History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -80,000
2021-07-14 2021-07-12 2.510 80,000 -114,000 0.01% 200,800
2021-07-09 2021-07-07 1.720 194,000 -252,000 0.01% 333,680
2021-07-08 2021-07-06 1.720 446,000 -96,000 0.03% 767,120
2021-07-07 2021-07-05 1.750 542,000 -80,000 0.04% 948,500
2021-07-06 2021-07-02 1.750 622,000 -152,000 0.04% 1,088,500
2021-07-02 2021-06-29 1.720 774,000 -80,000 0.05% 1,331,280
2021-06-30 2021-06-28 1.650 854,000 -28,000 0.06% 1,409,100
2021-06-29 2021-06-25 1.660 882,000 -320,000 0.06% 1,464,120
2021-06-01 2021-05-28 1.090 1,202,000 -60,000 0.08% 1,310,180
2021-04-07 2021-03-31 0.980 1,262,000 +272,000 0.08% 1,236,760
2021-04-01 2021-03-30 1.010 990,000 +520,000 0.06% 999,900
2021-03-31 2021-03-29 1.240 470,000 -460,000 0.03% 582,800
2021-03-30 2021-03-26 1.240 930,000 -1,260,000 0.06% 1,153,200
2021-03-26 2021-03-24 1.260 2,190,000 +46,000 0.14% 2,759,400
2021-03-24 2021-03-22 1.290 2,144,000 +42,000 0.14% 2,765,760
2021-03-23 2021-03-19 1.270 2,102,000 +70,000 0.14% 2,669,540
2021-03-18 2021-03-16 1.300 2,032,000 +16,000 0.13% 2,641,600
2021-03-11 2021-03-09 1.270 2,016,000 +42,000 0.13% 2,560,320
2020-11-19 2020-11-17 1.460 1,974,000 -42,000 0.13% 2,882,040
2020-11-16 2020-11-12 1.450 2,016,000 -8,000 0.13% 2,923,200
2020-11-10 2020-11-06 1.400 2,024,000 -134,000 0.13% 2,833,600
2020-09-07 2020-09-03 1.440 2,158,000 -82,000 0.14% 3,107,520
2020-09-02 2020-08-31 1.470 2,240,000 -80,000 0.15% 3,292,800
2020-07-10 2020-07-08 1.650 2,320,000 -280,000 0.15% 3,828,000
2020-07-09 2020-07-07 1.640 2,600,000 -200,000 0.17% 4,264,000
2020-07-08 2020-07-06 1.670 2,800,000 +170,000 0.18% 4,676,000
2020-07-02 2020-06-29 1.460 2,630,000 -42,000 0.17% 3,839,800
2020-06-18 2020-06-16 1.500 2,672,000 +80,000 0.17% 4,008,000
2020-05-26 2020-05-22 1.410 2,592,000 +96,000 0.17% 3,654,720
2020-05-22 2020-05-20 1.919 2,496,000 +271,612 0.16% 4,789,329
2020-05-12 2020-05-08 1.952 2,224,388 -89,119 0.16% 4,343,039
2020-04-14 2020-04-08 1.941 2,313,507 -110,506 0.17% 4,491,081
2020-04-02 2020-03-31 1.908 2,424,013 -44,559 0.18% 4,624,000
2020-03-26 2020-03-24 1.728 2,468,572 -1,520,355 0.18% 4,265,800
2020-03-25 2020-03-23 1.616 3,988,927 +39,212 0.29% 6,445,439
2020-03-23 2020-03-19 1.605 3,949,715 +222,795 0.29% 6,337,759
2020-03-20 2020-03-18 1.706 3,726,920 +60,600 0.27% 6,356,640
2020-02-17 2020-02-13 2.491 3,666,320 +73,077 0.27% 9,133,080
2020-02-13 2020-02-11 2.469 3,593,243 -33,865 0.26% 8,870,400
