 10,205,817
2018-03-16 2018-03-14 7.530 1,373,130 -80,689 0.19% 10,340,202
2018-03-15 2018-03-13 7.587 1,453,819 +24,065 0.20% 11,029,981
2018-03-14 2018-03-12 7.389 1,429,754 -15,571 0.20% 10,564,602
2018-03-13 2018-03-09 7.234 1,445,325 +72,195 0.20% 10,455,038
2018-03-12 2018-03-08 7.262 1,373,130 -29,727 0.19% 9,971,602
2018-03-09 2018-03-07 6.951 1,402,857 -5,663 0.19% 9,751,438
2018-03-08 2018-03-06 6.979 1,408,520 +8,494 0.19% 9,830,602
2018-03-07 2018-03-05 6.951 1,400,026 -43,884 0.19% 9,731,759
2018-03-06 2018-03-02 6.994 1,443,910 -22,649 0.20% 10,098,002
2018-03-05 2018-03-01 6.852 1,466,559 +18,403 0.20% 10,049,199
2018-03-02 2018-02-28 6.626 1,448,156 -174,119 0.20% 9,595,737
2018-03-01 2018-02-27 6.146 1,622,275 -212,340 0.22% 9,970,200
2018-02-28 2018-02-26 6.386 1,834,615 +121,742 0.25% 11,715,842
2018-02-27 2018-02-23 6.428 1,712,873 +42,468 0.24% 11,010,999
2018-02-23 2018-02-21 6.358 1,670,405 +1,415 0.23% 10,619,998
2018-02-22 2018-02-20 6.287 1,668,990 +4,247 0.23% 10,493,102
2018-02-21 2018-02-15 6.329 1,664,743 +56,624 0.23% 10,536,961
2018-02-20 2018-02-13 5.849 1,608,119 -26,896 0.22% 9,406,080
2018-02-14 2018-02-12 5.609 1,635,015 +123,157 0.23% 9,170,698
2018-02-13 2018-02-09 5.651 1,511,858 -9,910 0.21% 8,543,998
2018-02-12 2018-02-08 5.934 1,521,768 -113,247 0.21% 9,030,003
2018-02-09 2018-02-07 6.005 1,635,015 +24,065 0.23% 9,817,498
2018-02-08 2018-02-06 6.216 1,610,950 +55,208 0.22% 10,014,399
2018-02-07 2018-02-05 6.895 1,555,742 +56,624 0.22% 10,726,241
2018-02-06 2018-02-02 7.205 1,499,118 -14,156 0.21% 10,801,800
2018-02-05 2018-02-01 7.107 1,513,274 -55,208 0.21% 10,754,140
2018-02-02 2018-01-31 7.234 1,568,482 -25,481 0.22% 11,345,918
2018-02-01 2018-01-30 7.318 1,593,963 -43,884 0.22% 11,665,360
2018-01-31 2018-01-29 7.658 1,637,847 +67,949 0.23% 12,541,884
2018-01-29 2018-01-25 7.333 1,569,898 -24,065 0.22% 11,511,421
2018-01-26 2018-01-24 7.290 1,593,963 -110,417 0.22% 11,620,320
2018-01-25 2018-01-23 7.417 1,704,380 -5,662 0.24% 12,642,003
2018-01-24 2018-01-22 7.220 1,710,042 +135,897 0.24% 12,345,760
2018-01-23 2018-01-19 6.584 1,574,145 +16,988 0.22% 10,363,842
2018-01-22 2018-01-18 6.485 1,557,157 -29,728 0.22% 10,097,997
2018-01-19 2018-01-17 6.443 1,586,885 +4,247 0.22% 10,223,520
2018-01-18 2018-01-16 6.471 1,582,638 +39,637 0.22% 10,240,879
2018-01-17 2018-01-15 6.329 1,543,001 +48,130 0.21% 9,766,397
2018-01-16 2018-01-12 6.541 1,494,871 +1,415 0.21% 9,778,559
2018-01-15 2018-01-11 6.513 1,493,456 -7,078 0.21% 9,727,103
2018-01-12 2018-01-10 6.626 1,500,534 +67,949 0.21% 9,942,803
2018-01-11 2018-01-09 6.584 1,432,585 -93,429 0.20% 9,431,841
2018-01-10 2018-01-08 6.612 1,526,014 -8,494 0.21% 10,090,078
2018-01-09 2018-01-05 6.428 1,534,508 -38,221 0.21% 9,864,401
2018-01-08 2018-01-04 6.287 1,572,729 -2,831 0.22% 9,887,900
2018-01-05 2018-01-03 6.075 1,575,560 -70,780 0.22% 9,571,799
2018-01-04 2018-01-02 6.075 1,646,340 +63,702 0.23% 10,001,799
2018-01-03 2017-12-29 5.736 1,582,638 +15,571 0.22% 9,078,159
2018-01-02 2017-12-28 5.793 1,567,067 +58,040 0.22% 9,077,402
2017-12-29 2017-12-27 5.694 1,509,027 +2,831 0.21% 8,591,959
2017-12-28 2017-12-22 5.552 1,506,196 +45,299 0.21% 8,363,040
2017-12-27 2017-12-21 5.510 1,460,897 -38,221 0.20% 8,049,601
2017-12-22 2017-12-20 5.468 1,499,118 +14,156 0.21% 8,196,660
2017-12-21 2017-12-19 5.496 1,484,962 +21,234 0.21% 8,161,220
2017-12-20 2017-12-18 5.524 1,463,728 +36,806 0.20% 8,085,880
2017-12-19 2017-12-15 5.567 1,426,922 +35,389 0.20% 7,943,037
2017-12-18 2017-12-14 5.651 1,391,533 -4,246 0.19% 7,864,003
2017-12-14 2017-12-12 5.552 1,395,779 +33,974 0.19% 7,749,958
2017-12-13 2017-12-11 5.524 1,361,805 +8,494 0.19% 7,522,840
2017-12-12 2017-12-08 5.482 1,353,311 +1,415 0.19% 7,418,558
2017-12-11 2017-12-07 5.312 1,351,896 -33,974 0.19% 7,181,601
2017-12-08 2017-12-06 5.397 1,385,870 +52,377 0.19% 7,479,559
2017-12-07 2017-12-05 5.482 1,333,493 -1,416 0.18% 7,309,920
2017-12-05 2017-12-01 5.482 1,334,909 +21,234 0.18% 7,317,682
2017-12-04 2017-11-30 5.510 1,313,675 +11,325 0.18% 7,238,402
2017-12-01 2017-11-29 5.425 1,302,350 +14,156 0.18% 7,065,601
2017-11-30 2017-11-28 5.369 1,288,194 +15,572 0.18% 6,916,000
2017-11-29 2017-11-27 5.383 1,272,622 +21,234 0.18% 6,850,378
