History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -205,227,973
2021-09-28 2021-09-24 2.780 205,227,973 -13,649,600 13.40% 570,533,765
2021-09-27 2021-09-23 2.760 218,877,573 +114,000 14.30% 604,102,101
2021-09-24 2021-09-21 2.750 218,763,573 +5,202,000 14.29% 601,599,826
2021-09-23 2021-09-20 2.730 213,561,573 +2,064,000 13.95% 583,023,094
2021-09-21 2021-09-17 2.770 211,497,573 -312,000 13.81% 585,848,277
2021-09-20 2021-09-16 2.760 211,809,573 +566,000 13.83% 584,594,421
2021-09-17 2021-09-15 2.760 211,243,573 +1,718,000 13.80% 583,032,261
2021-09-16 2021-09-14 2.760 209,525,573 +626,000 13.68% 578,290,581
2021-09-15 2021-09-13 2.760 208,899,573 +150,000 13.64% 576,562,821
2021-09-14 2021-09-10 2.770 208,749,573 +1,008,000 13.63% 578,236,317
2021-09-13 2021-09-09 2.760 207,741,573 +6,244,000 13.57% 573,366,741
2021-09-10 2021-09-08 2.760 201,497,573 +544,000 13.16% 556,133,301
2021-09-09 2021-09-07 2.770 200,953,573 -5,598,000 13.12% 556,641,397
2021-09-08 2021-09-06 2.760 206,551,573 +10,310,000 13.49% 570,082,341
2021-09-07 2021-09-03 2.770 196,241,573 -152,000 12.82% 543,589,157
2021-09-06 2021-09-02 2.770 196,393,573 +15,090,000 12.83% 544,010,197
2021-09-03 2021-09-01 2.760 181,303,573 +566,000 11.84% 500,397,861
2021-09-02 2021-08-31 2.750 180,737,573 +636,000 11.80% 497,028,326
2021-09-01 2021-08-30 2.760 180,101,573 +1,252,000 11.76% 497,080,341
2021-08-31 2021-08-27 2.760 178,849,573 +9,806,000 11.68% 493,624,821
2021-08-30 2021-08-26 2.730 169,043,573 +5,644,000 11.04% 461,488,954
2021-08-27 2021-08-25 2.720 163,399,573 +4,794,000 10.67% 444,446,839
2021-08-26 2021-08-24 2.710 158,605,573 -2,975,453 10.36% 429,821,103
2021-08-25 2021-08-23 2.680 161,581,026 +1,220,000 10.55% 433,037,150
2021-08-24 2021-08-20 2.670 160,361,026 +5,990,000 10.47% 428,163,939
2021-08-23 2021-08-19 2.700 154,371,026 +47,823,772 10.08% 416,801,770
2021-08-20 2021-08-18 2.470 106,547,254 +780,000 6.96% 263,171,717
2021-08-19 2021-08-17 2.460 105,767,254 +788,000 6.91% 260,187,445
2021-08-18 2021-08-16 2.470 104,979,254 +7,414,000 6.86% 259,298,757
2021-08-17 2021-08-13 2.470 97,565,254 +210,000 6.37% 240,986,177
2021-08-16 2021-08-12 2.480 97,355,254 +612,000 6.36% 241,441,030
2021-08-13 2021-08-11 2.480 96,743,254 +510,000 6.32% 239,923,270
2021-08-12 2021-08-10 2.500 96,233,254 +4,028,845 6.29% 240,583,135
2021-08-11 2021-08-09 2.490 92,204,409 +2,522,304 6.02% 229,588,978
2021-08-10 2021-08-06 2.460 89,682,105 +1,620,000 5.86% 220,617,978
2021-08-09 2021-08-05 2.450 88,062,105 +826,851 5.75% 215,752,157
2021-08-06 2021-08-04 2.460 87,235,254 +3,548,000 5.70% 214,598,725
2021-08-05 2021-08-03 2.460 83,687,254 +304,000 5.47% 205,870,645
2021-08-04 2021-08-02 2.470 83,383,254 +804,000 5.45% 205,956,637
2021-08-03 2021-07-30 2.440 82,579,254 +3,170,000 5.39% 201,493,380
2021-08-02 2021-07-29 2.490 79,409,254 +1,948,000 5.19% 197,729,042
2021-07-30 2021-07-28 2.460 77,461,254 +348,000 5.06% 190,554,685
2021-07-29 2021-07-27 2.410 77,113,254 +890,000 5.04% 185,842,942
2021-07-28 2021-07-26 2.480 76,223,254 +816,000 4.98% 189,033,670
2021-07-27 2021-07-23 2.510 75,407,254 +1,406,000 4.92% 189,272,208
2021-07-26 2021-07-22 2.500 74,001,254 -54,000 4.83% 185,003,135
2021-07-23 2021-07-21 2.470 74,055,254 +10,000 4.84% 182,916,477
2021-07-22 2021-07-20 2.470 74,045,254 +380,000 4.84% 182,891,777
2021-07-21 2021-07-19 2.480 73,665,254 +1,912,000 4.81% 182,689,830
2021-07-20 2021-07-16 2.500 71,753,254 +2,120,000 4.69% 179,383,135
2021-07-19 2021-07-15 2.500 69,633,254 +638,000 4.55% 174,083,135
2021-07-16 2021-07-14 2.500 68,995,254 +2,648,000 4.51% 172,488,135
2021-07-15 2021-07-13 2.520 66,347,254 +2,050,358 4.33% 167,195,080
2021-07-14 2021-07-12 2.510 64,296,896 +4,608,000 4.20% 161,385,209
2021-07-09 2021-07-07 1.720 59,688,896 -840,000 3.90% 102,664,901
2021-07-07 2021-07-05 1.750 60,528,896 -366,000 3.95% 105,925,568
2021-07-06 2021-07-02 1.750 60,894,896 -1,138,408 3.98% 106,566,068
2021-07-05 2021-06-30 1.690 62,033,304 -586,000 4.05% 104,836,284
2021-07-02 2021-06-29 1.720 62,619,304 -132,000 4.09% 107,705,203
2021-06-30 2021-06-28 1.650 62,751,304 -2,000 4.10% 103,539,652
2021-06-29 2021-06-25 1.660 62,753,304 -1,574,000 4.10% 104,170,485
2021-06-28 2021-06-24 1.090 64,327,304 +328,000 4.20% 70,116,761
2021-06-25 2021-06-23 1.080 63,999,304 -108,000 4.18% 69,119,248
2021-06-24 2021-06-22 1.030 64,107,304 -134,000 4.19% 66,030,523
2021-06-23 2021-06-21 1.050 64,241,304 +246,000 4.20% 67,453,369
2021-06-22 2021-06-18 1.040 63,995,304 -4,000 4.18% 66,555,116
2021-06-21 2021-06-17 1.070 63,999,304 +2,000 4.18% 68,479,255
2021-06-18 2021-06-16 1.050 63,997,304 -36,000 4.18% 67,197,169
2021-06-17 2021-06-15 1.050 64,033,304 +1,884,000 4.18% 67,234,969
2021-06-16 2021-06-11 1.060 62,149,304 +2,000 4.06% 65,878,262
2021-06-15 2021-06-10 1.050 62,147,304 -90,000 4.06% 65,254,669
2021-06-11 2021-06-09 1.050 62,237,304 -2,000 4.06% 65,349,169
2021-06-10 2021-06-08 1.050 62,239,304 -42,000 4.06% 65,351,269
2021-06-09 2021-06-07 1.050 62,281,304 -44,000 4.07% 65,395,369
2021-06-08 2021-06-04 1.050 62,325,304 -152,000 4.07% 65,441,569
2021-06-07 2021-06-03 1.060 62,477,304 -96,000 4.08% 66,225,942
2021-06-04 2021-06-02 1.070 62,573,304 +304,000 4.09% 66,953,435
2021-06-03 2021-06-01 1.050 62,269,304 +42,000 4.07% 65,382,769
2021-06-02 2021-05-31 1.080 62,227,304 -4,000 4.06% 67,205,488
2021-06-01 2021-05-28 1.090 62,231,304 -8,000 4.06% 67,832,121
2021-05-31 2021-05-27 1.080 62,239,304 -612,000 4.06% 67,218,448
2021-05-28 2021-05-26 1.070 62,851,304 -114,000 4.10% 67,250,895
2021-05-27 2021-05-25 1.010 62,965,304 +144,000 4.11% 63,594,957
2021-05-25 2021-05-21 1.010 62,821,304 +92,000 4.10% 63,449,517
2021-05-24 2021-05-20 1.010 62,729,304 +104,000 4.10% 63,356,597
2021-05-21 2021-05-18 1.020 62,625,304 +46,000 4.09% 63,877,810
2021-05-20 2021-05-17 1.000 62,579,304 +1,272,498 4.09% 62,579,304
2021-05-18 2021-05-14 1.000 61,306,806 -34,000 4.00% 61,306,806
2021-05-17 2021-05-13 0.980 61,340,806 +26,000 4.01% 60,113,990
2021-05-14 2021-05-12 1.000 61,314,806 +20,000 4.00% 61,314,806
2021-05-13 2021-05-11 1.030 61,294,806 +946,000 4.00% 63,133,650
2021-05-12 2021-05-10 1.010 60,348,806 +18,000 3.94% 60,952,294
2021-05-11 2021-05-07 1.030 60,330,806 -20,000 3.94% 62,140,730
2021-05-10 2021-05-06 1.030 60,350,806 -42,000 3.94% 62,161,330
2021-05-07 2021-05-05 1.050 60,392,806 -10,000 3.94% 63,412,446
2021-05-06 2021-05-04 1.030 60,402,806 -52,000 3.94% 62,214,890
2021-05-05 2021-05-03 1.030 60,454,806 +2,000 3.95% 62,268,450
2021-05-04 2021-04-30 1.040 60,452,806 -199,750 3.95% 62,870,918
2021-05-03 2021-04-29 1.060 60,652,556 +86,000 3.96% 64,291,709
2021-04-30 2021-04-28 1.040 60,566,556 -8,000 3.96% 62,989,218
2021-04-29 2021-04-27 1.040 60,574,556 -14,000 3.96% 62,997,538
2021-04-27 2021-04-23 0.980 60,588,556 -16,000 3.96% 59,376,785
2021-04-26 2021-04-22 0.990 60,604,556 -6,000 3.96% 59,998,510
2021-04-23 2021-04-21 0.990 60,610,556 +44,000 3.96% 60,004,450
2021-04-21 2021-04-19 1.010 60,566,556 +549,502 3.96% 61,172,222
2021-04-20 2021-04-16 0.980 60,017,054 -2,000 3.92% 58,816,713
2021-04-19 2021-04-15 0.980 60,019,054 -50,000 3.92% 58,818,673
2021-04-16 2021-04-14 0.970 60,069,054 +22,000 3.92% 58,266,982
2021-04-15 2021-04-13 0.980 60,047,054 +120,000 3.92% 58,846,113
2021-04-14 2021-04-12 0.980 59,927,054 -18,000 3.91% 58,728,513
2021-04-13 2021-04-09 0.980 59,945,054 +528,000 3.92% 58,746,153
2021-04-12 2021-04-08 0.970 59,417,054 -88,000 3.88% 57,634,542
2021-04-09 2021-04-07 0.980 59,505,054 -200,000 3.89% 58,314,953
2021-04-08 2021-04-01 0.970 59,705,054 -140,000 3.90% 57,913,902
2021-04-07 2021-03-31 0.980 59,845,054 -16,000 3.91% 58,648,153
2021-04-01 2021-03-30 1.010 59,861,054 +428,410 3.91% 60,459,665
2021-03-31 2021-03-29 1.240 59,432,644 -42,000 3.88% 73,696,479
2021-03-30 2021-03-26 1.240 59,474,644 -12,000 3.88% 73,748,559
2021-03-29 2021-03-25 1.250 59,486,644 +800,000 3.89% 74,358,305
2021-03-26 2021-03-24 1.260 58,686,644 +280,427 3.83% 73,945,171
2021-03-25 2021-03-23 1.280 58,406,217 -20,000 3.81% 74,759,958
2021-03-24 2021-03-22 1.290 58,426,217 -44,000 3.82% 75,369,820
2021-03-23 2021-03-19 1.270 58,470,217 -132,000 3.82% 74,257,176
2021-03-22 2021-03-18 1.280 58,602,217 +102,000 3.83% 75,010,838
2021-03-19 2021-03-17 1.290 58,500,217 +104,000 3.82% 75,465,280
2021-03-18 2021-03-16 1.300 58,396,217 +214,000 3.81% 75,915,082
2021-03-17 2021-03-15 1.270 58,182,217 -28,000 3.80% 73,891,416
2021-03-16 2021-03-12 1.290 58,210,217 -68,000 3.80% 75,091,180
2021-03-15 2021-03-11 1.290 58,278,217 -56,000 3.81% 75,178,900
2021-03-12 2021-03-10 1.270 58,334,217 -306,000 3.81% 74,084,456
2021-03-11 2021-03-09 1.270 58,640,217 -2,000 3.83% 74,473,076
2021-03-09 2021-03-05 1.290 58,642,217 +50,000 3.83% 75,648,460
2021-03-08 2021-03-04 1.300 58,592,217 -476,000 3.83% 76,169,882
2021-03-05 2021-03-03 1.300 59,068,217 -740,000 3.86% 76,788,682
2021-03-04 2021-03-02 1.290 59,808,217 +22,000 3.91% 77,152,600
2021-03-03 2021-03-01 1.310 59,786,217 +234,000 3.90% 78,319,944
2021-03-02 2021-02-26 1.290 59,552,217 +68,000 3.89% 76,822,360
2021-03-01 2021-02-25 1.350 59,484,217 +66,000 3.88% 80,303,693
2021-02-26 2021-02-24 1.290 59,418,217 -108,000 3.88% 76,649,500
2021-02-25 2021-02-23 1.300 59,526,217 +276,880 3.89% 77,384,082
2021-02-24 2021-02-22 1.320 59,249,337 +277,120 3.87% 78,209,125
2021-02-23 2021-02-19 1.310 58,972,217 +638,000 3.85% 77,253,604
2021-02-22 2021-02-18 1.300 58,334,217 +56,000 3.81% 75,834,482
2021-02-19 2021-02-17 1.300 58,278,217 +1,494,000 3.81% 75,761,682
2021-02-18 2021-02-16 1.310 56,784,217 -1,592,190 3.71% 74,387,324
2021-02-17 2021-02-11 1.280 58,376,407 +1,244,361 3.81% 74,721,801
2021-02-16 2021-02-09 1.280 57,132,046 +30,000 3.73% 73,129,019
2021-02-10 2021-02-08 1.280 57,102,046 +12,000 3.73% 73,090,619
2021-02-09 2021-02-05 1.300 57,090,046 -158,000 3.73% 74,217,060
2021-02-08 2021-02-04 1.310 57,248,046 +18,000 3.74% 74,994,940
2021-02-05 2021-02-03 1.320 57,230,046 +1,542,000 3.74% 75,543,661
2021-02-04 2021-02-02 1.320 55,688,046 +1,526,000 3.64% 73,508,221
2021-02-02 2021-01-29 1.380 54,162,046 -2,000 3.54% 74,743,623
2021-01-29 2021-01-27 1.400 54,164,046 -4,000 3.54% 75,829,664
2021-01-28 2021-01-26 1.390 54,168,046 +2,000 3.54% 75,293,584
2021-01-26 2021-01-22 1.430 54,166,046 -98,000 3.54% 77,457,446
2021-01-22 2021-01-20 1.470 54,264,046 +70,000 3.54% 79,768,148
2021-01-21 2021-01-19 1.490 54,194,046 -464,375 3.54% 80,749,129
2021-01-20 2021-01-18 1.410 54,658,421 -372,000 3.57% 77,068,374
2021-01-19 2021-01-15 1.420 55,030,421 -238,000 3.59% 78,143,198
2021-01-18 2021-01-14 1.400 55,268,421 -122,000 3.61% 77,375,789
2021-01-15 2021-01-13 1.390 55,390,421 -150,000 3.62% 76,992,685
2021-01-14 2021-01-12 1.360 55,540,421 -142,000 3.63% 75,534,973
2021-01-13 2021-01-11 1.390 55,682,421 -2,000 3.64% 77,398,565
2021-01-11 2021-01-07 1.370 55,684,421 +272,515 3.64% 76,287,657
2021-01-08 2021-01-06 1.350 55,411,906 +43,991 3.62% 74,806,073
2021-01-06 2021-01-04 1.330 55,367,915 +70,991 3.62% 73,639,327
2021-01-05 2020-12-31 1.310 55,296,924 +4,000 3.61% 72,438,970
2020-12-30 2020-12-28 1.310 55,292,924 -2,000 3.61% 72,433,730
2020-12-29 2020-12-24 1.310 55,294,924 +393,770 3.61% 72,436,350
2020-12-28 2020-12-22 1.300 54,901,154 +2,000 3.59% 71,371,500
2020-12-23 2020-12-21 1.320 54,899,154 -2,000 3.59% 72,466,883
2020-12-22 2020-12-18 1.320 54,901,154 +13,733 3.59% 72,469,523
2020-12-18 2020-12-16 1.290 54,887,421 -745,000 3.58% 70,804,773
2020-12-17 2020-12-15 1.280 55,632,421 -748,000 3.63% 71,209,499
2020-12-16 2020-12-14 1.300 56,380,421 +2,000 3.68% 73,294,547
2020-12-14 2020-12-10 1.300 56,378,421 +4,000 3.68% 73,291,947
2020-12-11 2020-12-09 1.320 56,374,421 +400,000 3.68% 74,414,236
2020-12-10 2020-12-08 1.330 55,974,421 -402,000 3.66% 74,445,980
2020-12-09 2020-12-07 1.380 56,376,421 +100,000 3.68% 77,799,461
2020-12-07 2020-12-03 1.400 56,276,421 +44,000 3.68% 78,786,989
2020-12-04 2020-12-02 1.420 56,232,421 +2,000 3.67% 79,850,038
2020-12-02 2020-11-30 1.380 56,230,421 -40,000 3.67% 77,597,981
2020-12-01 2020-11-27 1.420 56,270,421 +2,000 3.68% 79,903,998
2020-11-30 2020-11-26 1.420 56,268,421 +1,418,000 3.67% 79,901,158
2020-11-27 2020-11-25 1.410 54,850,421 +16,000 3.58% 77,339,094
2020-11-26 2020-11-24 1.410 54,834,421 -2,000 3.58% 77,316,534
2020-11-25 2020-11-23 1.410 54,836,421 +134,000 3.58% 77,319,354
2020-11-24 2020-11-20 1.410 54,702,421 +160,000 3.57% 77,130,414
2020-11-23 2020-11-19 1.420 54,542,421 +58,000 3.56% 77,450,238
2020-11-20 2020-11-18 1.440 54,484,421 +2,000 3.56% 78,457,566
2020-11-19 2020-11-17 1.460 54,482,421 +2,000 3.56% 79,544,335
2020-11-18 2020-11-16 1.440 54,480,421 +2,000 3.56% 78,451,806
2020-11-17 2020-11-13 1.430 54,478,421 +10,000 3.56% 77,904,142
2020-11-16 2020-11-12 1.450 54,468,421 -114,000 3.56% 78,979,210
2020-11-13 2020-11-11 1.460 54,582,421 +12,000 3.56% 79,690,335
2020-11-12 2020-11-10 1.420 54,570,421 +60,000 3.56% 77,489,998
2020-11-11 2020-11-09 1.400 54,510,421 -1,658,000 3.56% 76,314,589
2020-11-10 2020-11-06 1.400 56,168,421 +6,000 3.67% 78,635,789
2020-11-06 2020-11-04 1.320 56,162,421 +4,000 3.67% 74,134,396
2020-11-05 2020-11-03 1.340 56,158,421 +1,207,971 3.67% 75,252,284
2020-11-04 2020-11-02 1.310 54,950,450 -4,000 3.59% 71,985,090
2020-11-03 2020-10-30 1.330 54,954,450 +147,000 3.59% 73,089,418
2020-11-02 2020-10-29 1.350 54,807,450 -2,000 3.58% 73,990,058
2020-10-30 2020-10-28 1.340 54,809,450 -2,000 3.58% 73,444,663
2020-10-29 2020-10-27 1.330 54,811,450 +266,456 3.58% 72,899,228
2020-10-28 2020-10-23 1.370 54,544,994 +231,000 3.56% 74,726,642
2020-10-27 2020-10-22 1.350 54,313,994 -318,570 3.55% 73,323,892
2020-10-23 2020-10-21 1.370 54,632,564 -1,949 3.57% 74,846,613
2020-10-22 2020-10-20 1.360 54,634,513 -14,799 3.57% 74,302,938
2020-10-21 2020-10-19 1.380 54,649,312 -1,318,823 3.57% 75,416,051
2020-10-19 2020-10-15 1.360 55,968,135 +36,000 3.66% 76,116,664
2020-10-16 2020-10-14 1.380 55,932,135 -236,000 3.65% 77,186,346
2020-10-14 2020-10-09 1.360 56,168,135 +458,885 3.67% 76,388,664
2020-10-12 2020-10-08 1.360 55,709,250 -2,000 3.64% 75,764,580