2020-02-10 2020-02-06 2.435 3,627,108 +267,355 0.27% 8,831,900
2020-01-23 2020-01-21 2.615 3,359,753 +44,559 0.37% 8,784,099
2020-01-22 2020-01-20 2.727 3,315,194 +766,416 0.36% 9,039,599
2020-01-17 2020-01-15 2.727 2,548,778 +53,470 0.28% 6,949,799
2020-01-16 2020-01-14 2.637 2,495,308 +276,267 0.27% 6,580,001
2020-01-15 2020-01-13 2.615 2,219,041 +297,654 0.24% 5,801,699
2020-01-14 2020-01-10 2.570 1,921,387 +589,962 0.21% 4,937,240
2020-01-13 2020-01-09 2.480 1,331,425 +64,165 0.15% 3,301,740
2020-01-09 2020-01-07 2.491 1,267,260 +26,736 0.14% 3,156,841
2020-01-08 2020-01-06 2.480 1,240,524 +17,823 0.14% 3,076,319
2020-01-07 2020-01-03 2.536 1,222,701 +133,677 0.13% 3,100,721
2020-01-06 2020-01-02 2.570 1,089,024 +35,648 0.12% 2,798,381
2020-01-02 2019-12-27 2.570 1,053,376 +87,335 0.12% 2,706,779
2019-12-27 2019-12-20 2.592 966,041 +76,642 0.11% 2,504,041
2019-12-19 2019-12-17 2.727 889,399 -53,471 0.10% 2,425,140
2019-12-18 2019-12-16 3.063 942,870 -33,865 0.10% 2,887,555
2019-12-17 2019-12-13 3.001 976,735 +82,046 0.11% 2,931,442
2019-12-12 2019-12-10 2.989 894,689 +57,143 0.11% 2,674,240
2019-12-11 2019-12-09 3.393 837,546 -48,980 0.10% 2,842,019
2019-11-19 2019-11-15 3.173 886,526 -16,326 0.11% 2,812,741
2019-11-08 2019-11-06 3.332 902,852 +47,346 0.11% 3,008,319
2019-11-07 2019-11-05 3.332 855,506 +57,143 0.10% 2,850,562
2019-10-22 2019-10-18 3.136 798,363 +29,388 0.10% 2,503,680
2019-10-17 2019-10-15 3.222 768,975 +1,632 0.09% 2,477,459
2019-10-14 2019-10-10 3.197 767,343 +24,490 0.09% 2,453,401
2019-10-11 2019-10-09 3.185 742,853 -17,959 0.09% 2,366,000
2019-10-02 2019-09-27 3.112 760,812 +24,490 0.09% 2,367,280
2019-09-27 2019-09-25 3.173 736,322 +48,979 0.09% 2,336,178
2019-07-24 2019-07-22 3.540 687,343 -32,653 0.08% 2,433,379
2019-07-22 2019-07-18 3.577 719,996 -24,490 0.09% 2,575,440
2019-07-19 2019-07-17 3.602 744,486 -24,489 0.09% 2,681,281
2019-07-18 2019-07-16 3.565 768,975 -73,469 0.09% 2,741,219
2019-07-16 2019-07-12 3.577 842,444 -24,490 0.10% 3,013,439
2019-07-12 2019-07-10 3.479 866,934 -1,633 0.10% 3,016,080
2019-07-11 2019-07-09 3.467 868,567 -13,061 0.10% 3,011,121
2019-07-05 2019-07-03 3.614 881,628 -58,775 0.11% 3,186,001
2019-07-04 2019-07-02 3.528 940,403 -65,306 0.11% 3,317,760
2019-07-03 2019-06-28 3.418 1,005,709 -138,775 0.12% 3,437,281
2019-07-02 2019-06-27 3.161 1,144,484 +65,306 0.14% 3,617,161
2019-06-18 2019-06-14 3.075 1,079,178 +40,816 0.13% 3,318,221
2019-06-14 2019-06-12 3.038 1,038,362 +73,469 0.12% 3,154,561