2017-11-28 2017-11-24 5.468 1,251,388 +21,234 0.17% 6,842,158
2017-11-27 2017-11-23 5.510 1,230,154 +28,312 0.17% 6,778,198
2017-11-24 2017-11-22 5.524 1,201,842 +4,246 0.17% 6,639,178
2017-11-23 2017-11-21 5.468 1,197,596 -38,221 0.17% 6,548,042
2017-11-22 2017-11-20 5.397 1,235,817 +1,416 0.17% 6,669,721
2017-11-21 2017-11-17 5.482 1,234,401 +31,143 0.17% 6,766,719
2017-11-20 2017-11-16 5.538 1,203,258 -21,234 0.17% 6,664,000
2017-11-17 2017-11-15 5.538 1,224,492 -5,662 0.17% 6,781,600
2017-11-16 2017-11-14 5.581 1,230,154 +39,636 0.17% 6,865,098
2017-11-15 2017-11-13 5.708 1,190,518 +25,481 0.16% 6,795,282
2017-11-14 2017-11-10 5.651 1,165,037 +60,871 0.16% 6,584,001
2017-11-10 2017-11-08 5.863 1,104,166 -2,831 0.15% 6,473,999
2017-11-09 2017-11-07 5.892 1,106,997 +11,324 0.15% 6,521,878
2017-11-08 2017-11-06 5.835 1,095,673 -35,390 0.15% 6,393,242
2017-11-07 2017-11-03 5.920 1,131,063 -1,415 0.16% 6,695,623
2017-11-06 2017-11-02 5.948 1,132,478 +33,974 0.16% 6,735,999
2017-11-03 2017-11-01 5.976 1,098,504 +19,819 0.15% 6,564,961
2017-11-01 2017-10-30 5.920 1,078,685 +1,415 0.15% 6,385,557
2017-10-31 2017-10-27 5.948 1,077,270 +1,416 0.15% 6,407,621
2017-10-30 2017-10-26 6.202 1,075,854 +4,247 0.15% 6,672,798
2017-10-27 2017-10-25 6.075 1,071,607 -2,832 0.15% 6,510,197
2017-10-26 2017-10-24 6.089 1,074,439 -7,078 0.15% 6,542,582
2017-10-25 2017-10-23 6.132 1,081,517 -32,558 0.15% 6,631,522
2017-10-24 2017-10-20 6.358 1,114,075 -60,871 0.15% 7,082,998
2017-10-23 2017-10-19 6.118 1,174,946 +4,247 0.16% 7,187,799
2017-10-20 2017-10-18 6.315 1,170,699 -5,663 0.16% 7,393,378
2017-10-19 2017-10-17 6.315 1,176,362 +22,650 0.16% 7,429,142
2017-10-18 2017-10-16 6.372 1,153,712 +5,662 0.16% 7,351,299
2017-10-17 2017-10-13 6.414 1,148,050 -5,662 0.16% 7,363,882
2017-10-16 2017-10-12 6.315 1,153,712 -2,831 0.16% 7,286,099
2017-10-13 2017-10-11 6.386 1,156,543 +33,974 0.16% 7,385,678
2017-10-12 2017-10-10 6.697 1,122,569 -22,650 0.16% 7,517,640
2017-10-11 2017-10-09 6.443 1,145,219 -9,909 0.16% 7,378,083
2017-10-10 2017-10-06 6.683 1,155,128 -21,234 0.16% 7,719,362
2017-10-09 2017-10-04 6.443 1,176,362 -46,714 0.16% 7,578,722
2017-10-06 2017-10-03 6.301 1,223,076 +9,909 0.17% 7,706,877
2017-10-04 2017-09-29 6.160 1,213,167 -1,416 0.17% 7,473,039
2017-09-29 2017-09-27 6.259 1,214,583 +1,416 0.17% 7,601,881
2017-09-28 2017-09-26 6.146 1,213,167 -22,650 0.17% 7,455,899
2017-09-27 2017-09-25 5.990 1,235,817 +43,884 0.17% 7,403,041
2017-09-26 2017-09-22 6.683 1,191,933 -43,884 0.16% 7,965,318
2017-09-25 2017-09-21 6.965 1,235,817 +8,494 0.17% 8,607,781
2017-09-22 2017-09-20 6.866 1,227,323 -4,247 0.17% 8,427,239
2017-09-21 2017-09-19 6.782 1,231,570 +9,909 0.17% 8,352,000
2017-09-20 2017-09-18 6.753 1,221,661 +118,910 0.17% 8,250,281
2017-09-19 2017-09-15 6.556 1,102,751 +75,027 0.15% 7,229,123
2017-09-18 2017-09-14 6.513 1,027,724 +22,650 0.14% 6,693,720
2017-09-15 2017-09-13 6.329 1,005,074 -14,156 0.14% 6,361,598
2017-09-14 2017-09-12 5.976 1,019,230 +7,078 0.14% 6,091,198
2017-09-13 2017-09-11 5.920 1,012,152 -158,547 0.14% 5,991,698
2017-09-12 2017-09-08 5.764 1,170,699 +114,663 0.16% 6,748,318
2017-09-11 2017-09-07 5.793 1,056,036 +36,806 0.15% 6,117,201
2017-09-08 2017-09-06 5.595 1,019,230 +59,455 0.14% 5,702,398
2017-09-07 2017-09-05 5.439 959,775 +22,649 0.13% 5,220,599
2017-09-06 2017-09-04 5.369 937,126 +7,078 0.13% 5,031,202
2017-09-05 2017-09-01 5.482 930,048 +1,416 0.13% 5,098,322
2017-09-04 2017-08-31 5.595 928,632 +99,092 0.13% 5,195,519
2017-09-01 2017-08-30 5.482 829,540 -19,819 0.11% 4,547,359
2017-08-30 2017-08-28 5.242 849,359 -73,611 0.12% 4,452,002
2017-08-29 2017-08-25 5.242 922,970 -52,377 0.13% 4,837,842
2017-08-28 2017-08-24 5.284 975,347 +1,416 0.13% 5,153,721
2017-08-25 2017-08-22 5.284 973,931 -9,909 0.13% 5,146,239
2017-08-24 2017-08-21 5.171 983,840 +16,987 0.14% 5,087,398
2017-08-22 2017-08-18 5.185 966,853 -234,989 0.13% 5,013,219
2017-08-21 2017-08-17 5.397 1,201,842 +7,078 0.17% 6,486,358
2017-08-18 2017-08-16 5.411 1,194,764 +35,389 0.17% 6,465,038
2017-08-17 2017-08-15 5.411 1,159,375 -21,233 0.16% 6,273,543
2017-08-15 2017-08-11 5.341 1,180,608 +8,493 0.16% 6,305,037
2017-08-14 2017-08-10 5.524 1,172,115 -58,039 0.16% 6,474,961