2020-10-09 2020-10-07 1.370 55,711,250 +182,000 3.64% 76,324,412
2020-10-07 2020-10-05 1.350 55,529,250 +603,700 3.63% 74,964,488
2020-10-06 2020-09-30 1.320 54,925,550 +8,000 3.59% 72,501,726
2020-10-05 2020-09-29 1.310 54,917,550 -687,700 3.59% 71,941,990
2020-09-29 2020-09-25 1.310 55,605,250 -12,000 3.63% 72,842,878
2020-09-28 2020-09-24 1.340 55,617,250 -20,000 3.63% 74,527,115
2020-09-25 2020-09-23 1.360 55,637,250 -28,000 3.63% 75,666,660
2020-09-24 2020-09-22 1.370 55,665,250 -32,000 3.64% 76,261,392
2020-09-23 2020-09-21 1.370 55,697,250 +4,000 3.64% 76,305,232
2020-09-22 2020-09-18 1.370 55,693,250 -48,000 3.64% 76,299,752
2020-09-21 2020-09-17 1.390 55,741,250 -16,000 3.64% 77,480,338
2020-09-18 2020-09-16 1.370 55,757,250 -40,000 3.64% 76,387,432
2020-09-17 2020-09-15 1.380 55,797,250 +130,000 3.64% 77,000,205
2020-09-16 2020-09-14 1.380 55,667,250 +6,000 3.64% 76,820,805
2020-09-15 2020-09-11 1.370 55,661,250 -24,000 3.64% 76,255,912
2020-09-14 2020-09-10 1.390 55,685,250 +239,544 3.64% 77,402,498
2020-09-11 2020-09-09 1.400 55,445,706 -22,000 3.62% 77,623,988
2020-09-10 2020-09-08 1.390 55,467,706 -36,000 3.62% 77,100,111
2020-09-09 2020-09-07 1.390 55,503,706 +404,000 3.63% 77,150,151
2020-09-08 2020-09-04 1.420 55,099,706 -446,000 3.60% 78,241,583
2020-09-07 2020-09-03 1.440 55,545,706 -42,000 3.63% 79,985,817
2020-09-04 2020-09-02 1.430 55,587,706 -518,001 3.63% 79,490,420
2020-09-03 2020-09-01 1.450 56,105,707 -2,000 3.66% 81,353,275
2020-09-01 2020-08-28 1.460 56,107,707 +4,000 3.66% 81,917,252
2020-08-28 2020-08-26 1.490 56,103,707 +2,000 3.66% 83,594,523
2020-08-27 2020-08-25 1.500 56,101,707 +517,176 3.66% 84,152,560
2020-08-24 2020-08-20 1.510 55,584,531 +923,425 3.63% 83,932,642
2020-08-21 2020-08-19 1.520 54,661,106 +65,399 3.57% 83,084,881
2020-08-20 2020-08-18 1.510 54,595,707 -1,006,775 3.57% 82,439,518
2020-08-19 2020-08-17 1.550 55,602,482 +24,000 3.63% 86,183,847
2020-08-18 2020-08-14 1.520 55,578,482 -513,225 3.63% 84,479,293
2020-08-17 2020-08-13 1.520 56,091,707 -18,000 3.66% 85,259,395
2020-08-14 2020-08-12 1.520 56,109,707 +2,000 3.66% 85,286,755
2020-08-13 2020-08-11 1.510 56,107,707 +2,000 3.66% 84,722,638
2020-08-12 2020-08-10 1.490 56,105,707 +40,000 3.66% 83,597,503
2020-08-11 2020-08-07 1.500 56,065,707 +1,044,017 3.66% 84,098,560
2020-08-07 2020-08-05 1.500 55,021,690 +1,206,034 3.59% 82,532,535
2020-08-06 2020-08-04 1.520 53,815,656 +737,688 3.51% 81,799,797
2020-08-05 2020-08-03 1.500 53,077,968 -442,840 3.47% 79,616,952
2020-08-04 2020-07-31 1.500 53,520,808 +1,088,228 3.50% 80,281,212
2020-08-03 2020-07-30 1.500 52,432,580 -926,603 3.42% 78,648,870
2020-07-31 2020-07-29 1.510 53,359,183 -911,544 3.48% 80,572,366
2020-07-30 2020-07-28 1.500 54,270,727 -1,399,134 3.54% 81,406,090
2020-07-29 2020-07-27 1.510 55,669,861 +654,450 3.64% 84,061,490
2020-07-28 2020-07-24 1.530 55,015,411 +245,392 3.59% 84,173,579
2020-07-27 2020-07-23 1.550 54,770,019 -1,560,000 3.58% 84,893,529
2020-07-24 2020-07-22 1.540 56,330,019 -42,000 3.68% 86,748,229
2020-07-23 2020-07-21 1.550 56,372,019 -58,000 3.68% 87,376,629
2020-07-22 2020-07-20 1.600 56,430,019 -12,000 3.69% 90,288,030
2020-07-21 2020-07-17 1.560 56,442,019 -2,000 3.69% 88,049,550
2020-07-20 2020-07-16 1.550 56,444,019 -33,342 3.69% 87,488,229
2020-07-17 2020-07-15 1.590 56,477,361 -165,756 3.69% 89,799,004
2020-07-16 2020-07-14 1.590 56,643,117 -448,902 3.70% 90,062,556
2020-07-15 2020-07-13 1.620 57,092,019 +24,000 3.73% 92,489,071
2020-07-14 2020-07-10 1.620 57,068,019 +2,000 3.73% 92,450,191
2020-07-13 2020-07-09 1.660 57,066,019 +122,000 3.73% 94,729,592
2020-07-10 2020-07-08 1.650 56,944,019 +196,000 3.72% 93,957,631
2020-07-09 2020-07-07 1.640 56,748,019 +136,812 3.71% 93,066,751
2020-07-06 2020-07-02 1.550 56,611,207 +186,000 3.70% 87,747,371
2020-07-03 2020-06-30 1.460 56,425,207 +44,000 3.69% 82,380,802
2020-07-02 2020-06-29 1.460 56,381,207 -74,000 3.68% 82,316,562
2020-06-30 2020-06-26 1.460 56,455,207 -36,000 3.69% 82,424,602
2020-06-29 2020-06-24 1.480 56,491,207 -576,500 3.69% 83,606,986
2020-06-26 2020-06-23 1.480 57,067,707 +78,000 3.73% 84,460,206
2020-06-24 2020-06-22 1.480 56,989,707 -40,000 3.72% 84,344,766
2020-06-23 2020-06-19 1.480 57,029,707 -1,158,000 3.72% 84,403,966
2020-06-22 2020-06-18 1.480 58,187,707 -52,000 3.80% 86,117,806
2020-06-19 2020-06-17 1.480 58,239,707 +10,000 3.80% 86,194,766
2020-06-18 2020-06-16 1.500 58,229,707 +28,000 3.80% 87,344,560
2020-06-17 2020-06-15 1.420 58,201,707 +34,000 3.80% 82,646,424
2020-06-16 2020-06-12 1.470 58,167,707 -52,000 3.80% 85,506,529
2020-06-15 2020-06-11 1.500 58,219,707 +108,395 3.80% 87,329,560
2020-06-12 2020-06-10 1.560 58,111,312 +197,293 3.80% 90,653,647
2020-06-11 2020-06-09 1.550 57,914,019 +24,000 3.78% 89,766,729
2020-06-10 2020-06-08 1.530 57,890,019 +290,312 3.78% 88,571,729
2020-06-09 2020-06-05 1.490 57,599,707 +74,000 3.76% 85,823,563
2020-06-08 2020-06-04 1.440 57,525,707 +50,000 3.76% 82,837,018
2020-06-05 2020-06-03 1.450 57,475,707 +2,000 3.75% 83,339,775
2020-06-04 2020-06-02 1.460 57,473,707 -6,000 3.75% 83,911,612
2020-06-03 2020-06-01 1.450 57,479,707 +547,900 3.75% 83,345,575
2020-06-02 2020-05-29 1.390 56,931,807 +326,000 3.72% 79,135,212
2020-06-01 2020-05-28 1.390 56,605,807 +58,000 3.70% 78,682,072
2020-05-29 2020-05-27 1.420 56,547,807 -2,000 3.69% 80,297,886
2020-05-28 2020-05-26 1.410 56,549,807 -588,000 3.69% 79,735,228
2020-05-27 2020-05-25 1.400 57,137,807 -675,900 3.73% 79,992,930
2020-05-26 2020-05-22 1.410 57,813,707 -74,000 3.78% 81,517,327
2020-05-25 2020-05-21 1.919 57,887,707 +78,000 3.78% 111,075,020
2020-05-22 2020-05-20 1.919 57,809,707 +6,251,141 3.78% 110,925,353
2020-05-21 2020-05-19 1.930 51,558,566 +1,782 3.78% 99,509,196
2020-05-19 2020-05-15 1.896 51,556,784 -28,518 3.78% 97,770,191
2020-05-18 2020-05-14 1.908 51,585,302 +3,565 3.78% 98,403,114
2020-05-15 2020-05-13 1.952 51,581,737 -151,501 3.78% 100,711,520
2020-05-14 2020-05-12 1.919 51,733,238 -73,077 3.79% 99,265,815
2020-05-13 2020-05-11 1.964 51,806,315 -49,906 3.80% 101,731,323
2020-05-12 2020-05-08 1.952 51,856,221 +97,370 3.80% 101,247,441
2020-05-11 2020-05-07 1.885 51,758,851 +919,699 3.79% 97,572,594
2020-05-08 2020-05-06 1.908 50,839,152 +113,356 3.73% 96,979,772
2020-05-07 2020-05-05 1.885 50,725,796 +605,596 3.72% 95,625,142
2020-05-06 2020-05-04 1.851 50,120,200 -532,926 3.67% 92,796,304
2020-05-05 2020-04-29 1.941 50,653,126 -327,063 3.71% 98,330,058
2020-05-04 2020-04-28 1.874 50,980,189 -67,730 3.74% 95,532,656
2020-04-29 2020-04-27 1.874 51,047,919 +147,936 3.74% 95,659,577
2020-04-28 2020-04-24 1.840 50,899,983 -69,512 3.73% 93,668,901
2020-04-27 2020-04-23 1.863 50,969,495 -85,554 3.74% 94,940,685
2020-04-24 2020-04-22 1.874 51,055,049 -483,020 3.74% 95,672,938
2020-04-23 2020-04-21 1.885 51,538,069 -351,125 3.78% 97,156,389
2020-04-22 2020-04-20 1.930 51,889,194 -42,777 3.80% 100,147,316
2020-04-21 2020-04-17 1.919 51,931,971 +3,565 3.81% 99,647,144
2020-04-20 2020-04-16 1.896 51,928,406 -49,907 3.81% 98,474,920
2020-04-17 2020-04-15 1.919 51,978,313 +658,742 3.81% 99,736,066
2020-04-16 2020-04-14 1.941 51,319,571 -3,565 3.76% 99,623,791
2020-04-15 2020-04-09 1.952 51,323,136 -62,382 3.76% 100,206,611
2020-04-14 2020-04-08 1.941 51,385,518 +398,447 3.77% 99,751,810
2020-04-09 2020-04-07 1.930 50,987,071 +92,683 3.74% 98,406,198
2020-04-08 2020-04-06 1.896 50,894,388 -80,207 3.73% 96,514,051
2020-04-07 2020-04-03 1.885 50,974,595 +51,689 3.74% 96,094,163
2020-04-06 2020-04-02 1.885 50,922,906 +23,171 3.73% 95,996,722
2020-04-03 2020-04-01 1.863 50,899,735 -55,254 3.73% 94,810,743
2020-04-02 2020-03-31 1.908 50,954,989 +217,449 3.73% 97,200,741
2020-04-01 2020-03-30 1.863 50,737,540 -68,206 3.72% 94,508,623
2020-03-31 2020-03-27 1.885 50,805,746 +454,978 3.72% 95,775,859
2020-03-30 2020-03-26 1.863 50,350,768 +35,648 3.69% 93,788,184
2020-03-27 2020-03-25 1.829 50,315,120 +16,041 3.69% 92,028,016
2020-03-26 2020-03-24 1.728 50,299,079 -26,736 3.69% 86,918,995
2020-03-25 2020-03-23 1.616 50,325,815 -99,812 3.69% 81,318,105
2020-03-24 2020-03-20 1.717 50,425,627 +326,172 3.70% 86,571,846
2020-03-23 2020-03-19 1.605 50,099,455 -563,226 3.67% 80,390,176
2020-03-20 2020-03-18 1.706 50,662,681 +264,929 3.71% 86,410,337
2020-03-19 2020-03-17 1.840 50,397,752 -270,919 3.69% 92,744,669
2020-03-18 2020-03-16 1.930 50,668,671 -429,549 3.71% 97,791,679
2020-03-17 2020-03-13 2.154 51,098,220 -848,653 3.74% 110,088,243
2020-03-16 2020-03-12 2.233 51,946,873 -5,348 3.81% 115,996,912
2020-03-13 2020-03-11 2.312 51,952,221 +937,523 3.81% 120,089,567
2020-03-12 2020-03-10 2.300 51,014,698 -604,221 3.74% 117,350,008
2020-03-11 2020-03-09 2.278 51,618,919 -366,379 3.78% 117,581,470
2020-03-10 2020-03-06 2.413 51,985,298 +90,010 3.81% 125,415,998
2020-03-09 2020-03-05 2.491 51,895,288 -17,824 3.80% 129,275,088
2020-03-06 2020-03-04 2.446 51,913,112 +367,375 3.80% 126,989,408
2020-03-05 2020-03-03 2.424 51,545,737 +71,295 3.78% 124,933,943
2020-03-04 2020-03-02 2.424 51,474,442 +148,930 3.77% 124,761,142
2020-03-03 2020-02-28 2.356 51,325,512 -76,641 3.76% 120,944,612
2020-03-02 2020-02-27 2.435 51,402,153 -320,825 3.77% 125,162,718
2020-02-28 2020-02-26 2.435 51,722,978 +3,564 3.79% 125,943,917
2020-02-27 2020-02-25 2.435 51,719,414 +1,916,842 3.79% 125,935,239
2020-02-26 2020-02-24 2.435 49,802,572 +17,824 3.65% 121,267,786
2020-02-25 2020-02-21 2.480 49,784,748 -19,606 3.65% 123,458,936
2020-02-24 2020-02-20 2.536 49,804,354 +170,213 3.65% 126,301,844
2020-02-21 2020-02-19 2.525 49,634,141 -62,383 3.64% 125,313,243
2020-02-20 2020-02-18 2.525 49,696,524 +23,171 3.64% 125,470,744
2020-02-19 2020-02-17 2.547 49,673,353 +49,906 3.64% 126,527,019
2020-02-18 2020-02-14 2.514 49,623,447 -517,935 3.64% 124,729,416
2020-02-17 2020-02-13 2.491 50,141,382 -30,298 3.67% 124,905,976
2020-02-14 2020-02-12 2.469 50,171,680 +862,663 3.68% 123,855,491
2020-02-13 2020-02-11 2.469 49,309,017 +30,300 3.61% 121,725,892
2020-02-12 2020-02-10 2.401 49,278,717 +130,558 3.61% 118,333,336
2020-02-11 2020-02-07 2.413 49,148,159 +83,771 3.60% 118,571,320
2020-02-10 2020-02-06 2.435 49,064,388 +594,613 3.60% 119,470,330
2020-02-07 2020-02-05 2.368 48,469,775 +29,555 3.55% 114,759,171
2020-02-06 2020-02-04 2.323 48,440,220 +250,357 3.55% 112,514,992
2020-02-05 2020-02-03 2.289 48,189,863 +20,180 3.53% 110,311,249
2020-02-04 2020-01-31 2.300 48,169,683 -96,247 3.53% 110,805,570
2020-02-03 2020-01-30 2.323 48,265,930 -48,124 3.54% 112,110,158
2020-01-31 2020-01-29 2.435 48,314,054 +1,001,047 3.54% 117,643,288
2020-01-30 2020-01-24 2.570 47,313,007 -2,252,210 5.20% 121,576,595
2020-01-29 2020-01-22 2.648 49,565,217 +3,909,615 5.45% 131,257,146
2020-01-23 2020-01-21 2.615 45,655,602 +10,186,166 5.02% 119,366,906
2020-01-22 2020-01-20 2.727 35,469,436 +9,677,599 3.90% 96,715,147
2020-01-21 2020-01-17 2.783 25,791,837 +2,292,118 2.84% 71,774,124
2020-01-20 2020-01-16 2.715 23,499,719 +1,762,757 2.58% 63,813,414
2020-01-17 2020-01-15 2.727 21,736,962 +5,347 2.39% 59,270,564
2020-01-16 2020-01-14 2.637 21,731,615 +1,087,143 2.39% 57,305,170
2020-01-15 2020-01-13 2.615 20,644,472 -1,235,177 2.27% 53,975,123
2020-01-13 2020-01-09 2.480 21,879,649 -1,757,410 2.41% 54,258,348
2020-01-10 2020-01-08 2.457 23,637,059 +2,447,184 2.60% 58,086,003
2020-01-09 2020-01-07 2.491 21,189,875 -194,278 2.33% 52,785,582
2020-01-08 2020-01-06 2.480 21,384,153 +3,602,155 2.35% 53,029,590
2020-01-07 2020-01-03 2.536 17,781,998 +1,791,275 1.95% 45,094,434
2020-01-06 2020-01-02 2.570 15,990,723 -3,454,219 1.76% 41,090,131
2020-01-03 2019-12-31 2.457 19,444,942 -1,999,811 2.14% 47,784,243
2020-01-02 2019-12-27 2.570 21,444,753 -351,125 2.36% 55,104,932
2019-12-30 2019-12-24 2.592 21,795,878 -21,388 2.40% 56,496,337
2019-12-27 2019-12-20 2.592 21,817,266 -1,481,143 2.40% 56,551,776
2019-12-23 2019-12-19 2.671 23,298,409 -121,201 2.56% 62,221,025
2019-12-20 2019-12-18 2.715 23,419,610 +178,682 2.57% 63,595,878
2019-12-19 2019-12-17 2.727 23,240,928 -48,124 2.55% 63,371,455
2019-12-18 2019-12-16 3.063 23,289,052 +326,173 2.56% 71,323,112
2019-12-17 2019-12-13 3.001 22,962,879 +1,845,617 2.52% 68,917,718
2019-12-16 2019-12-12 2.965 21,117,262 -267,754 2.53% 62,602,466
2019-12-13 2019-12-11 2.977 21,385,016 -194,285 2.57% 63,658,195
2019-12-12 2019-12-10 2.989 21,579,301 -9,575,865 2.59% 64,500,884
2019-12-11 2019-12-09 3.393 31,155,166 +26,122 3.74% 105,717,846
2019-12-10 2019-12-06 3.234 31,129,044 -24,490 3.74% 100,671,880
2019-12-09 2019-12-05 3.246 31,153,534 -44,081 3.74% 101,132,714
2019-12-06 2019-12-04 3.246 31,197,615 -29,388 3.74% 101,275,813
2019-12-05 2019-12-03 3.283 31,227,003 -44,081 3.75% 102,518,812
2019-12-04 2019-12-02 3.283 31,271,084 +2,256,229 3.75% 102,663,531
2019-12-03 2019-11-29 3.246 29,014,855 -351,018 3.48% 94,189,989
2019-12-02 2019-11-28 3.246 29,365,873 -729,707 3.52% 95,329,487
2019-11-29 2019-11-27 3.259 30,095,580 +32,652 3.61% 98,066,985
2019-11-28 2019-11-26 3.259 30,062,928 -3,265 3.61% 97,960,588
2019-11-27 2019-11-25 3.259 30,066,193 +44,082 3.61% 97,971,227
2019-11-26 2019-11-22 3.222 30,022,111 -130,612 3.60% 96,724,266
2019-11-25 2019-11-21 3.222 30,152,723 -132,244 3.62% 97,145,068
2019-11-22 2019-11-20 3.222 30,284,967 -282,448 3.63% 97,571,127
2019-11-21 2019-11-19 3.259 30,567,415 +21,225 3.67% 99,604,467
2019-11-20 2019-11-18 3.210 30,546,190 -48,980 3.67% 98,038,534
2019-11-19 2019-11-15 3.173 30,595,170 -79,999 3.67% 97,071,357
2019-11-18 2019-11-14 3.161 30,675,169 -102,857 3.68% 96,949,403
2019-11-15 2019-11-13 3.185 30,778,026 +93,850 3.69% 98,028,550
2019-11-14 2019-11-12 3.222 30,684,176 -2,840,586 3.68% 98,857,286
2019-11-13 2019-11-11 3.234 33,524,762 -1,487,553 4.02% 108,419,674
2019-11-12 2019-11-08 3.344 35,012,315 +86,530 4.20% 117,090,576
2019-11-11 2019-11-07 3.332 34,925,785 -564,079 4.19% 116,373,353
2019-11-08 2019-11-06 3.332 35,489,864 +80,000 4.26% 118,252,875
2019-11-07 2019-11-05 3.332 35,409,864 +456,324 4.25% 117,986,313
2019-11-06 2019-11-04 3.320 34,953,540 +1,071,015 4.19% 116,037,650
2019-11-05 2019-11-01 3.271 33,882,525 -457,141 4.07% 110,821,876