2019-06-13 2019-06-11 3.136 964,893 -21,224 0.12% 3,025,921
2019-06-12 2019-06-10 3.087 986,117 +22,857 0.12% 3,044,160
2019-06-11 2019-06-06 3.038 963,260 +212,244 0.12% 2,926,400
2019-06-10 2019-06-05 3.075 751,016 +68,571 0.09% 2,309,199
2019-05-09 2019-05-07 3.381 682,445 -24,490 0.08% 2,307,359
2019-05-02 2019-04-29 4.332 706,935 +55,311 0.08% 3,062,794
2019-04-01 2019-03-28 3.827 651,624 +22,573 0.08% 2,494,079
2019-03-14 2019-03-12 3.934 629,051 -180,588 0.08% 2,474,561
2019-03-13 2019-03-11 4.000 809,639 -81,265 0.11% 3,238,759
2019-03-12 2019-03-08 4.612 890,904 +75,245 0.12% 4,108,479
2019-03-11 2019-03-07 4.625 815,659 -45,147 0.11% 3,772,320
2019-03-08 2019-03-06 4.691 860,806 +391,275 0.11% 4,038,319
2019-03-06 2019-03-04 4.612 469,531 +75,246 0.06% 2,165,282
2019-02-28 2019-02-26 4.412 394,285 +150,490 0.05% 1,739,679
2019-02-19 2019-02-15 4.279 243,795 +37,623 0.03% 1,043,281
2019-02-13 2019-02-11 4.359 206,172 +112,868 0.03% 898,720
2018-11-22 2018-11-20 3.894 93,304 -170,055 0.01% 363,319
2018-11-14 2018-11-12 3.827 263,359 -305,495 0.03% 1,008,002
2018-11-09 2018-11-07 3.867 568,854 -37,623 0.07% 2,199,958
2018-10-29 2018-10-25 3.415 606,477 +112,868 0.08% 2,071,420
2018-10-26 2018-10-24 3.402 493,609 +4,515 0.06% 1,679,360
2018-10-25 2018-10-23 3.429 489,094 +225,735 0.06% 1,676,999
2018-10-23 2018-10-19 3.455 263,359 +21,069 0.03% 910,002
2018-10-02 2018-09-27 3.854 242,290 -1,334,851 0.03% 933,801
2018-09-12 2018-09-10 3.814 1,577,141 +70,730 0.21% 6,015,519
2018-09-11 2018-09-07 3.907 1,506,411 +33,108 0.20% 5,885,881
2018-09-10 2018-09-06 3.947 1,473,303 +45,147 0.19% 5,815,261
2018-09-07 2018-09-05 3.987 1,428,156 +4,515 0.19% 5,694,001
2018-09-06 2018-09-04 4.133 1,423,641 -15,049 0.19% 5,884,120
2018-09-05 2018-09-03 4.080 1,438,690 +15,049 0.19% 5,869,840
2018-06-28 2018-06-26 4.572 1,423,641 +7,525 0.19% 6,508,480
2018-06-27 2018-06-25 4.744 1,416,116 +7,524 0.18% 6,718,738
2018-06-26 2018-06-22 4.917 1,408,592 -6,019 0.18% 6,926,401
2018-06-21 2018-06-19 5.024 1,414,611 +33,107 0.18% 7,106,398
2018-04-26 2018-04-24 5.661 1,381,504 +30,099 0.18% 7,821,362
2018-04-23 2018-04-19 6.358 1,351,405 +80,198 0.18% 8,591,880
2018-04-16 2018-04-12 6.725 1,271,207 -212,339 0.18% 8,548,962
2018-04-13 2018-04-11 6.697 1,483,546 +101,923 0.21% 9,935,037
2018-04-12 2018-04-10 6.711 1,381,623 +49,546 0.19% 9,271,998
2018-04-11 2018-04-09 6.513 1,332,077 +212,339 0.18% 8,676,017
2018-04-10 2018-04-06 6.527 1,119,738 +849,359 0.15% 7,308,841