2017-08-11 2017-08-09 5.651 1,230,154 +56,624 0.17% 6,951,998
2017-08-10 2017-08-08 5.722 1,173,530 +2,831 0.16% 6,714,897
2017-08-09 2017-08-07 5.595 1,170,699 +12,740 0.16% 6,549,838
2017-08-08 2017-08-04 5.680 1,157,959 -12,740 0.16% 6,576,720
2017-08-07 2017-08-03 5.764 1,170,699 -24,065 0.16% 6,748,318
2017-08-04 2017-08-02 5.764 1,194,764 -46,715 0.17% 6,887,037
2017-08-03 2017-08-01 5.736 1,241,479 -42,468 0.17% 7,121,239
2017-08-02 2017-07-31 5.821 1,283,947 -19,818 0.18% 7,473,679
2017-08-01 2017-07-28 5.750 1,303,765 +99,091 0.18% 7,496,937
2017-07-31 2017-07-27 5.863 1,204,674 +106,170 0.17% 7,063,302
2017-07-28 2017-07-26 5.694 1,098,504 +8,494 0.15% 6,254,561
2017-07-27 2017-07-25 5.835 1,090,010 -21,234 0.15% 6,360,199
2017-07-26 2017-07-24 5.920 1,111,244 +24,065 0.15% 6,578,299
2017-07-25 2017-07-21 5.835 1,087,179 -5,662 0.15% 6,343,680
2017-07-24 2017-07-20 5.990 1,092,841 +22,649 0.15% 6,546,557
2017-07-21 2017-07-19 5.877 1,070,192 +12,741 0.15% 6,289,921
2017-07-20 2017-07-18 5.750 1,057,451 -22,650 0.15% 6,080,577
2017-07-19 2017-07-17 5.821 1,080,101 +25,481 0.15% 6,287,120
2017-07-18 2017-07-14 5.722 1,054,620 -25,481 0.15% 6,034,498
2017-07-17 2017-07-13 5.552 1,080,101 -9,909 0.15% 5,997,180
2017-07-14 2017-07-12 5.552 1,090,010 -28,312 0.15% 6,052,199
2017-07-13 2017-07-11 5.552 1,118,322 +5,662 0.15% 6,209,399
2017-07-12 2017-07-10 5.510 1,112,660 -15,571 0.15% 6,130,801
2017-07-11 2017-07-07 5.454 1,128,231 +4,246 0.16% 6,152,838
2017-07-10 2017-07-06 5.552 1,123,985 -18,402 0.16% 6,240,842
2017-07-07 2017-07-05 5.468 1,142,387 -9,910 0.16% 6,246,178
2017-07-06 2017-07-04 5.496 1,152,297 -5,662 0.16% 6,332,923
2017-07-05 2017-07-03 5.510 1,157,959 +33,974 0.16% 6,380,400
2017-07-04 2017-06-30 5.242 1,123,985 -5,662 0.16% 5,891,482
2017-07-03 2017-06-29 5.213 1,129,647 +70,780 0.16% 5,889,240
2017-06-30 2017-06-28 5.129 1,058,867 -4,247 0.15% 5,430,480
2017-06-29 2017-06-27 5.256 1,063,114 +11,325 0.15% 5,587,441
2017-06-28 2017-06-26 5.199 1,051,789 -2,831 0.15% 5,468,480
2017-06-27 2017-06-23 5.114 1,054,620 -2,831 0.15% 5,393,799
2017-06-26 2017-06-22 5.143 1,057,451 +5,662 0.15% 5,438,158
2017-06-23 2017-06-21 5.171 1,051,789 +2,831 0.15% 5,438,760
2017-06-22 2017-06-20 5.143 1,048,958 +29,728 0.15% 5,394,481
2017-06-21 2017-06-19 5.100 1,019,230 -15,572 0.14% 5,198,398
2017-06-20 2017-06-16 5.058 1,034,802 -5,662 0.14% 5,233,960
2017-06-19 2017-06-15 5.100 1,040,464 -24,065 0.14% 5,306,698
2017-06-16 2017-06-14 5.086 1,064,529 -101,924 0.15% 5,414,398
2017-06-15 2017-06-13 5.114 1,166,453 -46,714 0.16% 5,965,763
2017-06-14 2017-06-12 5.072 1,213,167 +24,065 0.17% 6,153,259
2017-06-13 2017-06-09 5.114 1,189,102 -97,676 0.16% 6,081,600
2017-06-12 2017-06-08 5.242 1,286,778 -8,494 0.18% 6,744,778
2017-06-08 2017-06-06 5.242 1,295,272 +103,339 0.18% 6,789,301
2017-06-07 2017-06-05 5.185 1,191,933 -66,533 0.16% 6,180,279
2017-06-06 2017-06-02 5.185 1,258,466 -4,247 0.17% 6,525,258
2017-06-05 2017-06-01 5.171 1,262,713 +60,871 0.17% 6,529,439
2017-06-02 2017-05-31 5.312 1,201,842 +100,507 0.17% 6,384,478
2017-06-01 2017-05-29 5.284 1,101,335 -1,416 0.15% 5,819,440
2017-05-31 2017-05-26 5.044 1,102,751 +4,247 0.15% 5,562,062
2017-05-29 2017-05-25 5.100 1,098,504 +50,962 0.15% 5,602,721
2017-05-26 2017-05-24 5.001 1,047,542 -21,234 0.14% 5,239,199
2017-05-25 2017-05-23 4.917 1,068,776 -152,885 0.15% 5,254,799
2017-05-24 2017-05-22 4.832 1,221,661 -22,649 0.17% 5,902,921
2017-05-23 2017-05-19 4.818 1,244,310 -1,416 0.17% 5,994,778
2017-05-22 2017-05-18 4.705 1,245,726 -41,052 0.17% 5,860,800
2017-05-19 2017-05-17 4.691 1,286,778 +28,312 0.18% 6,035,759
2017-05-17 2017-05-15 4.761 1,258,466 -5,663 0.17% 5,991,858
2017-05-16 2017-05-12 4.775 1,264,129 -8,493 0.17% 6,036,681
2017-05-12 2017-05-10 4.789 1,272,622 -7,078 0.18% 6,095,218
2017-05-10 2017-05-08 4.761 1,279,700 +19,818 0.18% 6,092,958
2017-05-09 2017-05-05 5.512 1,259,882 +11,325 0.17% 6,943,899
2017-05-08 2017-05-04 5.617 1,248,557 +124,967 0.17% 7,013,094
2017-05-04 2017-04-28 5.692 1,123,590 -9,297 0.17% 6,395,759
2017-05-02 2017-04-27 5.647 1,132,887 -2,656 0.17% 6,397,500
2017-04-27 2017-04-25 5.722 1,135,543 -11,953 0.17% 6,497,999
2017-04-26 2017-04-24 5.617 1,147,496 +5,312 0.17% 6,445,438