2019-11-04 2019-10-31 3.234 34,339,666 +6,531 4.12% 111,055,088
2019-11-01 2019-10-30 3.210 34,333,135 +138,775 4.12% 110,192,800
2019-10-31 2019-10-29 3.210 34,194,360 +60,407 4.10% 109,747,400
2019-10-30 2019-10-28 3.246 34,133,953 -508,568 4.10% 110,807,952
2019-10-29 2019-10-25 3.246 34,642,521 +587,752 4.16% 112,458,900
2019-10-28 2019-10-24 3.259 34,054,769 +6,530 4.09% 110,968,073
2019-10-25 2019-10-23 3.234 34,048,239 +29,388 4.09% 110,112,608
2019-10-24 2019-10-22 3.259 34,018,851 +256,325 4.08% 110,851,033
2019-10-23 2019-10-21 3.210 33,762,526 +24,490 4.05% 108,361,421
2019-10-22 2019-10-18 3.136 33,738,036 +164,897 4.05% 105,803,061
2019-10-21 2019-10-17 3.259 33,573,139 +102,856 4.03% 109,398,673
2019-10-18 2019-10-16 3.222 33,470,283 +169,795 4.02% 107,833,475
2019-10-17 2019-10-15 3.222 33,300,488 +55,653 4.00% 107,286,435
2019-10-16 2019-10-14 3.246 33,244,835 +4,898 3.99% 107,921,637
2019-10-15 2019-10-11 3.246 33,239,937 -35,918 3.99% 107,905,737
2019-10-14 2019-10-10 3.197 33,275,855 +1,632 3.99% 106,391,810
2019-10-11 2019-10-09 3.185 33,274,223 -550,201 3.99% 105,978,981
2019-10-10 2019-10-08 3.185 33,824,424 +39,184 4.06% 107,731,381
2019-10-09 2019-10-04 3.173 33,785,240 -1,136,072 4.05% 107,192,707
2019-10-08 2019-10-03 3.161 34,921,312 +150,203 4.19% 110,369,411
2019-10-04 2019-10-02 3.161 34,771,109 -927,342 4.17% 109,894,692
2019-10-03 2019-09-30 3.173 35,698,451 +155,101 4.28% 113,262,881
2019-09-30 2019-09-26 3.173 35,543,350 -173,060 4.27% 112,770,782
2019-09-27 2019-09-25 3.173 35,716,410 -568,160 4.29% 113,319,861
2019-09-26 2019-09-24 3.234 36,284,570 -235,101 4.35% 117,344,942
2019-09-25 2019-09-23 3.259 36,519,671 -228,570 4.38% 119,000,000
2019-09-24 2019-09-20 3.283 36,748,241 -359,182 4.41% 120,645,136
2019-09-23 2019-09-19 3.283 37,107,423 -44,081 4.45% 121,824,337
2019-09-20 2019-09-18 3.295 37,151,504 -68,571 4.46% 122,424,164
2019-09-19 2019-09-17 3.320 37,220,075 -40,816 4.47% 123,562,021
2019-09-18 2019-09-16 3.369 37,260,891 -13,052,990 4.47% 125,523,314
2019-09-17 2019-09-13 3.418 50,313,881 -42,449 6.04% 171,961,209
2019-09-16 2019-09-12 3.393 50,356,330 -60,408 6.04% 170,872,553
2019-09-13 2019-09-11 3.442 50,416,738 +1,437,543 6.05% 173,547,967
2019-09-12 2019-09-10 3.246 48,979,195 -37,550 5.88% 158,999,583
2019-09-11 2019-09-09 3.234 49,016,745 -45,714 5.88% 158,521,022
2019-09-10 2019-09-06 3.259 49,062,459 -13,062 5.89% 159,870,898
2019-09-09 2019-09-05 3.246 49,075,521 +58,776 5.89% 159,312,283
2019-09-06 2019-09-04 3.246 49,016,745 +395,100 5.88% 159,121,480
2019-09-05 2019-09-03 3.185 48,621,645 +1,635 5.84% 154,860,788
2019-09-04 2019-09-02 3.210 48,620,010 +1,193,214 5.83% 156,046,777
2019-09-03 2019-08-30 3.222 47,426,796 +131,428 5.69% 152,798,117
2019-09-02 2019-08-29 3.185 47,295,368 -13,062 5.68% 150,636,572
2019-08-30 2019-08-28 3.210 47,308,430 +300,211 5.68% 151,837,238
2019-08-29 2019-08-27 3.197 47,008,219 +42,449 5.64% 150,297,852
2019-08-28 2019-08-26 3.197 46,965,770 -45,714 5.64% 150,162,131
2019-08-27 2019-08-23 3.259 47,011,484 -53,878 5.64% 153,187,760
2019-08-26 2019-08-22 3.308 47,065,362 -2,129,468 5.65% 155,669,538
2019-08-23 2019-08-21 3.332 49,194,830 +298,774 5.90% 163,918,072
2019-08-22 2019-08-20 3.259 48,896,056 +38,560 5.87% 159,328,671
2019-08-21 2019-08-19 3.357 48,857,496 +13,386,050 5.86% 163,991,084
2019-08-20 2019-08-16 3.148 35,471,446 -591,979 4.26% 111,673,592
2019-08-19 2019-08-15 3.063 36,063,425 +962,614 4.33% 110,444,844
2019-08-16 2019-08-14 3.038 35,100,811 +284,080 4.21% 106,636,848
2019-08-15 2019-08-13 3.001 34,816,731 -130,611 4.18% 104,494,286
2019-08-14 2019-08-12 3.050 34,947,342 +19,591 4.19% 106,598,714
2019-08-13 2019-08-09 3.087 34,927,751 -2,063,357 4.19% 107,822,558
2019-08-12 2019-08-08 3.148 36,991,108 -293,875 4.44% 116,457,894
2019-08-09 2019-08-07 3.148 37,284,983 -10,048 4.47% 117,383,091
2019-08-08 2019-08-06 3.161 37,295,031 +7,462 4.48% 117,871,591
2019-08-07 2019-08-05 3.161 37,287,569 -1,280,057 4.47% 117,848,007
2019-08-06 2019-08-02 3.320 38,567,626 +337,115 4.63% 128,035,578
2019-08-05 2019-08-01 3.418 38,230,511 -186,122 4.59% 130,663,045
2019-08-02 2019-07-31 3.540 38,416,633 +109,387 4.61% 136,005,230
2019-08-01 2019-07-30 3.467 38,307,246 +104,490 4.60% 132,802,373
2019-07-31 2019-07-29 3.455 38,202,756 -52,245 4.58% 131,972,144
2019-07-30 2019-07-26 3.504 38,255,001 +1,581,990 4.59% 134,027,130
2019-07-29 2019-07-25 3.540 36,673,011 +13,062 4.40% 129,832,338
2019-07-26 2019-07-24 3.553 36,659,949 -2,570,509 4.40% 130,235,182
2019-07-25 2019-07-23 3.528 39,230,458 -8,141,996 4.71% 138,405,814
2019-07-24 2019-07-22 3.540 47,372,454 +7,175,123 5.69% 167,711,249
2019-07-23 2019-07-19 3.589 40,197,331 -3,317,531 4.82% 144,279,061
2019-07-22 2019-07-18 3.577 43,514,862 -204,081 5.22% 155,653,514
2019-07-19 2019-07-17 3.602 43,718,943 -5,856,294 5.25% 157,454,636
2019-07-18 2019-07-16 3.565 49,575,237 +14,754,205 5.95% 176,724,294
2019-07-17 2019-07-15 3.553 34,821,032 -9,472,109 4.18% 123,702,394
2019-07-16 2019-07-12 3.577 44,293,141 -4,848,953 5.32% 158,437,433
2019-07-15 2019-07-11 3.504 49,142,094 +886,033 5.90% 172,170,270
2019-07-12 2019-07-10 3.479 48,256,061 -731,424 5.79% 167,883,756
2019-07-11 2019-07-09 3.467 48,987,485 +181,223 5.88% 169,828,294
2019-07-10 2019-07-08 3.528 48,806,262 +411,608 5.86% 172,189,436
2019-07-09 2019-07-05 3.553 48,394,654 +264,516 5.81% 171,922,950
2019-07-08 2019-07-04 3.565 48,130,138 +255,808 5.78% 171,572,849
2019-07-05 2019-07-03 3.614 47,874,330 +2,597,730 5.75% 173,006,808
2019-07-04 2019-07-02 3.528 45,276,600 +14,125,983 5.43% 159,736,720
2019-07-03 2019-06-28 3.418 31,150,617 -7,649,162 3.74% 106,465,605
2019-07-02 2019-06-27 3.161 38,799,779 +3,365,104 4.66% 122,627,373
2019-06-28 2019-06-26 3.124 35,434,675 -3,350,186 4.25% 110,689,672
2019-06-27 2019-06-25 3.099 38,784,861 -89,795 4.65% 120,204,639
2019-06-26 2019-06-24 3.161 38,874,656 -1,872,643 4.67% 122,864,023
2019-06-25 2019-06-21 3.161 40,747,299 +62,040 4.89% 128,782,544
2019-06-24 2019-06-20 3.136 40,685,259 +66,939 4.88% 127,589,671
2019-06-21 2019-06-19 3.124 40,618,320 -5,777,928 4.87% 126,882,172
2019-06-20 2019-06-18 3.063 46,396,248 -1,364,890 5.57% 142,089,288
2019-06-19 2019-06-17 3.087 47,761,138 -207,346 5.73% 147,439,441
2019-06-18 2019-06-14 3.075 47,968,484 +1,632 5.76% 147,491,904
2019-06-17 2019-06-13 3.112 47,966,852 +186,122 5.76% 149,249,678
2019-06-14 2019-06-12 3.038 47,780,730 -623,670 5.73% 145,158,653
2019-06-13 2019-06-11 3.136 48,404,400 +112,652 5.81% 151,797,030
2019-06-12 2019-06-10 3.087 48,291,748 +168,163 5.80% 149,077,443
2019-06-11 2019-06-06 3.038 48,123,585 +13,701,149 5.78% 146,200,252
2019-06-10 2019-06-05 3.075 34,422,436 +1,216,320 4.13% 105,840,965
2019-06-06 2019-06-04 3.087 33,206,116 -191,019 3.99% 102,507,842
2019-06-05 2019-06-03 3.038 33,397,135 -26,123 4.01% 101,461,052
2019-06-04 2019-05-31 3.026 33,423,258 +515,916 4.01% 101,130,977
2019-06-03 2019-05-30 2.989 32,907,342 +4,898 3.95% 98,360,584
2019-05-31 2019-05-29 2.952 32,902,444 -84,898 3.95% 97,136,772
2019-05-30 2019-05-28 2.977 32,987,342 +53,878 3.96% 98,195,608
2019-05-29 2019-05-27 2.928 32,933,464 -248,979 3.95% 96,421,477
2019-05-28 2019-05-24 2.903 33,182,443 +30,688 3.98% 96,337,455
2019-05-27 2019-05-23 2.940 33,151,755 -13,000,745 3.98% 97,466,694
2019-05-24 2019-05-22 3.026 46,152,500 +6,531 5.54% 139,646,692
2019-05-23 2019-05-21 3.014 46,145,969 -96,326 5.54% 139,061,639
2019-05-22 2019-05-20 3.026 46,242,295 -84,898 5.55% 139,918,391
2019-05-21 2019-05-17 3.185 46,327,193 +592,650 5.56% 147,552,918
2019-05-20 2019-05-16 3.271 45,734,543 +479,997 5.49% 149,587,076
2019-05-17 2019-05-15 3.222 45,254,546 +11,668,508 5.43% 145,799,632
2019-05-16 2019-05-14 3.185 33,586,038 +135,509 4.03% 106,972,117
2019-05-15 2019-05-10 3.295 33,450,529 +169,795 4.01% 110,228,460
2019-05-14 2019-05-09 3.271 33,280,734 -380,406 3.99% 108,853,557
2019-05-10 2019-05-08 3.369 33,661,140 -62,040 4.04% 113,396,587
2019-05-09 2019-05-07 3.381 33,723,180 -2,463,660 4.05% 114,018,696
2019-05-08 2019-05-06 3.369 36,186,840 +2,744,475 4.34% 121,905,085
2019-05-07 2019-05-03 3.504 33,442,365 -318,366 4.01% 117,165,968
2019-05-06 2019-05-02 3.577 33,760,731 +76,071 4.05% 120,762,796
2019-05-03 2019-04-30 4.372 33,684,660 -178,775 4.04% 147,281,681
2019-05-02 2019-04-29 4.332 33,863,435 +2,447,822 4.06% 146,713,229
2019-04-30 2019-04-26 4.253 31,415,613 -239,280 4.09% 133,602,992
2019-04-29 2019-04-25 4.107 31,654,893 -5,888 4.12% 129,993,009
2019-04-26 2019-04-24 4.160 31,660,781 -1,866,083 4.12% 131,700,259
2019-04-25 2019-04-23 4.186 33,526,864 -319,040 4.37% 140,353,793
2019-04-24 2019-04-18 4.239 33,845,904 +1,875,112 4.41% 143,488,623
2019-04-23 2019-04-17 4.226 31,970,792 -70,730 4.16% 135,114,259
2019-04-18 2019-04-16 4.253 32,041,522 -254,329 4.17% 136,264,831
2019-04-17 2019-04-15 4.266 32,295,851 -308,506 4.20% 137,775,639
2019-04-16 2019-04-12 4.266 32,604,357 -117,383 4.24% 139,091,740
2019-04-15 2019-04-11 4.186 32,721,740 -132,431 4.26% 136,983,296
2019-04-12 2019-04-10 4.213 32,854,171 -606,477 4.28% 138,410,948
2019-04-11 2019-04-09 4.266 33,460,648 -245,028 4.36% 142,744,718
2019-04-10 2019-04-08 4.266 33,705,676 -182,093 4.39% 143,790,019
2019-04-09 2019-04-04 4.239 33,887,769 +372,803 4.41% 143,666,109
2019-04-08 2019-04-03 4.200 33,514,966 -173,816 4.36% 140,749,394
2019-04-04 2019-04-02 4.213 33,688,782 +258,843 4.39% 141,927,071
2019-04-03 2019-04-01 4.160 33,429,939 -116,133 4.35% 139,059,476
2019-04-02 2019-03-29 3.987 33,546,072 +482,449 4.37% 133,746,861
2019-04-01 2019-03-28 3.827 33,063,623 -213,697 4.30% 126,550,421
2019-03-29 2019-03-27 3.841 33,277,320 +638,080 4.33% 127,810,594
2019-03-28 2019-03-26 3.734 32,639,240 -361,801 4.25% 121,889,705
2019-03-27 2019-03-25 3.774 33,001,041 -413,789 4.30% 124,556,572
2019-03-26 2019-03-22 3.867 33,414,830 -272,448 4.35% 129,226,896
2019-03-25 2019-03-21 3.827 33,687,278 -55,682 4.39% 128,937,450
2019-03-22 2019-03-20 3.854 33,742,960 +221,221 4.39% 130,047,450
2019-03-21 2019-03-19 3.827 33,521,739 -588,418 4.36% 128,303,852
2019-03-20 2019-03-18 3.814 34,110,157 -171,559 4.44% 130,102,692
2019-03-19 2019-03-15 3.748 34,281,716 -135,441 4.46% 128,479,053
2019-03-18 2019-03-14 3.748 34,417,157 +60,196 4.48% 128,986,652
2019-03-15 2019-03-13 3.841 34,356,961 +40,632 4.47% 131,957,249
2019-03-14 2019-03-12 3.934 34,316,329 -576,379 4.47% 134,993,607
2019-03-13 2019-03-11 4.000 34,892,708 -1,601,596 4.54% 139,579,565
2019-03-12 2019-03-08 4.612 36,494,304 -100,828 4.75% 168,296,556
2019-03-11 2019-03-07 4.625 36,595,132 +547,785 4.76% 169,247,877
2019-03-08 2019-03-06 4.691 36,047,347 -177,579 4.69% 169,109,763
2019-03-07 2019-03-05 4.665 36,224,926 +100,829 4.72% 168,979,994
2019-03-06 2019-03-04 4.612 36,124,097 -99,324 4.70% 166,589,315
2019-03-05 2019-03-01 4.479 36,223,421 -60,196 4.72% 162,233,311
2019-03-04 2019-02-28 4.372 36,283,617 -120,392 4.72% 158,645,274
2019-03-01 2019-02-27 4.399 36,404,009 -69,226 4.74% 160,139,281
2019-02-28 2019-02-26 4.412 36,473,235 -167,045 4.75% 160,928,527
2019-02-27 2019-02-25 4.452 36,640,280 +6,020 4.77% 163,126,402
2019-02-26 2019-02-22 4.372 36,634,260 +39,128 4.77% 160,178,414
2019-02-25 2019-02-21 4.359 36,595,132 -39,128 4.76% 159,520,987
2019-02-22 2019-02-20 4.346 36,634,260 -63,206 4.77% 159,204,685
2019-02-21 2019-02-19 4.306 36,697,466 -39,128 4.78% 158,016,251
2019-02-20 2019-02-18 4.293 36,736,594 -9,029 4.78% 157,696,509
2019-02-19 2019-02-15 4.279 36,745,623 -51,167 4.78% 157,246,922
2019-02-18 2019-02-14 4.359 36,796,790 -4,515 4.79% 160,400,030
2019-02-15 2019-02-13 4.372 36,801,305 +319,040 4.79% 160,908,796
2019-02-14 2019-02-12 4.332 36,482,265 +64,711 4.75% 158,059,302
2019-02-13 2019-02-11 4.359 36,417,554 -64,711 4.74% 158,746,911
2019-02-12 2019-02-08 4.399 36,482,265 +713,326 4.75% 160,483,525
2019-02-11 2019-02-04 4.359 35,768,939 +284,427 4.66% 155,919,549
2019-02-08 2019-01-31 4.332 35,484,512 +64,711 4.62% 153,736,541
2019-02-01 2019-01-30 4.279 35,419,801 -821,579 4.61% 151,573,283
2019-01-31 2019-01-29 4.120 36,241,380 +433,186 4.72% 149,309,378
2019-01-30 2019-01-28 4.133 35,808,194 -159,217 4.66% 148,000,599
2019-01-29 2019-01-25 4.093 35,967,411 -410,356 4.68% 147,224,660
2019-01-28 2019-01-24 4.067 36,377,767 +35,215 4.74% 147,937,451
2019-01-25 2019-01-23 4.053 36,342,552 -3,398,253 4.73% 147,311,254
2019-01-24 2019-01-22 4.053 39,740,805 -1,254,393 5.17% 161,085,766
2019-01-23 2019-01-21 4.053 40,995,198 +1,212,256 5.34% 166,170,335
2019-01-22 2019-01-18 4.067 39,782,942 +64,711 5.18% 161,785,275
2019-01-21 2019-01-17 4.014 39,718,231 +61,701 5.17% 159,410,714
2019-01-18 2019-01-16 4.014 39,656,530 +194,133 5.16% 159,163,075
2019-01-17 2019-01-15 3.894 39,462,397 -96,314 5.14% 153,663,864
2019-01-16 2019-01-14 3.841 39,558,711 -48,157 5.15% 151,935,984
2019-01-15 2019-01-11 3.867 39,606,868 +13,544 5.16% 153,173,684
2019-01-14 2019-01-10 3.827 39,593,324 +49,662 5.15% 151,542,734
2019-01-11 2019-01-09 3.814 39,543,662 -49,662 5.15% 150,827,124
2019-01-10 2019-01-08 3.761 39,593,324 +16,554 5.15% 148,911,784
2019-01-09 2019-01-07 3.788 39,576,770 -1,505 5.15% 149,901,464
2019-01-08 2019-01-04 3.734 39,578,275 +36,118 5.15% 147,803,204
2019-01-07 2019-01-03 3.681 39,542,157 -72,236 5.15% 145,566,283
2019-01-04 2019-01-02 3.708 39,614,393 +31,603 5.16% 146,885,145
2019-01-03 2018-12-31 3.734 39,582,790 -116,976 5.15% 147,820,065
2019-01-02 2018-12-27 3.721 39,699,766 +16,554 5.17% 147,729,302
2018-12-28 2018-12-24 3.708 39,683,212 -600,457 5.17% 147,140,317
2018-12-27 2018-12-20 3.841 40,283,669 +22,573 5.24% 154,720,382
2018-12-21 2018-12-19 3.854 40,261,096 -15,049 5.24% 155,168,749
2018-12-20 2018-12-18 3.827 40,276,145 +57,186 5.24% 154,156,219
2018-12-19 2018-12-17 3.934 40,218,959 -162,529 5.24% 158,213,378
2018-12-18 2018-12-14 3.974 40,381,488 +145,975 5.26% 160,462,729
2018-12-17 2018-12-13 4.000 40,235,513 +134,303 5.24% 160,952,122
2018-12-14 2018-12-12 3.907 40,101,210 -59,057 5.22% 156,684,298
2018-12-13 2018-12-11 3.907 40,160,267 -1,505 5.23% 156,915,046