2018-03-27 2018-03-23 6.697 270,379 +2,831 0.04% 1,810,679
2018-03-26 2018-03-22 6.951 267,548 -21,234 0.04% 1,859,760
2018-03-20 2018-03-16 7.545 288,782 -1,416 0.04% 2,178,721
2018-03-16 2018-03-14 7.530 290,198 +5,663 0.04% 2,185,304
2018-03-14 2018-03-12 7.389 284,535 -56,624 0.04% 2,102,459
2018-03-13 2018-03-09 7.234 341,159 +56,624 0.05% 2,467,840
2018-03-07 2018-03-05 6.951 284,535 -7,078 0.04% 1,977,839
2018-03-05 2018-03-01 6.852 291,613 +7,078 0.04% 1,998,199
2018-03-01 2018-02-27 6.146 284,535 -70,780 0.04% 1,748,699
2018-02-22 2018-02-20 6.287 355,315 +1,416 0.05% 2,233,900
2018-02-20 2018-02-13 5.849 353,899 +21,234 0.05% 2,069,998
2018-02-05 2018-02-01 7.107 332,665 -218,003 0.05% 2,364,097
2018-02-01 2018-01-30 7.318 550,668 -631,356 0.08% 4,030,044
2018-01-25 2018-01-23 7.417 1,182,024 -573,317 0.16% 8,767,499
2018-01-23 2018-01-19 6.584 1,755,341 -495,459 0.24% 11,556,799
2018-01-17 2018-01-15 6.329 2,250,800 -14,156 0.31% 14,246,398
2018-01-15 2018-01-11 6.513 2,264,956 -5,663 0.31% 14,751,998
2018-01-12 2018-01-10 6.626 2,270,619 +63,702 0.31% 15,045,522
2018-01-11 2018-01-09 6.584 2,206,917 +42,468 0.31% 14,529,881
2018-01-10 2018-01-08 6.612 2,164,449 +247,730 0.30% 14,311,441
2018-01-05 2018-01-03 6.075 1,916,719 -14,156 0.27% 11,644,398
2018-01-02 2017-12-28 5.793 1,930,875 +35,390 0.27% 11,184,798
2017-12-29 2017-12-27 5.694 1,895,485 +127,403 0.26% 10,792,338
2017-12-27 2017-12-21 5.510 1,768,082 +191,106 0.24% 9,742,203
2017-12-22 2017-12-20 5.468 1,576,976 +56,624 0.22% 8,622,361
2017-12-20 2017-12-18 5.524 1,520,352 -7,078 0.21% 8,398,680
2017-12-15 2017-12-13 5.510 1,527,430 -12,740 0.21% 8,416,200
2017-12-13 2017-12-11 5.524 1,540,170 +246,314 0.21% 8,508,158
2017-12-12 2017-12-08 5.482 1,293,856 +495,459 0.18% 7,092,638
2017-11-13 2017-11-09 5.821 798,397 -70,780 0.11% 4,647,359
2017-11-07 2017-11-03 5.920 869,177 +14,156 0.12% 5,145,320
2017-11-03 2017-11-01 5.976 855,021 +7,078 0.12% 5,109,840
2017-11-01 2017-10-30 5.920 847,943 +8,494 0.12% 5,019,620
2017-10-27 2017-10-25 6.075 839,449 -849,359 0.12% 5,099,797
2017-10-09 2017-10-04 6.443 1,688,808 +55,208 0.23% 10,880,160
2017-09-29 2017-09-27 6.259 1,633,600 -399,198 0.23% 10,224,442
2017-09-26 2017-09-22 6.683 2,032,798 -141,560 0.28% 13,584,558
2017-09-22 2017-09-20 6.866 2,174,358 -271,795 0.30% 14,929,920
2017-09-21 2017-09-19 6.782 2,446,153 -36,805 0.34% 16,588,801
2017-09-20 2017-09-18 6.753 2,482,958 +70,780 0.34% 16,768,238
2017-09-19 2017-09-15 6.556 2,412,178 +70,779 0.33% 15,813,117