2017-04-25 2017-04-21 5.707 1,142,184 +15,938 0.17% 6,518,801
2017-04-24 2017-04-20 5.798 1,126,246 +13,281 0.17% 6,529,598
2017-04-21 2017-04-19 5.783 1,112,965 -21,250 0.16% 6,435,839
2017-04-20 2017-04-18 5.677 1,134,215 +23,906 0.17% 6,439,159
2017-04-19 2017-04-13 5.918 1,110,309 -67,734 0.16% 6,570,960
2017-04-18 2017-04-12 5.707 1,178,043 +26,562 0.17% 6,723,460
2017-04-13 2017-04-11 5.602 1,151,481 -57,109 0.17% 6,450,482
2017-04-12 2017-04-10 5.572 1,208,590 -2,656 0.18% 6,734,001
2017-04-11 2017-04-07 5.587 1,211,246 +6,641 0.18% 6,767,039
2017-04-10 2017-04-06 5.647 1,204,605 -71,719 0.18% 6,802,497
2017-04-07 2017-04-05 5.572 1,276,324 -1,328 0.19% 7,111,400
2017-04-06 2017-04-03 5.617 1,277,652 -13,281 0.19% 7,176,519
2017-04-05 2017-03-31 5.286 1,290,933 -47,813 0.19% 6,823,438
2017-04-03 2017-03-30 5.271 1,338,746 -43,828 0.20% 7,056,002
2017-03-31 2017-03-29 5.391 1,382,574 -54,453 0.20% 7,453,562
2017-03-30 2017-03-28 5.466 1,437,027 -78,359 0.21% 7,855,322
2017-03-29 2017-03-27 5.527 1,515,386 -215,155 0.22% 8,374,941
2017-03-28 2017-03-24 5.692 1,730,541 -2,657 0.26% 9,850,678
2017-03-27 2017-03-23 5.722 1,733,198 -134,140 0.26% 9,918,003
2017-03-24 2017-03-22 5.677 1,867,338 +131,484 0.28% 10,601,241
2017-03-23 2017-03-21 5.737 1,735,854 +191,250 0.26% 9,959,341
2017-03-22 2017-03-20 5.647 1,544,604 +43,828 0.23% 8,722,498
2017-03-21 2017-03-17 5.677 1,500,776 -140,781 0.22% 8,520,198
2017-03-20 2017-03-16 5.858 1,641,557 +17,265 0.24% 9,616,079
2017-03-17 2017-03-15 5.873 1,624,292 -29,218 0.24% 9,539,402
2017-03-16 2017-03-14 5.722 1,653,510 +63,749 0.24% 9,461,998
2017-03-15 2017-03-13 5.828 1,589,761 -25,234 0.23% 9,264,783
2017-03-14 2017-03-10 5.286 1,614,995 +19,922 0.24% 8,536,321
2017-03-13 2017-03-09 5.271 1,595,073 -114,218 0.24% 8,407,000
2017-03-10 2017-03-08 5.361 1,709,291 -63,750 0.25% 9,163,438
2017-03-09 2017-03-07 5.271 1,773,041 +55,781 0.26% 9,344,999
2017-03-08 2017-03-06 5.075 1,717,260 +131,484 0.25% 8,714,820
2017-03-07 2017-03-03 5.000 1,585,776 -2,656 0.23% 7,928,159
2017-03-06 2017-03-02 5.045 1,588,432 +23,906 0.23% 8,013,198
2017-03-03 2017-03-01 5.060 1,564,526 -29,219 0.23% 7,916,159
2017-03-02 2017-02-28 5.045 1,593,745 +70,391 0.24% 8,040,001
2017-03-01 2017-02-27 5.000 1,523,354 +21,249 0.22% 7,616,078
2017-02-28 2017-02-24 5.060 1,502,105 -6,640 0.22% 7,600,322
2017-02-27 2017-02-23 5.195 1,508,745 +2,656 0.22% 7,838,399
2017-02-24 2017-02-22 5.210 1,506,089 -1,328 0.22% 7,847,281
2017-02-23 2017-02-21 5.015 1,507,417 +150,078 0.22% 7,559,100
2017-02-22 2017-02-20 5.376 1,357,339 -6,641 0.20% 7,297,078
2017-02-21 2017-02-17 5.225 1,363,980 +69,062 0.20% 7,127,380
2017-02-20 2017-02-16 5.331 1,294,918 +30,547 0.19% 6,903,002
2017-02-17 2017-02-15 5.316 1,264,371 -31,875 0.19% 6,721,120
2017-02-16 2017-02-14 5.256 1,296,246 -92,968 0.19% 6,812,481
2017-02-15 2017-02-13 5.105 1,389,214 +51,796 0.20% 7,091,879
2017-02-14 2017-02-10 5.030 1,337,418 +110,234 0.20% 6,726,762
2017-02-13 2017-02-09 5.045 1,227,184 +106,250 0.18% 6,190,802
2017-02-10 2017-02-08 5.030 1,120,934 -42,500 0.17% 5,637,921
2017-02-09 2017-02-07 4.638 1,163,434 -6,640 0.17% 5,396,161
2017-02-08 2017-02-06 4.623 1,170,074 -3,985 0.17% 5,409,338
2017-02-07 2017-02-03 4.608 1,174,059 -9,297 0.17% 5,410,081
2017-02-03 2017-02-01 4.638 1,183,356 -18,593 0.17% 5,488,562
2017-02-02 2017-01-27 4.638 1,201,949 +95,624 0.18% 5,574,799
2017-01-26 2017-01-24 4.623 1,106,325 +14,610 0.16% 5,114,622
2017-01-25 2017-01-23 4.638 1,091,715 -30,547 0.16% 5,063,519
2017-01-24 2017-01-20 4.593 1,122,262 -2,656 0.17% 5,154,500
2017-01-23 2017-01-19 4.593 1,124,918 -37,188 0.17% 5,166,699
2017-01-20 2017-01-18 4.593 1,162,106 -14,609 0.17% 5,337,502
2017-01-18 2017-01-16 4.503 1,176,715 +1,328 0.17% 5,298,280
2017-01-17 2017-01-13 4.548 1,175,387 +25,234 0.17% 5,345,401
2017-01-16 2017-01-12 4.548 1,150,153 -13,281 0.17% 5,230,642
2017-01-13 2017-01-11 4.533 1,163,434 +135,469 0.17% 5,273,521
2017-01-12 2017-01-10 4.518 1,027,965 -29,219 0.15% 4,643,998
2017-01-11 2017-01-09 4.442 1,057,184 +2,656 0.16% 4,696,400
2017-01-10 2017-01-06 4.457 1,054,528 +6,641 0.16% 4,700,481
2017-01-09 2017-01-05 4.397 1,047,887 +25,234 0.15% 4,607,759
2017-01-06 2017-01-04 4.442 1,022,653 -1,328 0.15% 4,543,000