2018-12-12 2018-12-10 3.867 40,161,772 -173,064 5.23% 155,319,693
2018-12-11 2018-12-07 3.947 40,334,836 -23,830 5.25% 159,205,260
2018-12-10 2018-12-06 3.974 40,358,666 -126,472 5.25% 160,372,042
2018-12-07 2018-12-05 4.040 40,485,138 -568,854 5.27% 163,564,811
2018-12-06 2018-12-04 4.080 41,053,992 -87,285 5.35% 167,499,855
2018-12-05 2018-12-03 4.093 41,141,277 +33,108 5.36% 168,402,739
2018-12-04 2018-11-30 4.080 41,108,169 +102,334 5.35% 167,720,897
2018-12-03 2018-11-29 4.107 41,005,835 +4,449,630 5.34% 168,393,300
2018-11-30 2018-11-28 4.120 36,556,205 +6,020 4.76% 150,606,413
2018-11-29 2018-11-27 4.014 36,550,185 +61,664 4.76% 146,695,634
2018-11-28 2018-11-26 4.000 36,488,521 +1,990,990 4.75% 145,963,216
2018-11-27 2018-11-23 3.947 34,497,531 +31,603 4.49% 136,164,887
2018-11-26 2018-11-22 3.987 34,465,928 +51,167 4.49% 137,414,290
2018-11-23 2018-11-21 4.053 34,414,761 +54,177 4.48% 139,497,127
2018-11-22 2018-11-20 3.894 34,360,584 -54,177 4.47% 133,797,754
2018-11-21 2018-11-19 4.000 34,414,761 -359,973 4.48% 137,667,657
2018-11-20 2018-11-16 3.907 34,774,734 -48,993 4.53% 135,872,578
2018-11-19 2018-11-15 3.894 34,823,727 +165,539 4.53% 135,601,201
2018-11-16 2018-11-14 3.867 34,658,188 +171,560 4.51% 134,035,398
2018-11-15 2018-11-13 3.841 34,486,628 +7,647 4.49% 132,455,270
2018-11-14 2018-11-12 3.827 34,478,981 +723,860 4.49% 131,967,679
2018-11-13 2018-11-09 3.801 33,755,121 -338,604 4.39% 128,299,915
2018-11-12 2018-11-08 3.867 34,093,725 -770,511 4.44% 131,852,422
2018-11-09 2018-11-07 3.867 34,864,236 +72,235 4.54% 134,832,258
2018-11-08 2018-11-06 3.894 34,792,001 +150,491 4.53% 135,477,663
2018-11-07 2018-11-05 3.708 34,641,510 -80,061 4.51% 128,446,326
2018-11-06 2018-11-02 3.708 34,721,571 +55,681 4.52% 128,743,182
2018-11-05 2018-11-01 3.668 34,665,890 -94,455 4.51% 127,154,608
2018-11-02 2018-10-31 3.522 34,760,345 -1,908,220 4.53% 122,419,505
2018-11-01 2018-10-30 3.509 36,668,565 -16,554 4.77% 128,652,583
2018-10-31 2018-10-29 3.469 36,685,119 -31,603 4.78% 127,248,042
2018-10-30 2018-10-26 3.455 36,716,722 +171,559 4.78% 126,869,701
2018-10-29 2018-10-25 3.415 36,545,163 -234,765 4.76% 124,819,861
2018-10-26 2018-10-24 3.402 36,779,928 -73,741 4.79% 125,132,899
2018-10-25 2018-10-23 3.429 36,853,669 -151,995 4.80% 126,363,342
2018-10-24 2018-10-22 3.575 37,005,664 -616,304 4.82% 132,294,305
2018-10-23 2018-10-19 3.455 37,621,968 -382,246 4.90% 129,997,657
2018-10-22 2018-10-18 3.349 38,004,214 +2,078,651 4.95% 127,277,889
2018-10-19 2018-10-16 3.322 35,925,563 -36,118 4.68% 119,361,498
2018-10-18 2018-10-15 3.376 35,961,681 -19,564 4.68% 121,393,202
2018-10-16 2018-10-12 3.389 35,981,245 -3,009 4.68% 121,937,429
2018-10-15 2018-10-11 3.309 35,984,254 -422,257 4.69% 119,078,270
2018-10-12 2018-10-10 3.562 36,406,511 -88,789 4.74% 129,668,510
2018-10-11 2018-10-09 3.562 36,495,300 +70,731 4.75% 129,984,749
2018-10-10 2018-10-08 3.575 36,424,569 -48,157 4.74% 130,216,905
2018-10-09 2018-10-05 3.668 36,472,726 -33,108 4.75% 133,782,089
2018-10-08 2018-10-04 3.708 36,505,834 -23,326 4.75% 135,359,002
2018-10-05 2018-10-03 3.721 36,529,160 -15,049 4.76% 135,930,960
2018-10-04 2018-10-02 3.734 36,544,209 -116,134 4.76% 136,472,628
2018-10-03 2018-09-28 3.814 36,660,343 -154,511 4.77% 139,829,591
2018-10-02 2018-09-27 3.854 36,814,854 -87,285 4.79% 141,886,720
2018-09-28 2018-09-26 3.881 36,902,139 -111,363 4.80% 143,203,970
2018-09-27 2018-09-24 3.921 37,013,502 +4,515 4.82% 145,111,844
2018-09-26 2018-09-21 4.067 37,008,987 +203,162 4.82% 150,504,433
2018-09-24 2018-09-20 3.841 36,805,825 +753 4.79% 141,362,777
2018-09-21 2018-09-19 3.867 36,805,072 -1,241,427 4.79% 142,338,154
2018-09-20 2018-09-18 3.814 38,046,499 -135,442 4.95% 145,116,657
2018-09-19 2018-09-17 3.801 38,181,941 -678,712 4.97% 145,125,825
2018-09-18 2018-09-14 3.774 38,860,653 -206,172 5.06% 146,672,637
2018-09-17 2018-09-13 3.788 39,066,825 +68,473 5.09% 147,969,990
2018-09-14 2018-09-12 3.695 38,998,352 -91,047 5.08% 144,082,660
2018-09-13 2018-09-11 3.774 39,089,399 -462,006 5.09% 147,535,999
2018-09-12 2018-09-10 3.814 39,551,405 -140,709 5.15% 150,856,657
2018-09-11 2018-09-07 3.907 39,692,114 -172,311 5.17% 155,085,869
2018-09-10 2018-09-06 3.947 39,864,425 -659,149 5.19% 157,348,505
2018-09-07 2018-09-05 3.987 40,523,574 -320,545 5.28% 161,565,885
2018-09-06 2018-09-04 4.133 40,844,119 -143,719 5.32% 168,814,827
2018-09-05 2018-09-03 4.080 40,987,838 -227,240 5.34% 167,229,948
2018-09-04 2018-08-31 4.173 41,215,078 -127,165 5.37% 171,991,285
2018-09-03 2018-08-30 4.160 41,342,243 -55,681 5.38% 171,972,514
2018-08-31 2018-08-29 4.213 41,397,924 -45,148 5.39% 174,404,824
2018-08-30 2018-08-28 4.186 41,443,072 -11,286 5.40% 173,493,481
2018-08-29 2018-08-27 4.253 41,454,358 +48,157 5.40% 176,295,343
2018-08-28 2018-08-24 4.226 41,406,201 +735,899 5.39% 174,989,977
2018-08-27 2018-08-23 4.253 40,670,302 -18,059 5.30% 172,960,942
2018-08-24 2018-08-22 4.226 40,688,361 -931,537 5.30% 171,956,257
2018-08-23 2018-08-21 4.226 41,619,898 -1,505 5.42% 175,893,098
2018-08-22 2018-08-20 4.080 41,621,403 -88,037 5.42% 169,814,886
2018-08-21 2018-08-17 4.014 41,709,440 -30,098 5.43% 167,402,511
2018-08-20 2018-08-16 4.027 41,739,538 +2,316,803 5.43% 168,078,024
2018-08-17 2018-08-15 4.000 39,422,735 -211,440 5.13% 157,700,806
2018-08-16 2018-08-14 4.120 39,634,175 -429,650 5.16% 163,287,216
2018-08-15 2018-08-13 4.226 40,063,825 +18,517 5.22% 169,316,857
2018-08-14 2018-08-10 4.386 40,045,308 +346,128 5.21% 175,624,963
2018-08-13 2018-08-09 4.332 39,699,180 +6,020 5.17% 171,996,577
2018-08-10 2018-08-08 4.266 39,693,160 -124,907 5.17% 169,332,911
2018-08-09 2018-08-07 4.253 39,818,067 -60,197 5.18% 169,336,593
2018-08-08 2018-08-06 4.093 39,878,264 -12,039 5.19% 163,232,874
2018-08-07 2018-08-03 4.186 39,890,303 +49,662 5.19% 166,993,111
2018-08-06 2018-08-02 4.279 39,840,641 -150,491 5.19% 170,491,549
2018-08-03 2018-08-01 4.479 39,991,132 -103,838 5.21% 179,107,704
2018-08-02 2018-07-31 4.519 40,094,970 +138,451 5.22% 181,171,332
2018-08-01 2018-07-30 4.572 39,956,519 -311,515 5.20% 182,669,801
2018-07-31 2018-07-27 4.625 40,268,034 -130,927 5.24% 186,234,586
2018-07-30 2018-07-26 4.718 40,398,961 -236,270 5.26% 190,598,385
2018-07-27 2018-07-25 4.744 40,635,231 +727,772 5.29% 192,793,158
2018-07-26 2018-07-24 4.691 39,907,459 -158,015 5.20% 187,218,796
2018-07-25 2018-07-23 4.572 40,065,474 +293,457 5.22% 183,167,912
2018-07-24 2018-07-20 4.465 39,772,017 +10,534 5.18% 177,597,792
2018-07-23 2018-07-19 4.372 39,761,483 +34,613 5.18% 173,851,779
2018-07-20 2018-07-18 4.452 39,726,870 -3,010 5.17% 176,868,228
2018-07-19 2018-07-17 4.479 39,729,880 -813,597 5.17% 177,937,638
2018-07-18 2018-07-16 4.479 40,543,477 -264,864 5.28% 181,581,483
2018-07-17 2018-07-13 4.625 40,808,341 -16,554 5.31% 188,733,438
2018-07-16 2018-07-12 4.612 40,824,895 -31,603 5.32% 188,267,441
2018-07-13 2018-07-11 4.598 40,856,498 -2,161,044 5.32% 187,870,203
2018-07-12 2018-07-10 4.572 43,017,542 +16,554 5.60% 196,663,924
2018-07-11 2018-07-09 4.465 43,000,988 +462,758 5.60% 192,016,425
2018-07-10 2018-07-06 4.346 42,538,230 -145,976 5.54% 184,862,080
2018-07-09 2018-07-05 4.439 42,684,206 +2,443,215 5.56% 189,467,333
2018-07-06 2018-07-04 4.253 40,240,991 -94,809 5.24% 171,135,187
2018-07-05 2018-07-03 4.346 40,335,800 -835,223 5.25% 175,290,789
2018-07-04 2018-06-29 4.492 41,171,023 -82,770 5.36% 184,939,222
2018-07-03 2018-06-28 4.226 41,253,793 -161,025 5.37% 174,345,873
2018-06-29 2018-06-27 4.319 41,414,818 +36,118 5.39% 178,879,176
2018-06-28 2018-06-26 4.572 41,378,700 -520,697 5.39% 189,171,607
2018-06-27 2018-06-25 4.744 41,899,397 -382,246 5.46% 198,790,972
2018-06-26 2018-06-22 4.917 42,281,643 -466,521 5.50% 207,909,458
2018-06-25 2018-06-21 4.904 42,748,164 -445,452 5.57% 209,635,342
2018-06-22 2018-06-20 4.984 43,193,616 +693,204 5.62% 215,264,046
2018-06-21 2018-06-19 5.024 42,500,412 -302,486 5.53% 213,503,799
2018-06-20 2018-06-15 5.223 42,802,898 -45,147 5.57% 223,556,032
2018-06-19 2018-06-14 5.263 42,848,045 +182,094 5.58% 225,500,165
2018-06-15 2018-06-13 5.356 42,665,951 -1,505 5.55% 228,511,017
2018-06-14 2018-06-12 5.369 42,667,456 -394,285 5.56% 229,086,123
2018-06-13 2018-06-11 5.436 43,061,741 -6,020 5.61% 234,064,505
2018-06-12 2018-06-08 5.369 43,067,761 -875,404 5.61% 231,235,403
2018-06-11 2018-06-07 5.436 43,943,165 -558,601 5.72% 238,855,535
2018-06-08 2018-06-06 5.436 44,501,766 +282,922 5.79% 241,891,842
2018-06-07 2018-06-05 5.343 44,218,844 -630,556 5.76% 236,240,365
2018-06-06 2018-06-04 5.343 44,849,400 +352,148 5.84% 239,609,128
2018-06-05 2018-06-01 5.316 44,497,252 -462,006 5.79% 236,545,042
2018-06-04 2018-05-31 5.396 44,959,258 +729,880 5.85% 242,586,057
2018-06-01 2018-05-30 5.382 44,229,378 +592,933 5.76% 238,060,051
2018-05-31 2018-05-29 5.462 43,636,445 -61,702 5.68% 238,348,186
2018-05-30 2018-05-28 5.462 43,698,147 +9,030 5.69% 238,685,211
2018-05-29 2018-05-25 5.568 43,689,117 +1,763,439 5.69% 243,280,869
2018-05-28 2018-05-24 5.608 41,925,678 +233,260 5.46% 235,132,799
2018-05-25 2018-05-23 5.648 41,692,418 +180,589 5.43% 235,486,861
2018-05-24 2018-05-21 5.728 41,511,829 -9,030 5.40% 237,776,980
2018-05-23 2018-05-18 5.755 41,520,859 +579,389 5.41% 238,932,316
2018-05-21 2018-05-17 5.715 40,941,470 +322,050 5.33% 233,965,895
2018-05-18 2018-05-16 5.701 40,619,420 +54,177 5.29% 231,585,667
2018-05-17 2018-05-15 5.715 40,565,243 +12,039 5.28% 231,815,892
2018-05-16 2018-05-14 5.688 40,553,204 -34,613 5.28% 230,669,200
2018-05-15 2018-05-11 5.608 40,587,817 -221,071 5.28% 227,629,640
2018-05-14 2018-05-10 5.422 40,808,888 +373,067 5.31% 221,276,652
2018-05-11 2018-05-09 5.462 40,435,821 -3,010 5.26% 220,865,943
2018-05-10 2018-05-08 5.422 40,438,831 +9,029 5.26% 219,270,104
2018-05-09 2018-05-07 5.382 40,429,802 +434,918 5.26% 217,609,226
2018-05-08 2018-05-04 5.369 39,994,884 -48,157 5.21% 214,736,799
2018-05-07 2018-05-03 5.542 40,043,041 -45,147 5.21% 221,913,526
2018-05-04 2018-05-02 5.661 40,088,188 +30,098 5.22% 226,958,626
2018-05-03 2018-04-30 5.608 40,058,090 -1,482,339 5.22% 224,658,759
2018-05-02 2018-04-27 5.635 41,540,429 -176,594 5.41% 234,076,331
2018-04-30 2018-04-26 5.648 41,717,023 -1,505 5.43% 235,625,835
2018-04-27 2018-04-25 5.701 41,718,528 +1,673,982 5.43% 237,852,070
2018-04-26 2018-04-24 5.661 40,044,546 +556,815 5.21% 226,711,547
2018-04-25 2018-04-23 5.449 39,487,731 +33,108 5.14% 215,162,560
2018-04-24 2018-04-20 6.231 39,454,623 -215,463 5.14% 245,825,332
2018-04-23 2018-04-19 6.358 39,670,086 +2,307,494 5.16% 252,212,033
2018-04-20 2018-04-18 6.259 37,362,592 +406,276 5.17% 233,846,498
2018-04-19 2018-04-17 6.231 36,956,316 -1,155,127 5.12% 230,259,421
2018-04-18 2018-04-16 6.612 38,111,443 +243,483 5.28% 251,994,692
2018-04-17 2018-04-13 6.782 37,867,960 -257,639 5.24% 256,804,893
2018-04-16 2018-04-12 6.725 38,125,599 -2,831 5.28% 256,397,494
2018-04-13 2018-04-11 6.697 38,128,430 -326,225 5.28% 255,339,152
2018-04-12 2018-04-10 6.711 38,454,655 +1,416 5.32% 258,067,121
2018-04-11 2018-04-09 6.513 38,453,239 +21,227 5.32% 250,451,709
2018-04-10 2018-04-06 6.527 38,432,012 +352,490 5.32% 250,856,434
2018-04-09 2018-04-04 6.386 38,079,522 +25,481 5.27% 243,175,641
2018-04-06 2018-04-03 6.527 38,054,041 +162,794 5.27% 248,389,312
2018-04-04 2018-03-29 6.753 37,891,247 +243,483 5.24% 255,892,137
2018-03-29 2018-03-27 6.824 37,647,764 +56,624 5.21% 256,907,312
2018-03-28 2018-03-26 6.810 37,591,140 +1,879,913 5.20% 255,989,812
2018-03-27 2018-03-23 6.697 35,711,227 +12,876,277 4.94% 239,151,584
2018-03-26 2018-03-22 6.951 22,834,950 +410,769 3.16% 158,728,647
2018-03-23 2018-03-21 7.092 22,424,181 +101,923 3.10% 159,041,497
2018-03-22 2018-03-20 7.234 22,322,258 -90,598 3.09% 161,472,374
2018-03-21 2018-03-19 7.333 22,412,856 -134,482 3.10% 164,344,323
2018-03-20 2018-03-16 7.545 22,547,338 +203,068 3.12% 170,108,760
2018-03-19 2018-03-15 7.502 22,344,270 +103,338 3.09% 167,629,650
2018-03-16 2018-03-14 7.530 22,240,932 +278,873 3.08% 167,482,848
2018-03-15 2018-03-13 7.587 21,962,059 +2,831 3.04% 166,623,973
2018-03-14 2018-03-12 7.389 21,959,228 -66,533 3.04% 162,259,041
2018-03-13 2018-03-09 7.234 22,025,761 -567,655 3.05% 159,327,606
2018-03-12 2018-03-08 7.262 22,593,416 -65,117 3.13% 164,072,262
2018-03-09 2018-03-07 6.951 22,658,533 -430,342 3.14% 157,502,350
2018-03-08 2018-03-06 6.979 23,088,875 -89,182 3.20% 161,146,126
2018-03-07 2018-03-05 6.951 23,178,057 -67,949 3.21% 161,113,628
2018-03-06 2018-03-02 6.994 23,246,006 +203,846 3.22% 162,571,230
2018-03-05 2018-03-01 6.852 23,042,160 +66,533 3.19% 157,890,163
2018-03-02 2018-02-28 6.626 22,975,627 +522,356 3.18% 152,240,556
2018-03-01 2018-02-27 6.146 22,453,271 -96,261 3.11% 137,993,625
2018-02-28 2018-02-26 6.386 22,549,532 -377,965 3.12% 144,001,201
2018-02-27 2018-02-23 6.428 22,927,497 -389,289 3.17% 147,386,664
2018-02-26 2018-02-22 6.160 23,316,786 +117,495 3.23% 143,630,054
2018-02-23 2018-02-21 6.358 23,199,291 +67,948 3.21% 147,495,026
2018-02-22 2018-02-20 6.287 23,131,343 +522,356 3.20% 145,428,996
2018-02-21 2018-02-15 6.329 22,608,987 -107,586 3.13% 143,103,174
2018-02-20 2018-02-13 5.849 22,716,573 -272,817 3.14% 132,871,948
2018-02-14 2018-02-12 5.609 22,989,390 -216,587 3.18% 128,946,067
2018-02-13 2018-02-09 5.651 23,205,977 -362,393 3.21% 131,144,474
2018-02-12 2018-02-08 5.934 23,568,370 +33,975 3.26% 139,852,098
2018-02-09 2018-02-07 6.005 23,534,395 -223,665 3.26% 141,313,000
2018-02-08 2018-02-06 6.216 23,758,060 -267,548 3.29% 147,690,921
2018-02-07 2018-02-05 6.895 24,025,608 +202,431 3.33% 165,647,298
2018-02-06 2018-02-02 7.205 23,823,177 -600,214 3.30% 171,656,400
2018-02-05 2018-02-01 7.107 24,423,391 -287,366 3.38% 173,565,776
2018-02-02 2018-01-31 7.234 24,710,757 -79,273 3.42% 178,750,044
2018-02-01 2018-01-30 7.318 24,790,030 +121,741 3.43% 181,424,928
2018-01-31 2018-01-29 7.658 24,668,289 -164,209 3.41% 188,898,479
2018-01-30 2018-01-26 7.587 24,832,498 +137,313 3.44% 188,401,711
2018-01-29 2018-01-25 7.333 24,695,185 +36,805 3.42% 181,079,709
2018-01-26 2018-01-24 7.290 24,658,380 +45,299 3.41% 179,764,690