2017-09-15 2017-09-13 6.329 2,341,399 -199,599 0.32% 14,819,843
2017-09-14 2017-09-12 5.976 2,540,998 -4,247 0.35% 15,185,701
2017-09-13 2017-09-11 5.920 2,545,245 +21,234 0.35% 15,067,242
2017-09-11 2017-09-07 5.793 2,524,011 -94,845 0.35% 14,620,602
2017-08-31 2017-08-29 5.213 2,618,856 +1,416 0.36% 13,653,001
2017-08-30 2017-08-28 5.242 2,617,440 +83,520 0.36% 13,719,579
2017-08-24 2017-08-21 5.171 2,533,920 +69,364 0.35% 13,102,801
2017-08-22 2017-08-18 5.185 2,464,556 +77,858 0.34% 12,778,942
2017-08-15 2017-08-11 5.341 2,386,698 +70,780 0.33% 12,746,161
2017-08-14 2017-08-10 5.524 2,315,918 +70,780 0.32% 12,793,521
2017-08-09 2017-08-07 5.595 2,245,138 +106,170 0.31% 12,561,120
2017-08-03 2017-08-01 5.736 2,138,968 +69,364 0.30% 12,269,319
2017-08-01 2017-07-28 5.750 2,069,604 +56,624 0.29% 11,900,681
2017-07-28 2017-07-26 5.694 2,012,980 +1,416 0.28% 11,461,320
2017-06-23 2017-06-21 5.171 2,011,564 +12,740 0.28% 10,401,718
2017-06-07 2017-06-05 5.185 1,998,824 +1,416 0.28% 10,364,080
2017-05-08 2017-05-04 5.617 1,997,408 -75,788 0.28% 11,219,359
2017-04-24 2017-04-20 5.798 2,073,196 -6,641 0.31% 12,019,697
2017-04-21 2017-04-19 5.783 2,079,837 +6,641 0.31% 12,026,880
2017-04-20 2017-04-18 5.677 2,073,196 -5,313 0.31% 11,769,937
2017-04-06 2017-04-03 5.617 2,078,509 +5,313 0.31% 11,674,900
2017-03-23 2017-03-21 5.737 2,073,196 -9,297 0.31% 11,894,817
2017-03-22 2017-03-20 5.647 2,082,493 +10,625 0.31% 11,759,998
2017-03-16 2017-03-14 5.722 2,071,868 -228,437 0.31% 11,855,998
2017-03-15 2017-03-13 5.828 2,300,305 +966,872 0.34% 13,405,679
2017-03-13 2017-03-09 5.271 1,333,433 -1,328 0.20% 7,027,999
2017-03-09 2017-03-07 5.271 1,334,761 -13,282 0.20% 7,034,998
2017-02-27 2017-02-23 5.195 1,348,043 +2,657 0.20% 7,003,502
2017-02-23 2017-02-21 5.015 1,345,386 +21,250 0.20% 6,746,579
2017-02-22 2017-02-20 5.376 1,324,136 +199,218 0.20% 7,118,578
2017-02-21 2017-02-17 5.225 1,124,918 +33,203 0.17% 5,878,179
2017-02-10 2017-02-08 5.030 1,091,715 -79,687 0.16% 5,490,959
2016-12-21 2016-12-19 4.337 1,171,402 +33,203 0.17% 5,080,318
2016-12-08 2016-12-06 4.472 1,138,199 +66,406 0.17% 5,090,578
2016-11-24 2016-11-22 4.518 1,071,793 +27,890 0.16% 4,841,998
2016-11-23 2016-11-21 4.442 1,043,903 +71,719 0.15% 4,637,400
2016-11-22 2016-11-18 4.457 972,184 +192,577 0.14% 4,333,438
2016-11-18 2016-11-16 4.442 779,607 -25,234 0.12% 3,463,301
2016-11-11 2016-11-09 4.412 804,841 +66,406 0.12% 3,551,159
2016-11-10 2016-11-08 4.488 738,435 +199,218 0.11% 3,313,759