2017-01-05 2017-01-03 4.412 1,023,981 -47,812 0.15% 4,518,060
2017-01-04 2016-12-30 4.382 1,071,793 +2,656 0.16% 4,696,738
2017-01-03 2016-12-29 4.322 1,069,137 +6,640 0.16% 4,620,699
2016-12-30 2016-12-28 4.337 1,062,497 +3,985 0.16% 4,608,002
2016-12-22 2016-12-20 4.322 1,058,512 +2,656 0.16% 4,574,779
2016-12-21 2016-12-19 4.337 1,055,856 -23,906 0.16% 4,579,200
2016-12-20 2016-12-16 4.442 1,079,762 +1,328 0.16% 4,796,699
2016-12-19 2016-12-15 4.397 1,078,434 +14,609 0.16% 4,742,080
2016-12-15 2016-12-13 4.503 1,063,825 -10,625 0.16% 4,789,981
2016-12-14 2016-12-12 4.503 1,074,450 +82,344 0.16% 4,837,822
2016-12-12 2016-12-08 4.548 992,106 +10,625 0.15% 4,511,879
2016-12-08 2016-12-06 4.472 981,481 +6,640 0.14% 4,389,659
2016-12-07 2016-12-05 4.488 974,841 +10,625 0.14% 4,374,642
2016-12-06 2016-12-02 4.563 964,216 -9,296 0.14% 4,399,562
2016-12-05 2016-12-01 4.533 973,512 +3,984 0.14% 4,412,658
2016-12-02 2016-11-30 4.563 969,528 +21,250 0.14% 4,423,799
2016-12-01 2016-11-29 4.548 948,278 +10,625 0.14% 4,312,559
2016-11-30 2016-11-28 4.593 937,653 +2,656 0.14% 4,306,599
2016-11-28 2016-11-24 4.548 934,997 +5,312 0.14% 4,252,160
2016-11-25 2016-11-23 4.548 929,685 -22,578 0.14% 4,228,002
2016-11-24 2016-11-22 4.518 952,263 -11,953 0.14% 4,302,002
2016-11-23 2016-11-21 4.442 964,216 +217,812 0.14% 4,283,402
2016-11-22 2016-11-18 4.457 746,404 -41,172 0.11% 3,327,041
2016-11-21 2016-11-17 4.442 787,576 -11,953 0.12% 3,498,702
2016-11-18 2016-11-16 4.442 799,529 +41,172 0.12% 3,551,801
2016-11-17 2016-11-15 4.442 758,357 +15,938 0.11% 3,368,900
2016-11-16 2016-11-14 4.397 742,419 +77,031 0.11% 3,264,558
2016-11-14 2016-11-10 4.548 665,388 -87,656 0.10% 3,026,038
2016-11-11 2016-11-09 4.412 753,044 +39,843 0.11% 3,322,618
2016-11-10 2016-11-08 4.488 713,201 +54,453 0.11% 3,200,521
2016-11-08 2016-11-04 4.442 658,748 +50,469 0.10% 2,926,401
2016-11-07 2016-11-03 4.488 608,279 +9,297 0.09% 2,729,679
2016-11-04 2016-11-02 4.488 598,982 -11,954 0.09% 2,687,958
2016-11-03 2016-11-01 4.518 610,936 -7,968 0.09% 2,760,002
2016-11-01 2016-10-28 4.533 618,904 +1,328 0.09% 2,805,319
2016-10-31 2016-10-27 4.533 617,576 +7,969 0.09% 2,799,299
2016-10-28 2016-10-26 4.563 609,607 +22,578 0.09% 2,781,538
2016-10-27 2016-10-25 4.608 587,029 +6,640 0.09% 2,705,038
2016-10-26 2016-10-24 4.638 580,389 -14,609 0.09% 2,691,921
2016-10-25 2016-10-20 4.623 594,998 -31,875 0.09% 2,750,720
2016-10-20 2016-10-18 4.668 626,873 -18,594 0.09% 2,926,400
2016-10-19 2016-10-17 4.578 645,467 +18,594 0.10% 2,954,882
2016-10-18 2016-10-14 4.623 626,873 -3,984 0.09% 2,898,080
2016-10-17 2016-10-13 4.593 630,857 +30,546 0.09% 2,897,498
2016-10-14 2016-10-12 4.623 600,311 +33,203 0.09% 2,775,282
2016-10-13 2016-10-11 4.563 567,108 +116,875 0.08% 2,587,622
2016-10-12 2016-10-07 4.774 450,233 -3,984 0.07% 2,149,260
2016-10-11 2016-10-06 4.728 454,217 -35,860 0.07% 2,147,759
2016-10-07 2016-10-05 4.789 490,077 -9,296 0.07% 2,346,842
2016-10-05 2016-10-03 4.774 499,373 -2,657 0.07% 2,383,838
2016-10-04 2016-09-30 4.789 502,030 +6,641 0.07% 2,404,082
2016-10-03 2016-09-29 4.939 495,389 -26,562 0.07% 2,446,880
2016-09-30 2016-09-28 4.849 521,951 +41,171 0.08% 2,530,918
2016-09-29 2016-09-27 4.939 480,780 -31,875 0.07% 2,374,721
2016-09-28 2016-09-26 4.879 512,655 +35,860 0.08% 2,501,282
2016-09-27 2016-09-23 5.105 476,795 -54,453 0.07% 2,434,018
2016-09-26 2016-09-22 4.984 531,248 -27,891 0.08% 2,647,999
2016-09-23 2016-09-21 4.804 559,139 +79,687 0.08% 2,685,981
2016-09-22 2016-09-20 4.819 479,452 +7,969 0.07% 2,310,402
2016-09-21 2016-09-19 4.804 471,483 +45,156 0.07% 2,264,901
2016-09-20 2016-09-15 4.683 426,327 -1,328 0.06% 1,996,621
2016-09-19 2016-09-14 4.698 427,655 +5,313 0.06% 2,009,281
2016-09-15 2016-09-13 4.728 422,342 -11,953 0.06% 1,997,038
2016-09-14 2016-09-12 4.713 434,295 +65,077 0.06% 2,047,018
2016-09-13 2016-09-09 5.000 369,218 +25,235 0.05% 1,845,922
2016-09-12 2016-09-08 4.969 343,983 -6,641 0.05% 1,709,399
2016-09-09 2016-09-07 4.894 350,624 +55,781 0.05% 1,716,001
2016-09-08 2016-09-06 4.894 294,843 +3,985 0.04% 1,443,001
2016-09-07 2016-09-05 4.774 290,858 +21,249 0.04% 1,388,458
2016-09-05 2016-09-01 4.608 269,609 -3,984 0.04% 1,242,362
2016-09-02 2016-08-31 4.593 273,593 +1,328 0.04% 1,256,601