2018-01-25 2018-01-23 7.417 24,613,081 +53,793 3.41% 182,564,121
2018-01-24 2018-01-22 7.220 24,559,288 +58,039 3.40% 177,307,383
2018-01-23 2018-01-19 6.584 24,501,249 +332,666 3.39% 161,311,113
2018-01-22 2018-01-18 6.485 24,168,583 +5,662 3.35% 156,730,681
2018-01-19 2018-01-17 6.443 24,162,921 +22,650 3.34% 155,669,820
2018-01-18 2018-01-16 6.471 24,140,271 +254,807 3.34% 156,206,020
2018-01-17 2018-01-15 6.329 23,885,464 -41,052 3.31% 151,182,612
2018-01-16 2018-01-12 6.541 23,926,516 +196,768 3.31% 156,513,067
2018-01-15 2018-01-11 6.513 23,729,748 -125,988 3.28% 154,555,405
2018-01-12 2018-01-10 6.626 23,855,736 -165,625 3.30% 158,072,314
2018-01-11 2018-01-09 6.584 24,021,361 +8,494 3.32% 158,151,631
2018-01-10 2018-01-08 6.612 24,012,867 -79,274 3.32% 158,774,230
2018-01-09 2018-01-05 6.428 24,092,141 -86,351 3.33% 154,873,438
2018-01-08 2018-01-04 6.287 24,178,492 +48,130 3.35% 152,012,524
2018-01-05 2018-01-03 6.075 24,130,362 +5,662 3.34% 146,596,108
2018-01-04 2018-01-02 6.075 24,124,700 +49,546 3.34% 146,561,710
2018-01-03 2017-12-29 5.736 24,075,154 +5,663 3.33% 138,097,321
2018-01-02 2017-12-28 5.793 24,069,491 +243,483 3.33% 139,425,083
2017-12-29 2017-12-27 5.694 23,826,008 +22,649 3.30% 135,658,333
2017-12-28 2017-12-22 5.552 23,803,359 -2,831 3.29% 132,166,365
2017-12-27 2017-12-21 5.510 23,806,190 +19,818 3.30% 131,173,060
2017-12-22 2017-12-20 5.468 23,786,372 -38,221 3.29% 130,055,678
2017-12-21 2017-12-19 5.496 23,824,593 -12,740 3.30% 130,937,860
2017-12-20 2017-12-18 5.524 23,837,333 -178,445 3.30% 131,681,440
2017-12-19 2017-12-15 5.567 24,015,778 -14,156 3.32% 133,685,107
2017-12-18 2017-12-14 5.651 24,029,934 -12,741 3.33% 135,800,921
2017-12-15 2017-12-13 5.510 24,042,675 -82,105 3.33% 132,476,102
2017-12-14 2017-12-12 5.552 24,124,780 -14,155 3.34% 133,951,031
2017-12-13 2017-12-11 5.524 24,138,935 -18,403 3.34% 133,347,541
2017-12-12 2017-12-08 5.482 24,157,338 -12,741 3.34% 132,425,295
2017-12-11 2017-12-07 5.312 24,170,079 -511,030 3.35% 128,397,350
2017-12-08 2017-12-06 5.397 24,681,109 -123,157 3.42% 133,204,280
2017-12-07 2017-12-05 5.482 24,804,266 -24,066 3.43% 135,971,614
2017-12-06 2017-12-04 5.510 24,828,332 -7,078 3.44% 136,805,103
2017-12-05 2017-12-01 5.482 24,835,410 +301,523 3.44% 136,142,339
2017-12-04 2017-11-30 5.510 24,533,887 +110,133 3.40% 135,182,700
2017-12-01 2017-11-29 5.425 24,423,754 -123,157 3.38% 132,505,464
2017-11-30 2017-11-28 5.369 24,546,911 -15,359 3.40% 131,786,399
2017-11-29 2017-11-27 5.383 24,562,270 -2,831 3.40% 132,215,881
2017-11-28 2017-11-24 5.468 24,565,101 +5,662 3.40% 134,313,500
2017-11-27 2017-11-23 5.510 24,559,439 +46,715 3.40% 135,323,492
2017-11-24 2017-11-22 5.524 24,512,724 -8,494 3.39% 135,412,414
2017-11-23 2017-11-21 5.468 24,521,218 +82,105 3.39% 134,073,563
2017-11-22 2017-11-20 5.397 24,439,113 -42,468 3.38% 131,898,225
2017-11-21 2017-11-17 5.482 24,481,581 -137,313 3.39% 134,202,725
2017-11-20 2017-11-16 5.538 24,618,894 -100,507 3.41% 136,346,738
2017-11-17 2017-11-15 5.538 24,719,401 -191,106 3.42% 136,903,376
2017-11-16 2017-11-14 5.581 24,910,507 -133,066 3.45% 139,017,607
2017-11-15 2017-11-13 5.708 25,043,573 -14,156 3.47% 142,944,616
2017-11-14 2017-11-10 5.651 25,057,729 +4,247 3.47% 141,609,323
2017-11-13 2017-11-09 5.821 25,053,482 +18,402 3.47% 145,832,881
2017-11-10 2017-11-08 5.863 25,035,080 +249,429 3.47% 146,786,876
2017-11-09 2017-11-07 5.892 24,785,651 -1,416 3.43% 146,024,771
2017-11-08 2017-11-06 5.835 24,787,067 -1,415 3.43% 144,632,316
2017-11-07 2017-11-03 5.920 24,788,482 +31,143 3.43% 146,741,888
2017-11-06 2017-11-02 5.948 24,757,339 -18,403 3.43% 147,257,087
2017-11-03 2017-11-01 5.976 24,775,742 +7,078 3.43% 148,066,627
2017-11-02 2017-10-31 5.934 24,768,664 +25,481 3.43% 146,974,509
2017-11-01 2017-10-30 5.920 24,743,183 +8,493 3.42% 146,473,729
2017-10-31 2017-10-27 5.948 24,734,690 -110,416 3.42% 147,122,371
2017-10-30 2017-10-26 6.202 24,845,106 +38,221 3.44% 154,097,475
2017-10-27 2017-10-25 6.075 24,806,885 +35,390 3.43% 150,706,102
2017-10-26 2017-10-24 6.089 24,771,495 +328,418 3.43% 150,841,081
2017-10-25 2017-10-23 6.132 24,443,077 +31,143 3.38% 149,877,263
2017-10-24 2017-10-20 6.358 24,411,934 +276,042 3.38% 155,204,693
2017-10-23 2017-10-19 6.118 24,135,892 -49,546 3.34% 147,652,702
2017-10-20 2017-10-18 6.315 24,185,438 +343,990 3.35% 152,739,592
2017-10-19 2017-10-17 6.315 23,841,448 +31,144 3.30% 150,567,174
2017-10-18 2017-10-16 6.372 23,810,304 -41,053 3.30% 151,716,086
2017-10-17 2017-10-13 6.414 23,851,357 -22,649 3.30% 152,988,608
2017-10-16 2017-10-12 6.315 23,874,006 +8,493 3.30% 150,772,789
2017-10-13 2017-10-11 6.386 23,865,513 -547,836 3.30% 152,405,049
2017-10-12 2017-10-10 6.697 24,413,349 -703,552 3.38% 163,491,752
2017-10-11 2017-10-09 6.443 25,116,901 -77,858 3.48% 161,815,844
2017-10-10 2017-10-06 6.683 25,194,759 +236,405 3.49% 168,368,753
2017-10-09 2017-10-04 6.443 24,958,354 -45,299 3.45% 160,794,404
2017-10-06 2017-10-03 6.301 25,003,653 -1,478,724 3.46% 157,553,650
2017-10-04 2017-09-29 6.160 26,482,377 -21,234 3.67% 163,129,911
2017-10-03 2017-09-28 6.089 26,503,611 -176,004 3.67% 161,388,456
2017-09-29 2017-09-27 6.259 26,679,615 +1,296,688 3.69% 166,983,451
2017-09-28 2017-09-26 6.146 25,382,927 +2,932,434 3.51% 155,998,745
2017-09-27 2017-09-25 5.990 22,450,493 +684,038 3.11% 134,487,489
2017-09-26 2017-09-22 6.683 21,766,455 -22,650 3.01% 145,458,462
2017-09-25 2017-09-21 6.965 21,789,105 +104,754 3.02% 151,766,689
2017-09-22 2017-09-20 6.866 21,684,351 +727,759 3.00% 148,892,508
2017-09-21 2017-09-19 6.782 20,956,592 +138,729 2.90% 142,118,967
2017-09-20 2017-09-18 6.753 20,817,863 +128,819 2.88% 140,589,922
2017-09-19 2017-09-15 6.556 20,689,044 +46,715 2.86% 135,627,748
2017-09-18 2017-09-14 6.513 20,642,329 +1,077,977 2.86% 134,446,583
2017-09-15 2017-09-13 6.329 19,564,352 -387,166 2.71% 123,832,212
2017-09-14 2017-09-12 5.976 19,951,518 +1,759,164 2.76% 119,235,742
2017-09-13 2017-09-11 5.920 18,192,354 -46,715 2.52% 107,694,387
2017-09-12 2017-09-08 5.764 18,239,069 +202,431 2.52% 105,136,370
2017-09-11 2017-09-07 5.793 18,036,638 +1,137,149 2.50% 104,479,141
2017-09-08 2017-09-06 5.595 16,899,489 -564,823 2.34% 94,549,428
2017-09-07 2017-09-05 5.439 17,464,312 +7,078 2.42% 94,995,352
2017-09-06 2017-09-04 5.369 17,457,234 +22,649 2.42% 93,723,646
2017-09-05 2017-09-01 5.482 17,434,585 +2,831 2.41% 95,572,619
2017-09-04 2017-08-31 5.595 17,431,754 -77,857 2.41% 97,527,350
2017-09-01 2017-08-30 5.482 17,509,611 +92,013 2.42% 95,983,895
2017-08-31 2017-08-29 5.213 17,417,598 +39,637 2.41% 90,803,957
2017-08-30 2017-08-28 5.242 17,377,961 +65,118 2.41% 91,088,358
2017-08-29 2017-08-25 5.242 17,312,843 +35,390 2.40% 90,747,036
2017-08-28 2017-08-24 5.284 17,277,453 +84,935 2.39% 91,293,839
2017-08-25 2017-08-22 5.284 17,192,518 +118,911 2.38% 90,845,043
2017-08-24 2017-08-21 5.171 17,073,607 +47,722 2.36% 88,286,950
2017-08-22 2017-08-18 5.185 17,025,885 +115,459 2.36% 88,280,728
2017-08-21 2017-08-17 5.397 16,910,426 +60,259 2.34% 91,265,799
2017-08-18 2017-08-16 5.411 16,850,167 -2,761 2.33% 91,178,644
2017-08-17 2017-08-15 5.411 16,852,928 -35,755 2.33% 91,193,584
2017-08-16 2017-08-14 5.468 16,888,683 -1,222,824 2.34% 92,341,494
2017-08-15 2017-08-11 5.341 18,111,507 +14,408 2.51% 96,724,509
2017-08-14 2017-08-10 5.524 18,097,099 +43,842 2.50% 99,971,421
2017-08-11 2017-08-09 5.651 18,053,257 +81,151 2.50% 102,024,789
2017-08-10 2017-08-08 5.722 17,972,106 +81,699 2.49% 102,835,755
2017-08-09 2017-08-07 5.595 17,890,407 +188,274 2.48% 100,093,426
2017-08-08 2017-08-04 5.680 17,702,133 -25,481 2.45% 100,540,676
2017-08-07 2017-08-03 5.764 17,727,614 +5,663 2.45% 102,188,164
2017-08-04 2017-08-02 5.764 17,721,951 -18,403 2.45% 102,155,521
2017-08-03 2017-08-01 5.736 17,740,354 -220,833 2.46% 101,760,320
2017-08-02 2017-07-31 5.821 17,961,187 -56,624 2.49% 104,549,605
2017-08-01 2017-07-28 5.750 18,017,811 -56,624 2.49% 103,606,400
2017-07-31 2017-07-27 5.863 18,074,435 +29,728 2.50% 105,974,890
2017-07-28 2017-07-26 5.694 18,044,707 -12,741 2.50% 102,741,293
2017-07-27 2017-07-25 5.835 18,057,448 +70,780 2.50% 105,365,049
2017-07-26 2017-07-24 5.920 17,986,668 +84,936 2.49% 106,476,775
2017-07-25 2017-07-21 5.835 17,901,732 -14,156 2.48% 104,456,447
2017-07-24 2017-07-20 5.990 17,915,888 +76,442 2.48% 107,323,380
2017-07-21 2017-07-19 5.877 17,839,446 -127,404 2.47% 104,849,132
2017-07-20 2017-07-18 5.750 17,966,850 +50,849 2.49% 103,313,363
2017-07-19 2017-07-17 5.821 17,916,001 +3,256 2.48% 104,286,584
2017-07-18 2017-07-14 5.722 17,912,745 -62,273 2.48% 102,496,094
2017-07-17 2017-07-13 5.552 17,975,018 +41,053 2.49% 99,804,939
2017-07-14 2017-07-12 5.552 17,933,965 -67,807 2.48% 99,576,995
2017-07-13 2017-07-11 5.552 18,001,772 +140,144 2.49% 99,953,488
2017-07-12 2017-07-10 5.510 17,861,628 -1,022,062 2.47% 98,418,285
2017-07-11 2017-07-07 5.454 18,883,690 -38,296 2.61% 102,982,710
2017-07-10 2017-07-06 5.552 18,921,986 +76,442 2.62% 105,062,907
2017-07-07 2017-07-05 5.468 18,845,544 -14,156 2.61% 103,040,935
2017-07-06 2017-07-04 5.496 18,859,700 +799,860 2.61% 103,651,246
2017-07-05 2017-07-03 5.510 18,059,840 -47,777 2.50% 99,510,441
2017-07-04 2017-06-30 5.242 18,107,617 -2,831 2.51% 94,912,925
2017-07-03 2017-06-29 5.213 18,110,448 -13,108 2.51% 94,416,024
2017-06-30 2017-06-28 5.129 18,123,556 +109,001 2.51% 92,948,029
2017-06-29 2017-06-27 5.256 18,014,555 +51,954 2.49% 94,679,646
2017-06-28 2017-06-26 5.199 17,962,601 +45,057 2.49% 93,391,465
2017-06-27 2017-06-23 5.114 17,917,544 -29,062 2.48% 91,638,337
2017-06-26 2017-06-22 5.143 17,946,606 -80,690 2.48% 92,294,083
2017-06-23 2017-06-21 5.171 18,027,296 +60,374 2.50% 93,218,438
2017-06-22 2017-06-20 5.143 17,966,922 -4,247 2.49% 92,398,562
2017-06-21 2017-06-19 5.100 17,971,169 +19,819 2.49% 91,658,697
2017-06-20 2017-06-16 5.058 17,951,350 -101,852 2.48% 90,796,747
2017-06-19 2017-06-15 5.100 18,053,202 -43,884 2.50% 92,077,091
2017-06-16 2017-06-14 5.086 18,097,086 -2,831 2.50% 92,045,232
2017-06-15 2017-06-13 5.114 18,099,917 +33,974 2.51% 92,571,074
2017-06-14 2017-06-12 5.072 18,065,943 +35,390 2.50% 91,631,592
2017-06-13 2017-06-09 5.114 18,030,553 -29,727 2.50% 92,216,315
2017-06-09 2017-06-07 5.256 18,060,280 +7,078 2.50% 94,919,964
2017-06-08 2017-06-06 5.242 18,053,202 +22,649 2.50% 94,627,703
2017-06-07 2017-06-05 5.185 18,030,553 +14,156 2.50% 93,490,021
2017-06-06 2017-06-02 5.185 18,016,397 -172,703 2.49% 93,416,621
2017-06-05 2017-06-01 5.171 18,189,100 +5,663 2.52% 94,055,120
2017-06-02 2017-05-31 5.312 18,183,437 -121,742 2.52% 96,594,849
2017-06-01 2017-05-29 5.284 18,305,179 -2,831 2.53% 96,724,330
2017-05-31 2017-05-26 5.044 18,308,010 -12,740 2.53% 92,342,048
2017-05-29 2017-05-25 5.100 18,320,750 -60,871 2.54% 93,441,671
2017-05-26 2017-05-24 5.001 18,381,621 +18,403 2.54% 91,934,224
2017-05-25 2017-05-23 4.917 18,363,218 -5,663 2.54% 90,285,536
2017-05-23 2017-05-19 4.818 18,368,881 +2,832 2.54% 88,496,731
2017-05-22 2017-05-18 4.705 18,366,049 +883,969 2.54% 86,407,237
2017-05-19 2017-05-17 4.691 17,482,080 +19,819 2.42% 82,001,413
2017-05-15 2017-05-11 4.804 17,462,261 +5,662 2.42% 83,882,147
2017-05-12 2017-05-10 4.789 17,456,599 -97,676 2.42% 83,608,317
2017-05-11 2017-05-09 4.804 17,554,275 +25,481 2.43% 84,324,148
2017-05-10 2017-05-08 4.761 17,528,794 -8,494 2.43% 83,458,790
2017-05-09 2017-05-05 5.512 17,537,288 +53,793 2.43% 96,657,590
2017-05-08 2017-05-04 5.617 17,483,495 +996,722 2.42% 98,204,079
2017-05-05 2017-05-02 5.707 16,486,773 -248,358 2.43% 94,095,165
2017-05-04 2017-04-28 5.692 16,735,131 -116,875 2.47% 95,260,610
2017-05-02 2017-04-27 5.647 16,852,006 -7,969 2.49% 95,164,576
2017-04-28 2017-04-26 5.722 16,859,975 -51,796 2.49% 96,479,038
2017-04-27 2017-04-25 5.722 16,911,771 -3,985 2.49% 96,775,434
2017-04-26 2017-04-24 5.617 16,915,756 -27,890 2.50% 95,015,112
2017-04-25 2017-04-21 5.707 16,943,646 -16,339 2.50% 96,702,682
2017-04-24 2017-04-20 5.798 16,959,985 -53,125 2.50% 98,328,324
2017-04-21 2017-04-19 5.783 17,013,110 -226,445 2.51% 98,380,126
2017-04-20 2017-04-18 5.677 17,239,555 -1,039,321 2.54% 97,872,311
2017-04-19 2017-04-13 5.918 18,278,876 +502,030 2.70% 108,176,887
2017-04-18 2017-04-12 5.707 17,776,846 -1,373,609 2.62% 101,458,015
2017-04-13 2017-04-11 5.602 19,150,455 -77,031 2.83% 107,278,941
2017-04-12 2017-04-10 5.572 19,227,486 -29,219 2.84% 107,131,373
2017-04-11 2017-04-07 5.587 19,256,705 -5,312 2.84% 107,584,159
2017-04-07 2017-04-05 5.572 19,262,017 -117,245 2.84% 107,323,772
2017-04-06 2017-04-03 5.617 19,379,262 +69,063 2.86% 108,852,525
2017-04-05 2017-03-31 5.286 19,310,199 +34,531 2.85% 102,067,225
2017-04-03 2017-03-30 5.271 19,275,668 -51,797 2.84% 101,594,436
2017-03-31 2017-03-29 5.391 19,327,465 +2,386,737 2.85% 104,195,836
2017-03-30 2017-03-28 5.466 16,940,728 +25,235 2.50% 92,604,296
2017-03-29 2017-03-27 5.527 16,915,493 -11,953 2.50% 93,485,266
2017-03-28 2017-03-24 5.692 16,927,446 -1,329 2.50% 96,355,316
2017-03-27 2017-03-23 5.722 16,928,775 -1,328 2.50% 96,872,737
2017-03-24 2017-03-22 5.677 16,930,103 -2,656 2.50% 96,115,492
2017-03-22 2017-03-20 5.647 16,932,759 +1,328 2.50% 95,620,594
2017-03-21 2017-03-17 5.677 16,931,431 +353,280 2.50% 96,123,031
2017-03-20 2017-03-16 5.858 16,578,151 +27,163 2.45% 97,113,171
2017-03-17 2017-03-15 5.873 16,550,988 -15,273 2.44% 97,203,292
2017-03-16 2017-03-14 5.722 16,566,261 +14,609 2.44% 94,798,298
2017-03-15 2017-03-13 5.828 16,551,652 +87,656 2.44% 96,459,444
2017-03-14 2017-03-10 5.286 16,463,996 +273,593 2.43% 87,023,152
2017-03-13 2017-03-09 5.271 16,190,403 -55,781 2.39% 85,333,222
2017-03-10 2017-03-08 5.361 16,246,184 +258,983 2.40% 87,095,117
2017-03-09 2017-03-07 5.271 15,987,201 +18,594 2.36% 84,262,225
2017-03-07 2017-03-03 5.000 15,968,607 +185,937 2.36% 79,835,777
2017-03-06 2017-03-02 5.045 15,782,670 +637,498 2.33% 79,619,185
2017-03-03 2017-03-01 5.060 15,145,172 +421,014 2.23% 76,631,253
2017-03-02 2017-02-28 5.045 14,724,158 -496,717 2.17% 74,279,286
2017-03-01 2017-02-27 5.000 15,220,875 +270,937 2.25% 76,097,457