2016-11-09 2016-11-07 4.503 539,217 +86,328 0.08% 2,427,880
2016-11-07 2016-11-03 4.488 452,889 +158,046 0.07% 2,032,359
2016-11-02 2016-10-31 4.488 294,843 -132,812 0.04% 1,323,121
2016-11-01 2016-10-28 4.533 427,655 +132,812 0.06% 1,938,441
2016-10-28 2016-10-26 4.563 294,843 +19,922 0.04% 1,345,321
2016-10-27 2016-10-25 4.608 274,921 +37,187 0.04% 1,266,840
2016-10-26 2016-10-24 4.638 237,734 +21,250 0.04% 1,102,642
2016-10-24 2016-10-19 4.623 216,484 -17,265 0.03% 1,000,821
2016-10-20 2016-10-18 4.668 233,749 -19,922 0.03% 1,091,199
2016-10-19 2016-10-17 4.578 253,671 +19,922 0.04% 1,161,280
2016-10-17 2016-10-13 4.593 233,749 +1,328 0.03% 1,073,599
2016-10-13 2016-10-11 4.563 232,421 -83,672 0.03% 1,060,499
2016-10-11 2016-10-06 4.728 316,093 +21,250 0.05% 1,494,641
2016-09-30 2016-09-28 4.849 294,843 +99,609 0.04% 1,429,681
2016-09-29 2016-09-27 4.939 195,234 +1,328 0.03% 964,321
2016-09-27 2016-09-23 5.105 193,906 -26,562 0.03% 989,882
2016-09-26 2016-09-22 4.984 220,468 -14,609 0.03% 1,098,920
2016-09-14 2016-09-12 4.713 235,077 -232,421 0.03% 1,108,018
2016-09-09 2016-09-07 4.894 467,498 -37,188 0.07% 2,287,998
2016-09-08 2016-09-06 4.894 504,686 -19,922 0.07% 2,470,001
2016-09-07 2016-09-05 4.774 524,608 -38,515 0.08% 2,504,301
2016-09-01 2016-08-30 4.638 563,123 +33,203 0.08% 2,611,839
2016-08-29 2016-08-25 4.488 529,920 +66,406 0.08% 2,378,039
2016-08-26 2016-08-24 4.518 463,514 +103,593 0.07% 2,093,999
2016-08-24 2016-08-22 4.864 359,921 +53,125 0.05% 1,750,661
2016-08-23 2016-08-19 5.331 306,796 -13,281 0.05% 1,635,481
2016-08-22 2016-08-18 5.361 320,077 -53,125 0.05% 1,715,919
2016-08-16 2016-08-12 5.090 373,202 +132,812 0.06% 1,899,560
2016-08-10 2016-08-08 5.015 240,390 -21,250 0.04% 1,205,461
2016-08-09 2016-08-05 4.683 261,640 -27,890 0.04% 1,225,341
2016-08-05 2016-08-03 4.442 289,530 +22,578 0.04% 1,286,199
2016-07-29 2016-07-27 4.533 266,952 -46,484 0.04% 1,210,019
2016-07-26 2016-07-22 4.698 313,436 -25,235 0.05% 1,472,638
2016-07-12 2016-07-08 4.533 338,671 -197,890 0.05% 1,535,101
2016-07-11 2016-07-07 4.578 536,561 -13,281 0.08% 2,456,321
2016-06-27 2016-06-23 4.066 549,842 -134,140 0.08% 2,235,600
2016-06-20 2016-06-16 3.840 683,982 +13,281 0.10% 2,626,499
2016-06-17 2016-06-15 3.945 670,701 +67,734 0.10% 2,646,200
2016-06-13 2016-06-08 4.171 602,967 +264,296 0.09% 2,515,161
2016-05-18 2016-05-16 3.976 338,671 +39,844 0.05% 1,346,401
2016-05-16 2016-05-12 4.021 298,827 +55,781 0.04% 1,201,499