2016-09-01 2016-08-30 4.638 272,265 +2,656 0.04% 1,262,801
2016-08-30 2016-08-26 4.593 269,609 +11,954 0.04% 1,238,302
2016-08-29 2016-08-25 4.488 257,655 +19,921 0.04% 1,156,238
2016-08-26 2016-08-24 4.518 237,734 +14,610 0.04% 1,074,002
2016-08-25 2016-08-23 4.804 223,124 +17,265 0.03% 1,071,839
2016-08-24 2016-08-22 4.864 205,859 +30,547 0.03% 1,001,301
2016-08-23 2016-08-19 5.331 175,312 -17,266 0.03% 934,560
2016-08-22 2016-08-18 5.361 192,578 +23,907 0.03% 1,032,403
2016-08-19 2016-08-17 5.135 168,671 -25,235 0.02% 866,138
2016-08-18 2016-08-16 5.286 193,906 -5,312 0.03% 1,024,922
2016-08-15 2016-08-11 4.984 199,218 +2,656 0.03% 992,999
2016-08-12 2016-08-10 4.984 196,562 +15,938 0.03% 979,761
2016-08-11 2016-08-09 5.075 180,624 +3,984 0.03% 916,638
2016-08-10 2016-08-08 5.015 176,640 -1,328 0.03% 885,780
2016-08-09 2016-08-05 4.683 177,968 -2,656 0.03% 833,479
2016-08-08 2016-08-04 4.548 180,624 +9,296 0.03% 821,438
2016-08-05 2016-08-03 4.442 171,328 +3,985 0.03% 761,102
2016-08-04 2016-08-01 4.457 167,343 +5,312 0.02% 745,919
2016-08-03 2016-07-29 4.457 162,031 -6,640 0.02% 722,241
2016-08-01 2016-07-28 4.548 168,671 -21,250 0.02% 767,078
2016-07-29 2016-07-27 4.533 189,921 -19,922 0.03% 860,859
2016-07-28 2016-07-26 4.638 209,843 +5,312 0.03% 973,280
2016-07-27 2016-07-25 4.653 204,531 +2,657 0.03% 951,722
2016-07-25 2016-07-21 4.728 201,874 -2,657 0.03% 954,558
2016-07-19 2016-07-15 4.668 204,531 -1,328 0.03% 954,802
2016-07-18 2016-07-14 4.683 205,859 -2,656 0.03% 964,101
2016-07-14 2016-07-12 4.683 208,515 -1,328 0.03% 976,540
2016-07-13 2016-07-11 4.668 209,843 -3,984 0.03% 979,600
2016-07-12 2016-07-08 4.533 213,827 +10,625 0.03% 969,218
2016-07-11 2016-07-07 4.578 203,202 -5,313 0.03% 930,238
2016-07-08 2016-07-06 4.472 208,515 -22,578 0.03% 932,580
2016-07-07 2016-07-05 4.307 231,093 -3,984 0.03% 995,280
2016-07-06 2016-07-04 4.367 235,077 -85,000 0.03% 1,026,598
2016-07-05 2016-06-30 4.247 320,077 -2,656 0.05% 1,359,240
2016-07-04 2016-06-29 4.171 322,733 -6,641 0.05% 1,346,219
2016-06-30 2016-06-28 4.111 329,374 -38,515 0.05% 1,354,080
2016-06-29 2016-06-27 4.006 367,889 +11,953 0.05% 1,473,638
2016-06-28 2016-06-24 3.976 355,936 +6,640 0.05% 1,415,039
2016-06-24 2016-06-22 4.051 349,296 +6,641 0.05% 1,414,941
2016-06-23 2016-06-21 4.006 342,655 +6,640 0.05% 1,372,559
2016-06-22 2016-06-20 3.960 336,015 -26,562 0.05% 1,330,782
2016-06-20 2016-06-16 3.840 362,577 +46,484 0.05% 1,392,300
2016-06-17 2016-06-15 3.945 316,093 +13,281 0.05% 1,247,121
2016-06-16 2016-06-14 3.945 302,812 -41,171 0.04% 1,194,722
2016-06-14 2016-06-10 4.036 343,983 -6,641 0.05% 1,388,239
2016-06-13 2016-06-08 4.171 350,624 -42,500 0.05% 1,462,561
2016-06-10 2016-06-07 4.156 393,124 +21,250 0.06% 1,633,921
2016-06-08 2016-06-06 4.111 371,874 -5,312 0.05% 1,528,801
2016-06-07 2016-06-03 4.036 377,186 +9,297 0.06% 1,522,239
2016-06-06 2016-06-02 3.991 367,889 +45,156 0.05% 1,468,098
2016-06-02 2016-05-31 3.945 322,733 +2,656 0.05% 1,273,319
2016-06-01 2016-05-30 3.945 320,077 +47,812 0.05% 1,262,840
2016-05-31 2016-05-27 3.930 272,265 -19,922 0.04% 1,070,101
2016-05-30 2016-05-26 3.900 292,187 +66,406 0.04% 1,139,602
2016-05-27 2016-05-25 3.930 225,781 +21,250 0.03% 887,402
2016-05-26 2016-05-24 3.900 204,531 +41,172 0.03% 797,722
2016-05-25 2016-05-23 3.915 163,359 +1,328 0.02% 639,601
2016-05-23 2016-05-19 3.930 162,031 +1,328 0.02% 636,841
2016-05-20 2016-05-18 3.976 160,703 +3,985 0.02% 638,882
2016-05-19 2016-05-17 4.006 156,718 +2,656 0.02% 627,759
2016-05-18 2016-05-16 3.976 154,062 +13,281 0.02% 612,480
2016-05-16 2016-05-12 4.021 140,781 -17,265 0.02% 566,041
2016-05-10 2016-05-06 4.111 158,046 +3,984 0.02% 649,738
2016-05-09 2016-05-05 4.201 154,062 +21,250 0.02% 647,280
2016-05-05 2016-05-03 4.983 132,812 +13,281 0.02% 661,838
2016-05-04 2016-04-29 5.016 119,531 +10,586 0.02% 599,561
2016-05-03 2016-04-28 5.032 108,945 +15,914 0.02% 548,242
2016-04-29 2016-04-27 5.016 93,031 +12,241 0.01% 466,638
2016-04-25 2016-04-21 5.163 80,790 +6,120 0.01% 417,118
2016-04-22 2016-04-20 5.147 74,670 -3,672 0.01% 384,301
2016-04-21 2016-04-19 5.212 78,342 +13,465 0.01% 408,319
2016-04-20 2016-04-18 5.130 64,877 +1,224 0.01% 332,839
2016-04-19 2016-04-15 5.147 63,653 -12,241 0.01% 327,600