2017-02-28 2017-02-24 5.060 14,949,938 +21,249 2.21% 75,643,412
2017-02-27 2017-02-23 5.195 14,928,689 -51,796 2.20% 77,559,180
2017-02-24 2017-02-22 5.210 14,980,485 +86,328 2.21% 78,053,865
2017-02-23 2017-02-21 5.015 14,894,157 -464,278 2.20% 74,688,305
2017-02-22 2017-02-20 5.376 15,358,435 -1,108,981 2.27% 82,567,212
2017-02-21 2017-02-17 5.225 16,467,416 -390,135 2.43% 86,049,306
2017-02-20 2017-02-16 5.331 16,857,551 -2,657 2.49% 89,864,919
2017-02-17 2017-02-15 5.316 16,860,208 +10,625 2.49% 89,625,187
2017-02-16 2017-02-14 5.256 16,849,583 +27,891 2.49% 88,553,764
2017-02-14 2017-02-10 5.030 16,821,692 +3,984 2.48% 84,607,446
2017-02-13 2017-02-09 5.045 16,817,708 -82,378 2.48% 84,840,664
2017-02-10 2017-02-08 5.030 16,900,086 +35,776 2.49% 85,001,741
2017-02-09 2017-02-07 4.638 16,864,310 -41,054 2.49% 78,218,906
2017-02-08 2017-02-06 4.623 16,905,364 +2,020,503 2.49% 78,154,744
2017-02-07 2017-02-03 4.608 14,884,861 -31,874 2.20% 68,589,660
2017-02-06 2017-02-02 4.638 14,916,735 -17,266 2.20% 69,185,795
2017-02-03 2017-02-01 4.638 14,934,001 -172,656 2.20% 69,265,877
2017-02-02 2017-01-27 4.638 15,106,657 -33,203 2.23% 70,066,678
2017-01-25 2017-01-23 4.638 15,139,860 +9,297 2.23% 70,220,678
2017-01-24 2017-01-20 4.593 15,130,563 -5,312 2.23% 69,494,010
2017-01-20 2017-01-18 4.593 15,135,875 -13,282 2.23% 69,518,407
2017-01-19 2017-01-17 4.533 15,149,157 -207,186 2.23% 68,666,894
2017-01-18 2017-01-16 4.503 15,356,343 -88,985 2.27% 69,143,512
2017-01-16 2017-01-12 4.548 15,445,328 +3,985 2.28% 70,241,944
2017-01-13 2017-01-11 4.533 15,441,343 +25,235 2.28% 69,991,292
2017-01-12 2017-01-10 4.518 15,416,108 +5,312 2.27% 69,644,759
2017-01-11 2017-01-09 4.442 15,410,796 -150,077 2.27% 68,460,415
2017-01-09 2017-01-05 4.397 15,560,873 +173,983 2.30% 68,424,125
2017-01-06 2017-01-04 4.442 15,386,890 +10,625 2.27% 68,354,216
2017-01-04 2016-12-30 4.382 15,376,265 -264,428 2.27% 67,380,819
2017-01-03 2016-12-29 4.322 15,640,693 -10,625 2.31% 67,597,453
2016-12-30 2016-12-28 4.337 15,651,318 +512,654 2.31% 67,879,064
2016-12-28 2016-12-22 4.352 15,138,664 -19,922 2.23% 65,883,678
2016-12-23 2016-12-21 4.337 15,158,586 -304,139 2.24% 65,742,107
2016-12-22 2016-12-20 4.322 15,462,725 -407,733 2.28% 66,828,293
2016-12-21 2016-12-19 4.337 15,870,458 -638,826 2.34% 68,829,464
2016-12-20 2016-12-16 4.442 16,509,284 +261,639 2.44% 73,340,302
2016-12-19 2016-12-15 4.397 16,247,645 -83,008 2.40% 71,443,992
2016-12-16 2016-12-14 4.518 16,330,653 +26,563 2.41% 73,776,364
2016-12-15 2016-12-13 4.503 16,304,090 -11,953 2.41% 73,410,840
2016-12-14 2016-12-12 4.503 16,316,043 -78,360 2.41% 73,464,660
2016-12-13 2016-12-09 4.563 16,394,403 -21,250 2.42% 74,805,009
2016-12-12 2016-12-08 4.548 16,415,653 -294,842 2.42% 74,654,768
2016-12-09 2016-12-07 4.503 16,710,495 -87,656 2.47% 75,240,720
2016-12-08 2016-12-06 4.472 16,798,151 -235,078 2.48% 75,129,478
2016-12-06 2016-12-02 4.563 17,033,229 +207,187 2.51% 77,719,868
2016-12-05 2016-12-01 4.533 16,826,042 +39,844 2.48% 76,267,745
2016-12-02 2016-11-30 4.563 16,786,198 -111,562 2.48% 76,592,706
2016-12-01 2016-11-29 4.548 16,897,760 -3,985 2.49% 76,847,284
2016-11-30 2016-11-28 4.593 16,901,745 +91,641 2.49% 77,628,970
2016-11-29 2016-11-25 4.548 16,810,104 +39,843 2.48% 76,448,644
2016-11-28 2016-11-24 4.548 16,770,261 -62,421 2.47% 76,267,447
2016-11-25 2016-11-23 4.548 16,832,682 +7,968 2.48% 76,551,324
2016-11-24 2016-11-22 4.518 16,824,714 -14,609 2.48% 76,008,364
2016-11-23 2016-11-21 4.442 16,839,323 +10,625 2.48% 74,806,457
2016-11-22 2016-11-18 4.457 16,828,698 +9,297 2.48% 75,012,678
2016-11-21 2016-11-17 4.442 16,819,401 -17,266 2.48% 74,717,956
2016-11-18 2016-11-16 4.442 16,836,667 +120,859 2.48% 74,794,658
2016-11-17 2016-11-15 4.442 16,715,808 -25,234 2.47% 74,257,758
2016-11-16 2016-11-14 4.397 16,741,042 -10,625 2.47% 73,613,553
2016-11-15 2016-11-11 4.472 16,751,667 -106,250 2.47% 74,921,579
2016-11-14 2016-11-10 4.548 16,857,917 +37,188 2.49% 76,666,087
2016-11-11 2016-11-09 4.412 16,820,729 +184,608 2.48% 74,217,253
2016-11-10 2016-11-08 4.488 16,636,121 +14,610 2.45% 74,655,323
2016-11-08 2016-11-04 4.442 16,621,511 -21,250 2.45% 73,838,856
2016-11-07 2016-11-03 4.488 16,642,761 +251,015 2.46% 74,685,120
2016-11-04 2016-11-02 4.488 16,391,746 -53,125 2.42% 73,558,679
2016-11-02 2016-10-31 4.488 16,444,871 -74,375 2.43% 73,797,080
2016-11-01 2016-10-28 4.533 16,519,246 -27,890 2.44% 74,877,125
2016-10-31 2016-10-27 4.533 16,547,136 -317,421 2.44% 75,003,542
2016-10-28 2016-10-26 4.563 16,864,557 -21,250 2.49% 76,950,245
2016-10-27 2016-10-25 4.608 16,885,807 -22,578 2.49% 77,810,049
2016-10-26 2016-10-24 4.638 16,908,385 -630,858 2.49% 78,423,331
2016-10-25 2016-10-20 4.623 17,539,243 -679,997 2.59% 81,085,213
2016-10-24 2016-10-19 4.623 18,219,240 -58,438 2.69% 84,228,889
2016-10-20 2016-10-18 4.668 18,277,678 +381,171 2.70% 85,324,776
2016-10-18 2016-10-14 4.623 17,896,507 -37,187 2.64% 82,736,871
2016-10-17 2016-10-13 4.593 17,933,694 -6,641 2.65% 82,368,667
2016-10-14 2016-10-12 4.623 17,940,335 -15,938 2.65% 82,939,491
2016-10-13 2016-10-11 4.563 17,956,273 -75,702 2.65% 81,931,569
2016-10-12 2016-10-07 4.774 18,031,975 -27,891 2.66% 86,078,562
2016-10-11 2016-10-06 4.728 18,059,866 -158,046 2.66% 85,395,820
2016-10-07 2016-10-05 4.789 18,217,912 +204,530 2.69% 87,240,503
2016-10-06 2016-10-04 4.819 18,013,382 -110,234 2.66% 86,803,588
2016-10-05 2016-10-03 4.774 18,123,616 -10,625 2.67% 86,516,025
2016-10-04 2016-09-30 4.789 18,134,241 -98,281 2.68% 86,839,826
2016-10-03 2016-09-29 4.939 18,232,522 -23,906 2.69% 90,056,079
2016-09-29 2016-09-27 4.939 18,256,428 -177,968 2.69% 90,174,158
2016-09-28 2016-09-26 4.879 18,434,396 -66,406 2.72% 89,942,792
2016-09-27 2016-09-23 5.105 18,500,802 +881,872 2.73% 94,445,810
2016-09-26 2016-09-22 4.984 17,618,930 +718,513 2.60% 87,821,321
2016-09-23 2016-09-21 4.804 16,900,417 -88,057 2.49% 81,185,888
2016-09-22 2016-09-20 4.819 16,988,474 +80,882 2.51% 81,864,722
2016-09-21 2016-09-19 4.804 16,907,592 -1,281 2.49% 81,220,355
2016-09-19 2016-09-14 4.698 16,908,873 +703,286 2.49% 79,444,109
2016-09-15 2016-09-13 4.728 16,205,587 -152,259 2.39% 76,627,888
2016-09-14 2016-09-12 4.713 16,357,846 -25,234 2.41% 77,101,512
2016-09-13 2016-09-09 5.000 16,383,080 +45,156 2.42% 81,907,954
2016-09-12 2016-09-08 4.969 16,337,924 +276,249 2.41% 81,190,133
2016-09-09 2016-09-07 4.894 16,061,675 -131,351 2.37% 78,607,980
2016-09-08 2016-09-06 4.894 16,193,026 -10,625 2.39% 79,250,829
2016-09-07 2016-09-05 4.774 16,203,651 +814,005 2.39% 77,350,760
2016-09-05 2016-09-01 4.608 15,389,646 -6,641 2.27% 70,915,717
2016-09-02 2016-08-31 4.593 15,396,287 -74,374 2.27% 70,714,468
2016-08-31 2016-08-29 4.608 15,470,661 -2,657 2.28% 71,289,035
2016-08-30 2016-08-26 4.593 15,473,318 -49,140 2.28% 71,068,268
2016-08-29 2016-08-25 4.488 15,522,458 -179,296 2.29% 69,657,711
2016-08-26 2016-08-24 4.518 15,701,754 +14,609 2.32% 70,935,211
2016-08-24 2016-08-22 4.864 15,687,145 -413,046 2.31% 76,302,519
2016-08-23 2016-08-19 5.331 16,100,191 +180,625 2.38% 85,827,553
2016-08-22 2016-08-18 5.361 15,919,566 +6,640 2.35% 85,344,132
2016-08-19 2016-08-17 5.135 15,912,926 +27,891 2.35% 81,714,074
2016-08-18 2016-08-16 5.286 15,885,035 -3,984 2.34% 83,962,959
2016-08-17 2016-08-15 5.210 15,889,019 +78,359 2.34% 82,787,663
2016-08-16 2016-08-12 5.090 15,810,660 +5,312 2.33% 80,474,658
2016-08-15 2016-08-11 4.984 15,805,348 +3,985 2.33% 78,781,546
2016-08-12 2016-08-10 4.984 15,801,363 -338,671 2.33% 78,761,683
2016-08-10 2016-08-08 5.015 16,140,034 +6,640 2.38% 80,935,885
2016-08-09 2016-08-05 4.683 16,133,394 +5,313 2.38% 75,557,672
2016-08-05 2016-08-03 4.442 16,128,081 -10,625 2.38% 71,646,859
2016-08-04 2016-08-01 4.457 16,138,706 +3,984 2.38% 71,937,090
2016-08-03 2016-07-29 4.457 16,134,722 -30,945 2.38% 71,919,331
2016-08-01 2016-07-28 4.548 16,165,667 +2,656 2.38% 73,517,887
2016-07-29 2016-07-27 4.533 16,163,011 +5,313 2.38% 73,262,411
2016-07-28 2016-07-26 4.638 16,157,698 +22,578 2.38% 74,941,545
2016-07-27 2016-07-25 4.653 16,135,120 -6,641 2.38% 75,079,802
2016-07-25 2016-07-21 4.728 16,141,761 +43,828 2.38% 76,326,088
2016-07-20 2016-07-18 4.668 16,097,933 -13,879 2.37% 75,149,181
2016-07-19 2016-07-15 4.668 16,111,812 +6,641 2.38% 75,213,972
2016-07-15 2016-07-13 4.713 16,105,171 +37,187 2.38% 75,910,547
2016-07-14 2016-07-12 4.683 16,067,984 +31,875 2.37% 75,251,337
2016-07-13 2016-07-11 4.668 16,036,109 -577,732 2.37% 74,860,571
2016-07-11 2016-07-07 4.578 16,613,841 +5,312 2.45% 76,056,454
2016-07-08 2016-07-06 4.472 16,608,529 +504,686 2.45% 74,281,397
2016-07-07 2016-07-05 4.307 16,103,843 +5,313 2.38% 69,356,633
2016-07-06 2016-07-04 4.367 16,098,530 +58,437 2.37% 70,303,454
2016-07-05 2016-06-30 4.247 16,040,093 -1,059,973 2.37% 68,115,890
2016-07-04 2016-06-29 4.171 17,100,066 -596,327 2.52% 71,329,634
2016-06-30 2016-06-28 4.111 17,696,393 -467,498 2.61% 72,751,147
2016-06-29 2016-06-27 4.006 18,163,891 -491,405 2.68% 72,758,371
2016-06-28 2016-06-24 3.976 18,655,296 +366,562 2.75% 74,164,917
2016-06-27 2016-06-23 4.066 18,288,734 -978,825 2.70% 74,360,080
2016-06-24 2016-06-22 4.051 19,267,559 +833,808 2.84% 78,049,733
2016-06-23 2016-06-21 4.006 18,433,751 +102,265 2.72% 73,839,338
2016-06-22 2016-06-20 3.960 18,331,486 -122,187 2.70% 72,601,545
2016-06-21 2016-06-17 3.825 18,453,673 -1,294,254 2.72% 70,584,441
2016-06-20 2016-06-16 3.840 19,747,927 -891,169 2.91% 75,832,284
2016-06-17 2016-06-15 3.945 20,639,096 -30,546 3.04% 81,429,994
2016-06-16 2016-06-14 3.945 20,669,642 -1,576 3.05% 81,550,511
2016-06-15 2016-06-13 3.915 20,671,218 -195,897 3.05% 80,934,159
2016-06-14 2016-06-10 4.036 20,867,115 -889,841 3.08% 84,215,037
2016-06-13 2016-06-08 4.171 21,756,956 +1,828,822 3.21% 90,754,955
2016-06-10 2016-06-07 4.156 19,928,134 -687,037 2.94% 82,826,281
2016-06-08 2016-06-06 4.111 20,615,171 -188,593 3.04% 84,750,453
2016-06-07 2016-06-03 4.036 20,803,764 -2,115,696 3.07% 83,959,367
2016-06-06 2016-06-02 3.991 22,919,460 -11,953 3.38% 91,462,422
2016-06-03 2016-06-01 3.960 22,931,413 -639,159 3.38% 90,819,479
2016-06-02 2016-05-31 3.945 23,570,572 -352,117 3.48% 92,995,911
2016-06-01 2016-05-30 3.945 23,922,689 -258,983 3.53% 94,385,162
2016-05-31 2016-05-27 3.930 24,181,672 -595,331 3.57% 95,042,812
2016-05-30 2016-05-26 3.900 24,777,003 +95,625 3.66% 96,636,453
2016-05-27 2016-05-25 3.930 24,681,378 -499,705 3.64% 97,006,839
2016-05-26 2016-05-24 3.900 25,181,083 -6,641 3.71% 98,212,465
2016-05-25 2016-05-23 3.915 25,187,724 -394,452 3.72% 98,617,665
2016-05-24 2016-05-20 3.945 25,582,176 -1,420,487 3.77% 100,932,543
2016-05-23 2016-05-19 3.930 27,002,663 +19,609 3.98% 106,130,338
2016-05-20 2016-05-18 3.976 26,983,054 -456,873 3.98% 107,272,270
2016-05-18 2016-05-16 3.976 27,439,927 +4,249,716 4.05% 109,088,588
2016-05-13 2016-05-11 4.081 23,190,211 +270,937 3.42% 94,638,192
2016-05-12 2016-05-10 4.036 22,919,274 -209,179 3.38% 92,497,095
2016-05-10 2016-05-06 4.111 23,128,453 -70,391 3.41% 95,082,737
2016-05-09 2016-05-05 4.201 23,198,844 -405,077 3.42% 97,468,210
2016-05-06 2016-05-04 4.186 23,603,921 -315,912 3.48% 98,814,662
2016-05-05 2016-05-03 4.983 23,919,833 -270,936 3.53% 119,198,948
2016-05-04 2016-04-29 5.016 24,190,769 +1,945,977 3.57% 121,339,581
2016-05-03 2016-04-28 5.032 22,244,792 -3,290,126 3.56% 111,942,115
2016-04-29 2016-04-27 5.016 25,534,918 -306,024 4.09% 128,081,759
2016-04-28 2016-04-26 5.049 25,840,942 -119,961 4.14% 130,461,168
2016-04-27 2016-04-25 5.081 25,960,903 -645,099 4.16% 131,915,135
2016-04-26 2016-04-22 5.098 26,606,002 +2,238,872 4.26% 135,627,780
2016-04-25 2016-04-21 5.163 24,367,130 -414,968 3.90% 125,807,318
2016-04-22 2016-04-20 5.147 24,782,098 -440,675 3.97% 127,544,890
2016-04-19 2016-04-15 5.147 25,222,773 -149,340 4.04% 129,812,892
2016-04-18 2016-04-14 5.147 25,372,113 -335,402 4.06% 130,581,494
2016-04-15 2016-04-13 5.114 25,707,515 -880,125 4.11% 131,467,643
2016-04-14 2016-04-12 5.065 26,587,640 -260,733 4.26% 134,665,369
2016-04-13 2016-04-11 5.098 26,848,373 +8,569 4.30% 136,863,300
2016-04-12 2016-04-08 5.000 26,839,804 -79,566 4.30% 134,188,472
2016-04-11 2016-04-07 4.951 26,919,370 -4,897 4.31% 133,266,798
2016-04-08 2016-04-06 4.951 26,924,267 -154,236 4.31% 133,291,041
2016-04-06 2016-04-01 5.147 27,078,503 -19,585 4.33% 139,363,693
2016-04-05 2016-03-31 5.277 27,098,088 +8,568 4.34% 143,006,446
2016-04-01 2016-03-30 5.163 27,089,520 +487,191 4.34% 139,862,998
2016-03-31 2016-03-29 5.114 26,602,329 -62,429 4.26% 136,043,701
2016-03-30 2016-03-24 5.228 26,664,758 -28,155 4.27% 139,412,613
2016-03-29 2016-03-23 5.375 26,692,913 -1,224 4.27% 143,484,937
2016-03-24 2016-03-22 5.473 26,694,137 -3,672 4.27% 146,108,383
2016-03-23 2016-03-21 5.571 26,697,809 -1,511,759 4.27% 148,745,708
2016-03-22 2016-03-18 5.196 28,209,568 -996,414 4.52% 146,567,607
2016-03-21 2016-03-17 5.163 29,205,982 -315,817 4.67% 150,790,276
2016-03-18 2016-03-16 5.081 29,521,799 -303,576 4.73% 150,009,115
2016-03-17 2016-03-15 5.114 29,825,375 -4,896 4.77% 152,526,285
2016-03-16 2016-03-14 5.114 29,830,271 +85,687 4.77% 152,551,323
2016-03-15 2016-03-11 5.065 29,744,584 +7,344 4.76% 150,655,168
2016-03-14 2016-03-10 4.885 29,737,240 +4,897 4.76% 145,273,462
2016-03-11 2016-03-09 4.983 29,732,343 +9,792 4.76% 148,164,246
2016-03-10 2016-03-08 5.016 29,722,551 +64,877 4.76% 149,086,699
2016-03-09 2016-03-07 5.179 29,657,674 +6,121 4.75% 153,606,923
2016-03-08 2016-03-04 5.098 29,651,553 +48,964 4.75% 151,152,899
2016-03-07 2016-03-03 5.098 29,602,589 +19,585 4.74% 150,903,298
2016-03-04 2016-03-02 5.114 29,583,004 -466,380 4.74% 151,286,805
2016-03-03 2016-03-01 4.591 30,049,384 -661,318 4.81% 137,961,000
2016-03-02 2016-02-29 4.509 30,710,702 -85,993 4.92% 138,488,358
2016-03-01 2016-02-26 4.542 30,796,695 -84,096 4.93% 139,882,488
2016-02-29 2016-02-25 4.411 30,880,791 -162,559 4.94% 136,228,076
2016-02-26 2016-02-24 4.673 31,043,350 -411,297 4.97% 145,060,462
2016-02-25 2016-02-23 4.755 31,454,647 -320,713 5.03% 149,552,007
2016-02-24 2016-02-22 4.820 31,775,360 -564,308 5.09% 153,153,504
2016-02-23 2016-02-19 4.722 32,339,668 -482,294 5.18% 152,703,096