2016-05-11 2016-05-09 4.051 243,046 -99,609 0.04% 984,540
2016-05-10 2016-05-06 4.111 342,655 +99,609 0.05% 1,408,679
2016-05-04 2016-04-29 5.016 243,046 +19,036 0.04% 1,219,106
2016-04-28 2016-04-26 5.049 224,010 +12,241 0.04% 1,130,942
2016-04-26 2016-04-22 5.098 211,769 +22,034 0.03% 1,079,522
2016-04-21 2016-04-19 5.212 189,735 +29,378 0.03% 988,900
2016-04-01 2016-03-30 5.163 160,357 +12,241 0.03% 827,922
2016-03-03 2016-03-01 4.591 148,116 -19,585 0.02% 680,022
2016-03-02 2016-02-29 4.509 167,701 +19,585 0.03% 756,239
2016-02-23 2016-02-19 4.722 148,116 -91,807 0.02% 699,382
2016-02-22 2016-02-18 4.673 239,923 +91,807 0.04% 1,121,121
2016-02-16 2016-02-12 4.330 148,116 +141,996 0.02% 641,302
2016-02-02 2016-01-29 4.706 6,120 -41,620 0.00% 28,798
2016-02-01 2016-01-28 4.526 47,740 +41,620 0.01% 216,061
2016-01-07 2016-01-05 5.588 6,120 -9,793 0.00% 34,197
2016-01-05 2015-12-31 5.800 15,913 -4,897 0.00% 92,299
2015-12-16 2015-12-14 5.147 20,810 -15,913 0.00% 107,102
2015-12-14 2015-12-10 5.359 36,723 +12,241 0.01% 196,801
2015-12-04 2015-12-02 5.947 24,482 +12,241 0.00% 145,600
2015-12-01 2015-11-27 5.604 12,241 -20,810 0.00% 68,600
2015-11-30 2015-11-26 5.817 33,051 -30,602 0.01% 192,242
2015-11-25 2015-11-23 6.078 63,653 -165,253 0.01% 386,880
2015-11-24 2015-11-20 6.127 228,906 +42,843 0.04% 1,402,500
2015-11-23 2015-11-19 6.111 186,063 -6,120 0.03% 1,136,962
2015-11-20 2015-11-18 6.045 192,183 +18,361 0.03% 1,161,799
2015-11-19 2015-11-17 5.964 173,822 -36,723 0.03% 1,036,602
2015-11-18 2015-11-16 5.833 210,545 +36,723 0.03% 1,228,083
2015-11-17 2015-11-13 6.029 173,822 -44,067 0.03% 1,047,962
2015-11-16 2015-11-12 6.127 217,889 +68,549 0.03% 1,334,999
2015-11-13 2015-11-11 6.225 149,340 -90,583 0.02% 929,642
2015-11-12 2015-11-10 6.111 239,923 +37,947 0.04% 1,466,081
2015-11-11 2015-11-09 6.323 201,976 +79,566 0.03% 1,277,101
2015-11-09 2015-11-05 6.584 122,410 +91,808 0.02% 806,002
2015-11-06 2015-11-04 6.535 30,602 -55,085 0.00% 199,997
2015-11-05 2015-11-03 6.062 85,687 +55,085 0.01% 519,402
2015-11-03 2015-10-30 6.111 30,602 +12,241 0.00% 186,998
2015-10-29 2015-10-27 6.078 18,361 +18,361 0.00% 111,597
2015-10-26 2015-10-22 5.915 0 -20,810
2015-10-23 2015-10-20 5.964 20,810 -15,913 0.00% 124,102
2015-10-20 2015-10-16 5.947 36,723 -73,446 0.01% 218,401
2015-10-19 2015-10-15 5.882 110,169 -67,325 0.02% 648,002
2015-10-16 2015-10-14 5.833 177,494 -24,482 0.03% 1,035,300
2015-10-15 2015-10-13 5.817 201,976 -22,034 0.03% 1,174,801