2016-04-18 2016-04-14 5.147 75,894 +3,672 0.01% 390,600
2016-04-13 2016-04-11 5.098 72,222 -2,448 0.01% 368,162
2016-04-11 2016-04-07 4.951 74,670 +2,448 0.01% 369,661
2016-04-08 2016-04-06 4.951 72,222 -23,258 0.01% 357,542
2016-04-07 2016-04-05 5.065 95,480 +2,449 0.02% 483,603
2016-04-06 2016-04-01 5.147 93,031 +6,120 0.01% 478,798
2016-03-30 2016-03-24 5.228 86,911 -24,482 0.01% 454,401
2016-03-24 2016-03-22 5.473 111,393 -24,482 0.02% 609,701
2016-03-23 2016-03-21 5.571 135,875 -6,120 0.02% 757,022
2016-03-22 2016-03-18 5.196 141,995 +1,224 0.02% 737,759
2016-03-16 2016-03-14 5.114 140,771 +1,224 0.02% 719,900
2016-03-14 2016-03-10 4.885 139,547 -12,241 0.02% 681,720
2016-03-10 2016-03-08 5.016 151,788 +2,448 0.02% 761,360
2016-03-09 2016-03-07 5.179 149,340 -4,896 0.02% 773,481
2016-03-07 2016-03-03 5.098 154,236 -83,239 0.02% 786,239
2016-03-04 2016-03-02 5.114 237,475 +37,947 0.04% 1,214,442
2016-03-03 2016-03-01 4.591 199,528 +4,897 0.03% 916,061
2016-03-02 2016-02-29 4.509 194,631 +57,532 0.03% 877,679
2016-02-29 2016-02-25 4.411 137,099 -24,482 0.02% 604,801
2016-02-25 2016-02-23 4.755 161,581 -19,585 0.03% 768,241
2016-02-24 2016-02-22 4.820 181,166 -40,395 0.03% 873,199
2016-02-23 2016-02-19 4.722 221,561 +64,877 0.04% 1,046,178
2016-02-22 2016-02-18 4.673 156,684 +1,224 0.03% 732,159
2016-02-19 2016-02-17 4.526 155,460 +3,672 0.02% 703,579
2016-02-18 2016-02-16 4.656 151,788 -17,137 0.02% 706,800
2016-02-17 2016-02-15 4.493 168,925 +4,896 0.03% 758,999
2016-02-16 2016-02-12 4.330 164,029 -2,448 0.03% 710,200
2016-02-15 2016-02-11 4.330 166,477 +39,171 0.03% 720,800
2016-02-12 2016-02-05 4.477 127,306 -2,448 0.02% 569,920
2016-02-11 2016-02-04 4.493 129,754 +6,120 0.02% 582,999
2016-02-05 2016-02-03 4.509 123,634 +18,362 0.02% 557,521
2016-02-04 2016-02-02 4.607 105,272 +6,120 0.02% 485,039
2016-02-02 2016-01-29 4.706 99,152 -2,448 0.02% 466,561
2016-01-28 2016-01-26 4.477 101,600 -12,241 0.02% 454,840
2016-01-26 2016-01-22 4.607 113,841 -3,672 0.02% 524,520
2016-01-25 2016-01-21 4.395 117,513 -1,224 0.02% 516,479
2016-01-22 2016-01-20 4.558 118,737 -12,241 0.02% 541,258
2016-01-21 2016-01-19 4.836 130,978 +7,344 0.02% 633,439
2016-01-20 2016-01-18 4.591 123,634 +11,017 0.02% 567,621
2016-01-19 2016-01-15 4.624 112,617 +2,448 0.02% 520,721
2016-01-18 2016-01-14 4.820 110,169 -2,448 0.02% 531,002
2016-01-15 2016-01-13 4.722 112,617 -1,224 0.02% 531,761
2016-01-14 2016-01-12 4.706 113,841 +7,345 0.02% 535,680
2016-01-13 2016-01-11 4.967 106,496 +2,448 0.02% 528,958
2016-01-12 2016-01-08 5.310 104,048 +11,017 0.02% 552,499
2016-01-11 2016-01-07 5.326 93,031 -4,897 0.01% 495,518
2016-01-08 2016-01-06 5.522 97,928 +3,673 0.02% 540,802
2016-01-06 2016-01-04 5.555 94,255 -2,449 0.02% 523,598
2015-12-30 2015-12-28 5.588 96,704 -1,224 0.02% 540,362
2015-12-23 2015-12-21 5.539 97,928 +3,673 0.02% 542,402
2015-12-22 2015-12-18 5.571 94,255 +3,672 0.02% 525,138
2015-12-21 2015-12-17 5.653 90,583 -2,448 0.01% 512,079
2015-12-18 2015-12-16 5.539 93,031 +9,792 0.01% 515,278
2015-12-17 2015-12-15 5.196 83,239 +1,225 0.01% 432,482
2015-12-16 2015-12-14 5.147 82,014 +12,241 0.01% 422,098
2015-12-15 2015-12-11 5.245 69,773 -1,225 0.01% 365,937
2015-12-14 2015-12-10 5.359 70,998 -3,672 0.01% 380,482
2015-12-11 2015-12-09 5.719 74,670 +3,672 0.01% 427,001
2015-12-10 2015-12-08 5.686 70,998 -2,448 0.01% 403,682
2015-12-08 2015-12-04 5.849 73,446 -6,120 0.01% 429,601
2015-12-07 2015-12-03 5.800 79,566 +12,241 0.01% 461,499
2015-12-04 2015-12-02 5.947 67,325 -34,275 0.01% 400,398
2015-12-03 2015-12-01 5.784 101,600 +41,619 0.02% 587,640
2015-12-01 2015-11-27 5.604 59,981 +2,448 0.01% 336,142
2015-11-30 2015-11-26 5.817 57,533 -2,448 0.01% 334,643
2015-11-27 2015-11-25 5.898 59,981 +7,345 0.01% 353,782
2015-11-26 2015-11-24 5.980 52,636 +1,224 0.01% 314,759
2015-11-20 2015-11-18 6.045 51,412 +2,448 0.01% 310,800
2015-11-18 2015-11-16 5.833 48,964 +2,448 0.01% 285,601
2015-11-12 2015-11-10 6.111 46,516 -8,568 0.01% 284,242
2015-11-11 2015-11-09 6.323 55,084 -19,586 0.01% 348,298
2015-10-28 2015-10-26 6.094 74,670 -6,120 0.01% 455,061
2015-10-20 2015-10-16 5.947 80,790 +2,448 0.01% 480,478
2015-10-19 2015-10-15 5.882 78,342 +2,448 0.01% 460,799
2015-10-15 2015-10-13 5.817 75,894 -18,361 0.01% 441,440