2016-02-22 2016-02-18 4.673 32,821,962 -435,411 5.25% 153,371,623
2016-02-19 2016-02-17 4.526 33,257,373 -494,535 5.32% 150,515,821
2016-02-18 2016-02-16 4.656 33,751,908 -829,693 5.40% 157,165,649
2016-02-17 2016-02-15 4.493 34,581,601 -1,034,238 5.54% 155,378,967
2016-02-16 2016-02-12 4.330 35,615,839 -19,586 5.70% 154,206,789
2016-02-15 2016-02-11 4.330 35,635,425 -2,448 5.70% 154,291,591
2016-02-12 2016-02-05 4.477 35,637,873 -282,766 5.70% 159,542,642
2016-02-11 2016-02-04 4.493 35,920,639 -532,482 5.75% 161,395,414
2016-02-05 2016-02-03 4.509 36,453,121 -616,945 5.83% 164,383,507
2016-02-04 2016-02-02 4.607 37,070,066 -932,394 5.93% 170,799,623
2016-02-03 2016-02-01 4.706 38,002,460 -241,147 6.08% 178,821,050
2016-02-02 2016-01-29 4.706 38,243,607 -244,819 6.12% 179,955,770
2016-02-01 2016-01-28 4.526 38,488,426 -195,855 6.16% 174,190,458
2016-01-29 2016-01-27 4.526 38,684,281 -272,974 6.19% 175,076,856
2016-01-28 2016-01-26 4.477 38,957,255 -214,217 6.24% 174,402,759
2016-01-27 2016-01-25 4.640 39,171,472 -288,886 6.27% 181,761,824
2016-01-26 2016-01-22 4.607 39,460,358 -460,261 6.32% 181,812,848
2016-01-25 2016-01-21 4.395 39,920,619 -99,151 6.39% 175,454,289
2016-01-22 2016-01-20 4.558 40,019,770 -425,986 6.41% 182,428,729
2016-01-21 2016-01-19 4.836 40,445,756 -548,395 6.47% 195,604,621
2016-01-20 2016-01-18 4.591 40,994,151 -197,080 6.56% 188,209,984
2016-01-19 2016-01-15 4.624 41,191,231 -17,120 6.59% 190,460,819
2016-01-18 2016-01-14 4.820 41,208,351 -422,314 6.60% 198,619,413
2016-01-15 2016-01-13 4.722 41,630,665 -64,877 6.66% 196,573,800
2016-01-14 2016-01-12 4.706 41,695,542 -364,780 6.67% 196,198,893
2016-01-13 2016-01-11 4.967 42,060,322 -891,142 6.73% 208,910,668
2016-01-12 2016-01-08 5.310 42,951,464 -194,632 6.87% 228,073,997
2016-01-11 2016-01-07 5.326 43,146,096 -248,135 6.91% 229,812,447
2016-01-08 2016-01-06 5.522 43,394,231 -73,446 6.95% 239,642,112
2016-01-07 2016-01-05 5.588 43,467,677 -17,137 6.96% 242,888,514
2016-01-06 2016-01-04 5.555 43,484,814 -31,827 6.96% 241,563,312
2016-01-05 2015-12-31 5.800 43,516,641 +52,637 6.97% 252,405,120
2016-01-04 2015-12-29 5.784 43,464,004 +47,739 6.96% 251,389,674
2015-12-30 2015-12-28 5.588 43,416,265 -157,908 6.95% 242,601,235
2015-12-29 2015-12-24 5.555 43,574,173 -440,675 6.97% 242,059,712
2015-12-28 2015-12-22 5.637 44,014,848 -425,985 7.05% 248,103,415
2015-12-23 2015-12-21 5.539 44,440,833 -69,774 7.11% 246,148,011
2015-12-22 2015-12-18 5.571 44,510,607 -450,467 7.12% 247,988,954
2015-12-21 2015-12-17 5.653 44,961,074 +18,361 7.20% 254,171,714
2015-12-18 2015-12-16 5.539 44,942,713 -24,482 7.19% 248,927,814
2015-12-17 2015-12-15 5.196 44,967,195 +292,559 7.20% 233,634,707
2015-12-16 2015-12-14 5.147 44,674,636 +17,138 7.15% 229,924,906
2015-12-15 2015-12-11 5.245 44,657,498 -18,362 7.15% 234,214,545
2015-12-14 2015-12-10 5.359 44,675,860 -181,166 7.15% 239,420,430
2015-12-10 2015-12-08 5.686 44,857,026 -8,569 7.18% 255,049,315
2015-12-09 2015-12-07 5.866 44,865,595 -119,961 7.18% 263,161,481
2015-12-08 2015-12-04 5.849 44,985,556 -419,865 7.20% 263,130,118
2015-12-07 2015-12-03 5.800 45,405,421 -194,631 7.27% 263,360,417
2015-12-04 2015-12-02 5.947 45,600,052 -638,979 7.30% 271,194,678
2015-12-03 2015-12-01 5.784 46,239,031 -1,472,587 7.40% 267,440,039
2015-12-02 2015-11-30 5.571 47,711,618 +111,392 7.64% 265,823,251
2015-12-01 2015-11-27 5.604 47,600,226 -290,110 7.62% 266,758,076
2015-11-30 2015-11-26 5.817 47,890,336 -659,788 7.67% 278,555,876
2015-11-27 2015-11-25 5.898 48,550,124 +44,067 7.77% 286,359,758
2015-11-26 2015-11-24 5.980 48,506,057 -8,568 7.76% 290,062,442
2015-11-25 2015-11-23 6.078 48,514,625 +13,465 7.77% 294,869,640
2015-11-24 2015-11-20 6.127 48,501,160 -602,256 7.76% 297,165,122
2015-11-23 2015-11-19 6.111 49,103,416 -132,202 7.86% 300,052,845
2015-11-20 2015-11-18 6.045 49,235,618 -588,000 7.88% 297,642,922
2015-11-19 2015-11-17 5.964 49,823,618 -995,907 7.97% 297,127,307
2015-11-18 2015-11-16 5.833 50,819,525 -166,477 8.13% 296,423,929
2015-11-17 2015-11-13 6.029 50,986,002 -47,740 8.16% 307,391,438
2015-11-16 2015-11-12 6.127 51,033,742 -42,843 8.17% 312,682,174
2015-11-13 2015-11-11 6.225 51,076,585 -127,306 8.18% 317,951,786
2015-11-12 2015-11-10 6.111 51,203,891 -1,383,953 8.20% 312,888,073
2015-11-11 2015-11-09 6.323 52,587,844 -9,792 8.42% 332,514,641
2015-11-10 2015-11-06 6.552 52,597,636 -1,450,554 8.42% 344,607,749
2015-11-06 2015-11-04 6.535 54,048,190 -965,812 8.65% 353,228,378
2015-11-05 2015-11-03 6.062 55,014,002 -511,672 8.81% 333,473,701
2015-11-04 2015-11-02 6.094 55,525,674 -189,735 8.89% 338,389,682
2015-11-03 2015-10-30 6.111 55,715,409 -181,167 8.92% 340,456,293
2015-11-02 2015-10-29 6.127 55,896,576 -877,796 8.95% 342,476,609
2015-10-30 2015-10-28 6.160 56,774,372 -631,634 9.09% 349,710,064
2015-10-29 2015-10-27 6.078 57,406,006 +41,620 9.19% 348,911,042
2015-10-28 2015-10-26 6.094 57,364,386 -379,470 9.18% 349,595,330
2015-10-27 2015-10-23 5.947 57,743,856 -200,752 9.24% 343,416,855
2015-10-26 2015-10-22 5.915 57,944,608 -324,385 9.27% 342,717,311
2015-10-23 2015-10-20 5.964 58,268,993 -146,883 9.33% 347,492,006
2015-10-22 2015-10-19 5.915 58,415,876 -1,112,704 9.35% 345,504,657
2015-10-20 2015-10-16 5.947 59,528,580 -126,082 9.53% 354,031,046
2015-10-19 2015-10-15 5.882 59,654,662 -337,850 9.55% 350,882,195
2015-10-16 2015-10-14 5.833 59,992,512 -7,345 9.60% 349,928,814
2015-10-15 2015-10-13 5.817 59,999,857 -397,831 9.60% 348,991,343
2015-10-14 2015-10-12 5.898 60,397,688 -1,036,810 9.67% 356,239,406
2015-10-13 2015-10-09 5.702 61,434,498 -97,927 9.83% 350,309,715
2015-10-12 2015-10-08 5.571 61,532,425 -306,024 9.85% 342,825,289
2015-10-09 2015-10-07 5.653 61,838,449 -758,940 9.90% 349,582,053
2015-10-08 2015-10-06 5.343 62,597,389 +7,345 10.02% 334,440,152
2015-10-07 2015-10-05 5.457 62,590,044 -80,791 10.02% 341,559,339
2015-10-06 2015-10-02 5.310 62,670,835 -826,265 10.03% 332,784,648
2015-10-05 2015-09-30 5.000 63,497,100 -918,072 10.16% 317,460,546
2015-10-02 2015-09-29 4.934 64,415,172 -346,419 10.31% 317,840,734
2015-09-30 2015-09-25 5.163 64,761,591 -331,730 10.37% 334,363,632
2015-09-25 2015-09-23 5.065 65,093,321 -42,844 10.42% 329,695,155
2015-09-24 2015-09-22 5.245 65,136,165 -292,559 10.43% 341,618,718
2015-09-23 2015-09-21 5.179 65,428,724 +40,396 10.47% 338,877,047
2015-09-21 2015-09-17 5.130 65,388,328 -1,224 10.47% 335,462,765
2015-09-18 2015-09-16 5.163 65,389,552 -130,979 10.47% 337,605,790
2015-09-16 2015-09-14 5.130 65,520,531 -113,841 10.49% 336,141,008
2015-09-15 2015-09-11 5.147 65,634,372 -50,188 10.51% 337,797,421
2015-09-14 2015-09-10 5.163 65,684,560 -183,614 10.51% 339,128,914
2015-09-11 2015-09-09 5.326 65,868,174 -936,420 10.54% 350,838,839
2015-09-10 2015-09-08 5.016 66,804,594 +846,915 10.69% 335,088,209
2015-09-09 2015-09-07 4.689 65,957,679 +39,171 10.56% 309,287,026
2015-09-08 2015-09-04 4.656 65,918,508 -171,374 10.55% 306,949,316
2015-09-07 2015-09-02 4.706 66,089,882 +211,769 10.58% 310,986,764
2015-09-04 2015-09-01 4.902 65,878,113 -186,063 10.54% 322,906,544
2015-09-02 2015-08-31 5.065 66,064,176 -12,241 10.57% 334,612,498
2015-09-01 2015-08-28 5.147 66,076,417 -526,361 10.58% 340,072,474
2015-08-31 2015-08-27 5.065 66,602,778 +22,034 10.66% 337,340,496
2015-08-28 2015-08-26 4.656 66,580,744 -94,256 10.66% 310,033,016
2015-08-27 2015-08-25 4.493 66,675,000 +198,304 10.67% 299,578,167
2015-08-26 2015-08-24 4.656 66,476,696 +35,499 10.64% 309,548,517
2015-08-25 2015-08-21 5.049 66,441,197 -74,670 10.63% 335,436,539
2015-08-24 2015-08-20 5.424 66,515,867 +96,703 10.65% 360,809,348
2015-08-21 2015-08-19 5.735 66,419,164 -405,176 10.63% 380,903,500
2015-08-20 2015-08-18 5.898 66,824,340 -34,274 10.70% 394,145,272
2015-08-19 2015-08-17 6.013 66,858,614 -901,684 10.70% 401,994,054
2015-08-18 2015-08-14 6.111 67,760,298 -547,171 10.85% 414,058,163
2015-08-17 2015-08-13 5.866 68,307,469 -17,138 10.93% 400,661,012
2015-08-14 2015-08-12 5.800 68,324,607 -524,341 10.94% 396,296,226
2015-08-13 2015-08-11 6.143 68,848,948 +377,021 11.02% 422,960,290
2015-08-12 2015-08-10 6.209 68,471,927 -474,735 10.96% 425,119,071
2015-08-11 2015-08-07 6.225 68,946,662 -756,089 11.04% 429,193,031
2015-08-10 2015-08-06 6.029 69,702,751 -293,886 11.16% 420,233,554
2015-08-07 2015-08-05 6.078 69,996,637 -393,694 11.20% 425,436,313
2015-08-06 2015-08-04 5.866 70,390,331 +132,275 11.27% 412,878,147
2015-08-05 2015-08-03 5.833 70,258,056 -109,584 11.25% 409,806,447
2015-08-04 2015-07-31 6.094 70,367,640 -1,164,115 11.26% 428,840,959
2015-08-03 2015-07-30 6.127 71,531,755 -974,709 11.45% 438,272,872
2015-07-31 2015-07-29 6.290 72,506,464 +198,259 11.61% 456,091,414
2015-07-30 2015-07-28 6.013 72,308,205 +68,567 11.57% 434,760,261
2015-07-29 2015-07-27 6.633 72,239,638 +76,449 11.56% 479,199,147
2015-07-28 2015-07-24 7.058 72,163,189 +26,930 11.55% 509,347,179
2015-07-27 2015-07-23 7.352 72,136,259 -105,337 11.55% 530,371,979
2015-07-24 2015-07-22 7.369 72,241,596 +63,447 11.56% 532,326,780
2015-07-23 2015-07-21 7.516 72,178,149 +47,651 11.55% 542,472,858
2015-07-22 2015-07-20 7.581 72,130,498 -511,931 11.55% 546,828,766
2015-07-21 2015-07-17 7.777 72,642,429 -867,559 11.63% 564,952,262
2015-07-20 2015-07-16 7.532 73,509,988 -434,895 11.77% 553,683,675
2015-07-17 2015-07-15 7.418 73,944,883 -55,085 11.84% 548,502,259
2015-07-16 2015-07-14 7.712 73,999,968 -2,898,198 11.84% 570,673,849
2015-07-15 2015-07-13 7.663 76,898,166 -149,340 12.31% 589,254,986
2015-07-14 2015-07-10 7.418 77,047,506 +821,455 12.33% 571,516,640
2015-07-10 2015-07-08 6.176 76,226,051 -318,265 12.20% 470,770,957
2015-07-09 2015-07-07 7.548 76,544,316 -538,602 12.25% 577,789,125
2015-07-08 2015-07-06 8.382 77,082,918 -110,169 12.34% 646,085,439
2015-07-07 2015-07-03 8.823 77,193,087 +395,331 12.36% 681,061,938
2015-07-06 2015-07-02 9.231 76,797,756 +1,053,783 12.29% 708,943,164
2015-07-03 2015-06-30 9.738 75,743,973 +94,255 12.12% 737,579,406
2015-07-02 2015-06-29 9.215 75,649,718 -250,939 12.11% 697,109,271
2015-06-30 2015-06-26 9.427 75,900,657 -298,680 12.15% 715,543,086
2015-06-29 2015-06-25 9.689 76,199,337 -188,511 12.20% 738,278,680
2015-06-26 2015-06-24 9.656 76,387,848 -148,115 12.23% 737,608,984
2015-06-23 2015-06-19 9.770 76,535,963 +2,754 12.25% 747,792,623
2015-06-19 2015-06-17 10.146 76,533,209 -59,981 12.25% 776,525,935
2015-06-18 2015-06-16 10.391 76,593,190 -67,288 12.26% 795,905,883
2015-06-16 2015-06-12 10.571 76,660,478 -334,178 12.27% 810,382,856
2015-06-12 2015-06-10 9.852 76,994,656 +450,619 12.32% 758,564,189
2015-06-11 2015-06-09 10.016 76,544,037 -17,137 12.25% 766,630,828
2015-06-10 2015-06-08 10.375 76,561,174 -24,482 12.25% 794,322,292
2015-06-09 2015-06-05 10.424 76,585,656 +200,950 12.26% 798,330,197
2015-06-08 2015-06-04 10.342 76,384,706 -172,575 12.23% 789,995,400
2015-06-02 2015-05-29 9.607 76,557,281 -195,855 12.25% 735,492,533
2015-05-29 2015-05-27 10.718 76,753,136 +15,913 12.29% 822,648,689
2015-05-28 2015-05-26 10.963 76,737,223 -14,138 12.28% 841,284,796
2015-05-27 2015-05-22 10.555 76,751,361 -40,396 12.29% 810,089,578
2015-05-26 2015-05-21 10.440 76,791,757 +279,961 12.29% 801,733,266
2015-05-22 2015-05-20 10.783 76,511,796 -236,251 12.25% 825,062,357
2015-05-21 2015-05-19 10.783 76,748,047 -763,836 12.28% 827,609,962
2015-05-20 2015-05-18 10.424 77,511,883 -264,404 12.41% 807,985,203
2015-05-19 2015-05-15 10.767 77,776,287 -719,769 12.45% 837,427,199
2015-05-18 2015-05-14 10.767 78,496,056 -413,744 12.56% 845,177,043
2015-05-15 2015-05-13 11.012 78,909,800 -14,690 12.63% 868,970,995
2015-05-14 2015-05-12 11.355 78,924,490 -40,037 12.63% 896,212,568
2015-05-13 2015-05-11 11.486 78,964,527 +156,684 12.64% 906,988,550
2015-05-12 2015-05-08 11.388 78,807,843 +51,412 12.61% 897,463,222
2015-05-11 2015-05-07 10.571 78,756,431 -543,499 12.61% 832,539,311
2015-05-08 2015-05-06 11.225 79,299,930 -115,535 12.69% 890,110,619
2015-05-07 2015-05-05 11.764 79,415,465 +366,362 12.71% 934,226,153
2015-05-06 2015-05-04 11.535 79,049,103 +195,856 12.65% 911,834,644
2015-05-04 2015-04-29 9.591 78,853,247 -216,665 12.62% 756,261,730
2015-04-29 2015-04-27 9.721 79,069,912 -175,046 12.66% 768,674,834
2015-04-28 2015-04-24 9.329 79,244,958 +46,516 12.68% 739,302,524
2015-04-27 2015-04-23 9.313 79,198,442 +68,549 12.68% 737,574,571
2015-04-21 2015-04-17 9.150 79,129,893 +74,313 12.67% 724,007,470
2015-04-20 2015-04-16 8.692 79,055,580 -97,928 12.65% 687,161,158
2015-04-17 2015-04-15 8.643 79,153,508 +306,024 12.67% 684,132,592
2015-04-16 2015-04-14 8.594 78,847,484 +845,850 12.62% 677,622,823
2015-04-15 2015-04-13 8.594 78,001,634 +95,480 12.49% 670,353,507
2015-04-14 2015-04-10 7.990 77,906,154 +272,021 12.47% 622,436,519
2015-04-13 2015-04-09 8.169 77,634,133 +79,566 12.43% 634,215,940
2015-04-08 2015-04-01 8.667 77,554,567 +4,078,922 12.41% 672,127,351
2015-04-02 2015-03-31 8.353 73,475,645 -82,580 12.55% 613,714,979
2015-04-01 2015-03-30 8.300 73,558,225 -126,164 12.57% 610,556,693
2015-03-24 2015-03-20 7.045 73,684,389 -35,555 12.59% 519,092,381
2015-03-23 2015-03-19 7.027 73,719,944 -114,695 12.59% 518,057,357
2015-03-19 2015-03-17 6.975 73,834,639 -145,662 12.61% 515,000,855
2015-03-18 2015-03-16 7.045 73,980,301 -118,135 12.64% 521,177,024
2015-03-10 2015-03-06 7.097 74,098,436 +91,756 12.66% 525,885,569
2015-03-09 2015-03-05 7.132 74,006,680 +25,233 12.64% 527,815,370
2015-03-06 2015-03-04 6.958 73,981,447 +167,453 12.64% 514,734,787
2015-03-05 2015-03-03 6.888 73,813,994 -3,440 12.61% 508,421,144
2015-03-04 2015-03-02 6.992 73,817,434 -183,511 12.61% 516,168,051
2015-03-03 2015-02-27 6.940 74,000,945 -18,352 12.64% 513,580,044
2015-02-27 2015-02-25 6.940 74,019,297 -18,351 12.64% 513,707,411
2015-02-12 2015-02-10 6.382 74,037,648 -495,479 12.65% 472,521,421
2015-01-27 2015-01-23 6.557 74,533,127 -46,454 12.73% 488,680,478
2015-01-22 2015-01-20 5.789 74,579,581 -49,319 12.74% 431,763,400
2015-01-20 2015-01-16 6.103 74,628,900 -383,079 12.75% 455,473,262
2015-01-19 2015-01-15 6.121 75,011,979 -870,530 12.81% 459,119,292
2015-01-16 2015-01-14 6.103 75,882,509 -1,494,468 12.96% 463,124,257