2015-10-14 2015-10-12 5.898 224,010 +59,981 0.04% 1,321,262
2015-10-13 2015-10-09 5.702 164,029 -153,012 0.03% 935,321
2015-10-12 2015-10-08 5.571 317,041 +108,945 0.05% 1,766,380
2015-10-09 2015-10-07 5.653 208,096 -89,359 0.03% 1,176,398
2015-10-08 2015-10-06 5.343 297,455 +84,462 0.05% 1,589,218
2015-10-07 2015-10-05 5.457 212,993 +6,121 0.03% 1,162,321
2015-10-06 2015-10-02 5.310 206,872 +18,361 0.03% 1,098,499
2015-10-02 2015-09-29 4.934 188,511 +12,241 0.03% 930,161
2015-09-30 2015-09-25 5.163 176,270 +12,241 0.03% 910,081
2015-09-22 2015-09-18 5.196 164,029 -36,723 0.03% 852,241
2015-09-21 2015-09-17 5.130 200,752 +36,723 0.03% 1,029,921
2015-09-10 2015-09-08 5.016 164,029 +6,121 0.03% 822,761
2015-09-07 2015-09-02 4.706 157,908 +6,120 0.03% 743,038
2015-08-25 2015-08-21 5.049 151,788 +29,378 0.02% 766,320
2015-08-12 2015-08-10 6.209 122,410 +122,410 0.02% 760,002
2015-08-05 2015-08-03 5.833 0 -612,048
2015-07-16 2015-07-14 7.712 612,048 -685,494 0.10% 4,719,999
2015-07-15 2015-07-13 7.663 1,297,542 -290,111 0.21% 9,942,800
2015-07-14 2015-07-10 7.418 1,587,653 -603,479 0.25% 11,776,762
2015-07-13 2015-07-09 7.728 2,191,132 -330,506 0.35% 16,933,398
2015-05-27 2015-05-22 10.555 2,521,638 +306,024 0.40% 26,615,198
2015-05-15 2015-05-13 11.012 2,215,614 -1,224 0.35% 24,398,798
2015-05-06 2015-05-04 11.535 2,216,838 +306,024 0.35% 25,571,317
2015-04-28 2015-04-24 9.329 1,910,814 +306,024 0.31% 17,826,618
2015-04-27 2015-04-23 9.313 1,604,790 +1,604,790 0.26% 14,945,399
2015-04-02 2015-03-31 8.353 0 -286,736
2015-04-01 2015-03-30 8.300 286,736 -6,882 0.05% 2,380,000
2015-03-31 2015-03-27 7.847 293,618 +6,882 0.05% 2,304,003
2015-03-24 2015-03-20 7.045 286,736 -286,736 0.05% 2,020,000
2015-03-11 2015-03-09 7.062 573,472 -286,736 0.10% 4,050,000
2015-03-03 2015-02-27 6.940 860,208 -286,736 0.15% 5,970,000
2015-02-16 2015-02-12 6.347 1,146,944 -286,736 0.20% 7,280,000
2015-02-05 2015-02-03 6.434 1,433,680 +286,736 0.24% 9,225,000
2015-01-19 2015-01-15 6.121 1,146,944 +1,146,944 0.20% 7,020,000
2014-11-21 2014-11-19 4.795 0 -2,294
2014-11-07 2014-11-05 4.883 2,294 +2,294 0.00% 11,201
2014-07-23 2014-07-21 4.604 0 -3,441
2014-06-04 2014-05-30 4.481 3,441 +3,441 0.00% 15,421
2014-04-02 2014-03-31 4.970 0 -86,021
2014-04-01 2014-03-28 4.917 86,021 -200,715 0.01% 423,001
2014-03-18 2014-03-14 5.790 286,736 +25,932 0.05% 1,660,140
2014-03-05 2014-03-03 6.077 260,804 +260,804 0.05% 1,585,000
2007-06-26 2007-06-22 13.243 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top