2015-10-14 2015-10-12 5.898 94,255 +14,689 0.02% 555,938
2015-10-09 2015-10-07 5.653 79,566 -2,448 0.01% 449,799
2015-10-08 2015-10-06 5.343 82,014 +2,448 0.01% 438,178
2015-09-24 2015-09-22 5.245 79,566 -6,121 0.01% 417,299
2015-09-23 2015-09-21 5.179 85,687 -3,672 0.01% 443,801
2015-09-22 2015-09-18 5.196 89,359 +4,896 0.01% 464,280
2015-09-21 2015-09-17 5.130 84,463 +1,224 0.01% 433,322
2015-09-16 2015-09-14 5.130 83,239 -25,706 0.01% 427,042
2015-09-11 2015-09-09 5.326 108,945 +1,225 0.02% 580,282
2015-09-08 2015-09-04 4.656 107,720 -1,225 0.02% 501,598
2015-09-07 2015-09-02 4.706 108,945 +2,449 0.02% 512,642
2015-09-04 2015-09-01 4.902 106,496 -2,449 0.02% 521,998
2015-08-31 2015-08-27 5.065 108,945 +18,362 0.02% 551,802
2015-08-28 2015-08-26 4.656 90,583 +22,034 0.01% 421,799
2015-08-27 2015-08-25 4.493 68,549 -3,673 0.01% 307,998
2015-08-26 2015-08-24 4.656 72,222 +4,897 0.01% 336,302
2015-08-25 2015-08-21 5.049 67,325 +7,344 0.01% 339,899
2015-08-24 2015-08-20 5.424 59,981 +1,224 0.01% 325,362
2015-08-21 2015-08-19 5.735 58,757 +3,673 0.01% 336,962
2015-08-17 2015-08-13 5.866 55,084 +9,792 0.01% 323,098
2015-08-14 2015-08-12 5.800 45,292 -7,344 0.01% 262,703
2015-08-13 2015-08-11 6.143 52,636 +2,448 0.01% 323,359
2015-08-12 2015-08-10 6.209 50,188 +18,361 0.01% 311,600
2015-08-11 2015-08-07 6.225 31,827 +11,017 0.01% 198,123
2015-08-05 2015-08-03 5.833 20,810 -14,689 0.00% 121,382
2015-08-04 2015-07-31 6.094 35,499 +8,569 0.01% 216,341
2015-08-03 2015-07-30 6.127 26,930 +1,224 0.00% 164,999
2015-07-22 2015-07-20 7.581 25,706 -8,569 0.00% 194,880
2015-07-20 2015-07-16 7.532 34,275 +6,121 0.01% 258,162
2015-07-17 2015-07-15 7.418 28,154 +4,896 0.00% 208,838
2015-07-15 2015-07-13 7.663 23,258 +4,897 0.00% 178,221
2015-07-08 2015-07-06 8.382 18,361 -7,345 0.00% 153,896
2015-06-30 2015-06-26 9.427 25,706 -1,224 0.00% 242,340
2015-06-26 2015-06-24 9.656 26,930 +2,448 0.00% 260,039
2015-06-25 2015-06-23 9.689 24,482 +1,224 0.00% 237,201
2015-06-24 2015-06-22 9.460 23,258 -1,224 0.00% 220,022
2015-06-22 2015-06-18 9.983 24,482 +1,224 0.00% 244,401
2015-06-12 2015-06-10 9.852 23,258 +1,224 0.00% 229,142
2015-06-04 2015-06-02 10.048 22,034 -6,120 0.00% 221,403
2015-05-27 2015-05-22 10.555 28,154 -2,448 0.00% 297,158
2015-05-26 2015-05-21 10.440 30,602 +4,896 0.00% 319,496
2015-05-22 2015-05-20 10.783 25,706 +2,448 0.00% 277,200
2015-05-20 2015-05-18 10.424 23,258 -9,793 0.00% 242,442
2015-05-18 2015-05-14 10.767 33,051 -1,224 0.01% 355,864
2015-05-14 2015-05-12 11.355 34,275 +6,121 0.01% 389,203
2015-05-13 2015-05-11 11.486 28,154 -1,224 0.00% 323,378
2015-05-12 2015-05-08 11.388 29,378 +8,568 0.00% 334,556
2015-05-07 2015-05-05 11.764 20,810 -1,224 0.00% 244,804
2015-05-06 2015-05-04 11.535 22,034 +2,448 0.00% 254,163
2015-04-29 2015-04-27 9.721 19,586 +1,225 0.00% 190,404
2015-04-24 2015-04-22 8.921 18,361 -14,690 0.00% 163,796
2015-04-22 2015-04-20 8.561 33,051 -6,120 0.01% 282,963
2015-04-14 2015-04-10 7.990 39,171 -3,672 0.01% 312,959
2015-04-10 2015-04-08 7.777 42,843 +4,896 0.01% 333,197
2015-04-09 2015-04-02 8.736 37,947 -8,569 0.01% 331,515
2015-04-08 2015-04-01 8.667 46,516 -33,770 0.01% 403,131
2015-04-02 2015-03-31 8.353 80,286 +37,849 0.01% 670,599
2015-03-26 2015-03-24 7.516 42,437 -1,147 0.01% 318,941
2015-03-23 2015-03-19 7.027 43,584 +1,147 0.01% 306,281
2015-03-11 2015-03-09 7.062 42,437 +5,735 0.01% 299,701
2015-03-10 2015-03-06 7.097 36,702 -28,674 0.01% 260,479
2015-03-09 2015-03-05 7.132 65,376 +28,674 0.01% 466,261
2015-01-19 2015-01-15 6.121 36,702 +19,498 0.01% 224,639
2015-01-15 2015-01-13 5.894 17,204 +10,322 0.00% 101,399
2015-01-14 2015-01-12 6.016 6,882 -1,147 0.00% 41,402
2015-01-13 2015-01-09 5.789 8,029 -3,440 0.00% 46,482
2015-01-07 2015-01-05 5.894 11,469 +1,147 0.00% 67,597
2015-01-06 2015-01-02 5.999 10,322 +4,587 0.00% 61,917
2015-01-05 2014-12-31 5.127 5,735 -3,441 0.00% 29,401
2014-12-17 2014-12-15 4.778 9,176 +3,441 0.00% 43,842
2014-12-12 2014-12-10 4.900 5,735 +3,441 0.00% 28,101
2014-11-14 2014-11-12 4.795 2,294 -2,294 0.00% 11,001
2014-11-12 2014-11-10 4.743 4,588 +2,294 0.00% 21,761
2014-04-09 2014-04-07 5.144 2,294 +2,294 0.00% 11,801
2007-06-26 2007-06-22 13.243 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top