2015-01-15 2015-01-13 5.894 77,376,977 -315,410 13.22% 456,053,992
2015-01-14 2015-01-12 6.016 77,692,387 -922,143 13.27% 467,396,399
2015-01-12 2015-01-08 5.615 78,614,530 -28,673 13.43% 441,414,400
2015-01-09 2015-01-07 5.894 78,643,203 -155,985 13.43% 463,517,031
2015-01-08 2015-01-06 5.894 78,799,188 -222,507 13.46% 464,436,395
2015-01-07 2015-01-05 5.894 79,021,695 -332,614 13.50% 465,747,834
2014-12-30 2014-12-24 4.917 79,354,309 -43,584 13.56% 390,218,114
2014-12-29 2014-12-22 4.795 79,397,893 -96,343 13.56% 380,740,849
2014-12-23 2014-12-19 4.848 79,494,236 +64,229 13.58% 385,361,424
2014-12-22 2014-12-18 4.795 79,430,007 -72,257 13.57% 380,894,847
2014-12-17 2014-12-15 4.778 79,502,264 -3,441 13.58% 379,855,013
2014-12-16 2014-12-12 4.830 79,505,705 +3,441 13.58% 384,030,630
2014-12-12 2014-12-10 4.900 79,502,264 +17,204 13.58% 389,559,338
2014-12-10 2014-12-08 5.005 79,485,060 -406,018 13.58% 397,791,231
2014-12-09 2014-12-05 4.987 79,891,078 -751,249 13.65% 398,430,079
2014-12-08 2014-12-04 4.987 80,642,327 -826,946 13.78% 402,176,682
2014-12-05 2014-12-03 5.005 81,469,273 -883,147 13.92% 407,721,431
2014-12-04 2014-12-02 4.935 82,352,420 -5,323 14.07% 406,397,103
2014-11-28 2014-11-26 4.917 82,357,743 -169,748 14.07% 404,987,247
2014-11-27 2014-11-25 4.900 82,527,491 -470,247 14.10% 404,382,883
2014-11-26 2014-11-24 4.917 82,997,738 -32,114 14.18% 408,134,368
2014-11-25 2014-11-21 4.795 83,029,852 +49,318 14.18% 398,157,371
2014-11-24 2014-11-20 4.813 82,980,534 +5,735 14.18% 399,367,859
2014-11-21 2014-11-19 4.795 82,974,799 +167,789 14.17% 397,893,373
2014-11-20 2014-11-18 4.778 82,807,010 -7,802,660 14.15% 395,644,806
2014-11-19 2014-11-17 4.813 90,609,670 -6,070 15.48% 436,085,286
2014-11-17 2014-11-13 4.830 90,615,740 +102,079 15.48% 437,694,625
2014-11-07 2014-11-05 4.883 90,513,661 +7,818 15.46% 441,936,595
2014-11-06 2014-11-04 4.778 90,505,843 +131,087 15.46% 432,429,171
2014-10-30 2014-10-28 4.604 90,374,756 +13,075 15.44% 416,043,621
2014-10-29 2014-10-27 4.621 90,361,681 +215,052 15.44% 417,559,124
2014-10-27 2014-10-23 4.708 90,146,629 +299,882 15.40% 424,425,098
2014-10-23 2014-10-21 4.726 89,846,747 +961,048 15.35% 424,579,920
2014-10-21 2014-10-17 4.813 88,885,699 +233,518 15.18% 427,788,176
2014-10-20 2014-10-16 4.795 88,652,181 -215,052 15.14% 425,118,418
2014-10-17 2014-10-15 4.795 88,867,233 -131,087 15.18% 426,149,668
2014-10-16 2014-10-14 4.830 88,998,320 +158,909 15.20% 429,882,118
2014-10-15 2014-10-13 4.900 88,839,411 +26,186 15.18% 435,311,152
2014-10-14 2014-10-10 4.952 88,813,225 -88,946 15.17% 439,828,921
2014-10-13 2014-10-09 4.935 88,902,171 -158,335 15.19% 438,719,163
2014-10-09 2014-10-07 4.883 89,060,506 -486,569 15.21% 434,841,507
2014-10-07 2014-10-03 4.813 89,547,075 -161,146 15.30% 430,971,240
2014-09-26 2014-09-24 4.760 89,708,221 -22,939 15.32% 427,053,902
2014-09-23 2014-09-19 4.830 89,731,160 +138,437 15.33% 433,421,902
2014-09-22 2014-09-18 4.795 89,592,723 -91,756 15.31% 429,628,648
2014-09-17 2014-09-15 4.970 89,684,479 -110,429 15.32% 445,707,510
2014-09-15 2014-09-11 4.987 89,794,908 -153,805 15.34% 447,822,124
2014-09-12 2014-09-10 5.005 89,948,713 -22,156 15.37% 450,157,669
2014-09-10 2014-09-05 5.092 89,970,869 +371,234 15.37% 458,112,951
2014-09-05 2014-09-03 4.917 89,599,635 -26,380 15.31% 440,598,639
2014-09-03 2014-09-01 4.900 89,626,015 -1,043,629 15.31% 439,165,494
2014-09-01 2014-08-28 4.952 90,669,644 -88,314 15.49% 449,022,448
2014-08-29 2014-08-27 4.970 90,757,958 -3,441 15.50% 451,042,409
2014-08-28 2014-08-26 5.057 90,761,399 -223,654 15.50% 458,972,835
2014-08-27 2014-08-25 5.005 90,985,053 -72,258 15.54% 455,344,140
2014-08-26 2014-08-22 5.005 91,057,311 -180,070 15.56% 455,705,763
2014-08-22 2014-08-20 5.074 91,237,381 -217,919 15.59% 462,970,801
2014-08-21 2014-08-19 5.005 91,455,300 -169,748 15.62% 457,697,540
2014-08-20 2014-08-18 5.005 91,625,048 -232,830 15.65% 458,547,061
2014-08-19 2014-08-15 5.144 91,857,878 -336,054 15.69% 472,526,563
2014-08-18 2014-08-14 5.109 92,193,932 -442,720 15.75% 471,039,970
2014-08-15 2014-08-13 5.057 92,636,652 +206,449 15.83% 468,455,833
2014-08-14 2014-08-12 5.074 92,430,203 +317,704 15.79% 469,023,603
2014-08-13 2014-08-11 5.022 92,112,499 -2,294 15.74% 462,592,785
2014-08-07 2014-08-05 4.917 92,114,793 -47,025 15.74% 452,966,716
2014-08-06 2014-08-04 5.039 92,161,818 -42,261 15.74% 464,447,552
2014-08-05 2014-08-01 5.039 92,204,079 +87,168 15.75% 464,660,526
2014-08-04 2014-07-31 5.005 92,116,911 +114,695 15.74% 461,008,641
2014-08-01 2014-07-30 4.917 92,002,216 +118,135 15.72% 452,413,128
2014-07-30 2014-07-28 4.952 91,884,081 +1,236,405 15.70% 455,036,693
2014-07-24 2014-07-22 4.708 90,647,676 +89,462 15.49% 426,784,110
2014-07-17 2014-07-15 4.604 90,558,214 -339,495 15.47% 416,888,177
2014-07-16 2014-07-14 4.743 90,897,709 +87,167 15.53% 431,131,390
2014-07-15 2014-07-11 4.534 90,810,542 +57,348 15.51% 411,715,691
2014-07-14 2014-07-10 4.534 90,753,194 +88,314 15.50% 411,455,687
2014-07-11 2014-07-09 4.551 90,664,880 +167,454 15.49% 412,636,272
2014-07-10 2014-07-08 4.551 90,497,426 +48,172 15.46% 411,874,151
2014-07-09 2014-07-07 4.604 90,449,254 +84,874 15.45% 416,386,575
2014-07-08 2014-07-04 4.586 90,364,380 +395,695 15.44% 414,420,112
2014-07-07 2014-07-03 4.534 89,968,685 +76,845 15.37% 407,898,890
2014-07-04 2014-07-02 4.429 89,891,840 +77,993 15.36% 398,145,480
2014-07-02 2014-06-27 4.307 89,813,847 +44,730 15.34% 386,837,043
2014-06-30 2014-06-26 4.290 89,769,117 +37,850 15.34% 385,079,025
2014-06-27 2014-06-25 4.237 89,731,267 +89,461 15.33% 380,222,555
2014-06-26 2014-06-24 4.255 89,641,806 +120,429 15.31% 381,406,620
2014-06-25 2014-06-23 4.307 89,521,377 +59,641 15.29% 385,577,346
2014-06-24 2014-06-20 4.325 89,461,736 +61,935 15.28% 386,880,468
2014-06-23 2014-06-19 4.342 89,399,801 +36,703 15.27% 388,171,550
2014-06-20 2014-06-18 4.342 89,363,098 +24,085 15.27% 388,012,187
2014-06-19 2014-06-17 4.342 89,339,013 +20,645 15.26% 387,907,610
2014-06-18 2014-06-16 4.359 89,318,368 +57,348 15.26% 389,375,472
2014-06-17 2014-06-13 4.377 89,261,020 +64,229 15.25% 390,681,970
2014-06-04 2014-05-30 4.481 89,196,791 -11,470 15.24% 399,733,141
2014-05-23 2014-05-21 4.394 89,208,261 +342,936 15.24% 392,006,634
2014-05-22 2014-05-20 4.394 88,865,325 -29,820 15.18% 390,499,675
2014-05-15 2014-05-13 4.499 88,895,145 -135,340 15.19% 399,931,444
2014-05-14 2014-05-12 4.394 89,030,485 -57,347 15.21% 391,225,435
2014-05-13 2014-05-09 4.307 89,087,832 -27,526 15.22% 383,710,025
2014-05-12 2014-05-08 4.342 89,115,358 -56,201 15.22% 386,936,506
2014-05-09 2014-05-07 4.377 89,171,559 -30,967 15.23% 390,290,413
2014-05-08 2014-05-05 4.481 89,202,526 +770,746 15.24% 399,758,842
2014-05-07 2014-05-02 4.569 88,431,780 -112,400 15.11% 404,014,973
2014-05-05 2014-04-30 4.551 88,544,180 -82,580 15.13% 402,984,489
2014-05-02 2014-04-29 4.604 88,626,760 -50,466 15.14% 407,996,655
2014-04-29 2014-04-25 4.743 88,677,226 -116,988 15.15% 420,599,552
2014-04-28 2014-04-24 4.813 88,794,214 -189,246 15.17% 427,347,878
2014-04-23 2014-04-17 4.952 88,983,460 +30,968 15.20% 440,671,974
2014-04-17 2014-04-15 4.935 88,952,492 +44,730 15.20% 438,967,490
2014-04-15 2014-04-11 5.074 88,907,762 -36,702 15.19% 451,149,489
2014-04-14 2014-04-10 5.144 88,944,464 -350,965 15.19% 457,539,656
2014-04-11 2014-04-09 5.231 89,295,429 -158,278 15.25% 467,130,566
2014-04-03 2014-04-01 5.266 89,453,707 -758,130 15.28% 471,078,288
2014-03-31 2014-03-27 4.830 90,211,837 +55,053 15.41% 435,743,681
2014-03-28 2014-03-26 4.883 90,156,784 +11,470 15.40% 440,194,128
2014-03-18 2014-03-14 5.790 90,145,314 +8,152,590 15.40% 521,922,167
2014-03-17 2014-03-13 5.962 81,992,724 -197,522 15.40% 488,867,704
2014-03-13 2014-03-11 6.058 82,190,246 +128,316 15.44% 497,923,939
2014-03-11 2014-03-07 6.077 82,061,930 -26,080 15.41% 498,719,825
2014-03-10 2014-03-06 6.116 82,088,010 -10,433 15.42% 502,025,820
2014-03-06 2014-03-04 6.039 82,098,443 -25,037 15.42% 495,793,830
2014-02-28 2014-02-26 5.982 82,123,480 +29,210 15.42% 491,221,743
2014-02-26 2014-02-24 5.962 82,094,270 -92,486 15.42% 489,473,155
2014-02-25 2014-02-21 6.192 82,186,756 -422,502 15.44% 508,932,288
2014-02-24 2014-02-20 6.231 82,609,258 -391,206 15.52% 514,716,068
2014-02-20 2014-02-18 6.154 83,000,464 -225,335 15.59% 510,788,600
2014-02-19 2014-02-17 6.097 83,225,799 -808,493 15.63% 507,388,637
2014-02-18 2014-02-14 6.097 84,034,292 -358,866 15.78% 512,317,639
2014-02-17 2014-02-13 6.212 84,393,158 -408,139 15.85% 524,213,127
2014-02-14 2014-02-12 6.154 84,801,297 -2,608 15.93% 521,871,008
2014-02-13 2014-02-11 5.943 84,803,905 -76,429 15.93% 504,003,077
2014-02-12 2014-02-10 5.790 84,880,334 +54,923 15.94% 491,439,054
2014-02-11 2014-02-07 5.272 84,825,411 -235,767 15.93% 447,212,887
2014-02-10 2014-02-06 5.157 85,061,178 -248,285 15.98% 438,671,396
2014-02-07 2014-02-05 5.119 85,309,463 +97,019 16.02% 436,680,816
2014-02-06 2014-02-04 5.100 85,212,444 +99,105 16.00% 434,550,548
2014-02-05 2014-01-30 5.080 85,113,339 +182,563 15.99% 432,413,402
2014-02-04 2014-01-28 5.061 84,930,776 +194,038 15.95% 429,857,652
2014-01-29 2014-01-27 5.023 84,736,738 +191,952 15.91% 425,626,516
2014-01-28 2014-01-24 5.100 84,544,786 +660,700 15.88% 431,145,750
2014-01-23 2014-01-21 5.023 83,884,086 -305,662 15.75% 421,343,707
2014-01-21 2014-01-17 5.080 84,189,748 -13,860 15.81% 427,721,151
2014-01-20 2014-01-16 5.004 84,203,608 +127,640 15.81% 421,334,335
2014-01-17 2014-01-15 5.100 84,075,968 -338,346 15.79% 428,754,959
2014-01-16 2014-01-14 5.100 84,414,314 -130,402 15.85% 430,480,393
2014-01-13 2014-01-09 5.157 84,544,716 -1,117,285 15.88% 436,007,935
2014-01-08 2014-01-06 5.119 85,662,001 +59,307 16.09% 438,485,382
2014-01-06 2014-01-02 5.138 85,602,694 -59,307 16.08% 439,822,933
2014-01-03 2013-12-31 5.061 85,662,001 +154,740 16.09% 433,558,580
2014-01-02 2013-12-27 5.061 85,507,261 +104,322 16.06% 432,775,399
2013-12-27 2013-12-20 4.946 85,402,939 -52,161 16.04% 422,423,593
2013-12-20 2013-12-18 5.119 85,455,100 -211,819 16.05% 437,426,300
2013-12-17 2013-12-13 5.119 85,666,919 -52,161 16.09% 438,510,556
2013-12-16 2013-12-12 5.080 85,719,080 -116,840 16.10% 435,490,834
2013-12-13 2013-12-11 5.100 85,835,920 +227,421 16.12% 437,730,034
2013-12-11 2013-12-09 5.100 85,608,499 -442,324 16.08% 436,570,275
2013-12-06 2013-12-04 5.157 86,050,823 +133,532 16.16% 443,775,122
2013-12-05 2013-12-03 5.138 85,917,291 +185,692 16.14% 441,439,318
2013-11-29 2013-11-27 5.176 85,731,599 +87,630 16.10% 443,772,444
2013-11-28 2013-11-26 5.138 85,643,969 -148,136 16.09% 440,035,002
2013-11-26 2013-11-22 5.234 85,792,105 -217,571 16.11% 449,019,926
2013-11-21 2013-11-19 5.291 86,009,676 -30,253 16.15% 455,105,451
2013-11-20 2013-11-18 5.330 86,039,929 -38,599 16.16% 458,564,555
2013-11-18 2013-11-14 5.253 86,078,528 -75,112 16.17% 452,169,264
2013-11-15 2013-11-13 5.176 86,153,640 +229,508 16.18% 445,957,055
2013-11-14 2013-11-12 5.234 85,924,132 +352,268 16.14% 449,710,931
2013-11-11 2013-11-07 5.310 85,571,864 +77,198 16.07% 454,429,383
2013-11-08 2013-11-06 5.310 85,494,666 +77,198 16.06% 454,019,423
2013-11-07 2013-11-05 5.310 85,417,468 +55,291 16.04% 453,609,463
2013-11-06 2013-11-04 5.310 85,362,177 +39,642 16.03% 453,315,840
2013-11-05 2013-11-01 5.310 85,322,535 +64,680 16.02% 453,105,321
2013-11-04 2013-10-31 5.349 85,257,855 +74,068 16.01% 456,030,877
2013-11-01 2013-10-30 5.310 85,183,787 +50,074 16.00% 452,368,500
2013-10-31 2013-10-29 5.291 85,133,713 +1,037,170 15.99% 450,470,443
2013-10-30 2013-10-28 5.253 84,096,543 +81,371 15.79% 441,757,925
2013-10-29 2013-10-25 5.234 84,015,172 +79,284 15.78% 439,719,789
2013-10-28 2013-10-24 5.215 83,935,888 -20,864 15.76% 437,695,656
2013-10-25 2013-10-23 5.310 83,956,752 +49,726 15.77% 445,852,331
2013-10-24 2013-10-22 5.387 83,907,026 +73,025 15.76% 452,022,748
2013-10-22 2013-10-18 5.387 83,834,001 +309,485 15.75% 451,629,349
2013-10-21 2013-10-17 5.368 83,524,516 +1,366,952 15.69% 448,360,807
2013-10-18 2013-10-16 5.349 82,157,564 +70,938 15.43% 439,447,907
2013-10-09 2013-10-07 5.310 82,086,626 -5,377 15.42% 435,921,027
2013-10-08 2013-10-04 5.349 82,092,003 -5,216 15.42% 439,097,232
2013-10-04 2013-10-02 5.291 82,097,219 -276,020 15.42% 434,403,356
2013-10-03 2013-09-30 5.291 82,373,239 -3,029,598 15.47% 435,863,868
2013-09-30 2013-09-26 5.253 85,402,837 +2,485,650 16.04% 448,619,869
2013-09-27 2013-09-25 5.291 82,917,187 +2,087 15.57% 438,742,076
2013-09-25 2013-09-23 5.368 82,915,100 +34,426 15.57% 445,089,453
2013-09-24 2013-09-19 5.310 82,880,674 +7,302 15.57% 440,137,819
2013-09-23 2013-09-18 5.368 82,873,372 -5,216 15.56% 444,865,457
2013-09-19 2013-09-17 5.349 82,878,588 -18,778 15.57% 443,304,551
2013-09-17 2013-09-13 5.387 82,897,366 -4,173 15.57% 446,583,522
2013-09-16 2013-09-12 5.426 82,901,539 +85,630 15.57% 449,784,693
2013-09-05 2013-09-03 5.349 82,815,909 +242,373 15.55% 442,969,291
2013-09-03 2013-08-30 5.291 82,573,536 -229,508 15.51% 436,923,705
2013-08-30 2013-08-28 5.176 82,803,044 -3,041,408 15.55% 428,613,366
2013-08-27 2013-08-23 5.445 85,844,452 +20,865 16.12% 467,397,318
2013-08-22 2013-08-20 5.426 85,823,587 +380,773 16.12% 465,638,349
2013-08-19 2013-08-15 5.847 85,442,814 -78,700 16.05% 499,609,889
2013-08-16 2013-08-13 5.809 85,521,514 +890,323 16.06% 496,790,924
2013-08-15 2013-08-12 5.598 84,631,191 +119,970 15.90% 473,771,517
2013-08-08 2013-08-06 5.521 84,511,221 +461,101 15.87% 466,619,096
2013-08-07 2013-08-05 5.636 84,050,120 +128,316 15.79% 473,741,370
2013-08-06 2013-08-02 5.636 83,921,804 +222,205 15.76% 473,018,128
2013-08-01 2013-07-30 5.349 83,699,599 -43,815 15.72% 447,696,010
2013-07-05 2013-07-03 5.310 83,743,414 +92,846 15.73% 444,719,399
2013-06-28 2013-06-26 5.272 83,650,568 -4,173 15.71% 441,018,930
2013-06-27 2013-06-25 5.176 83,654,741 -174,217 15.71% 433,022,005
2013-06-26 2013-06-24 5.330 83,828,958 -85,544 15.74% 446,780,806
2013-06-25 2013-06-21 5.598 83,914,502 -155,439 15.76% 469,759,440
2013-06-24 2013-06-20 5.560 84,069,941 -28,661 15.79% 467,406,109
2013-06-21 2013-06-19 5.694 84,098,602 +448,692 15.80% 478,851,519
2013-06-17 2013-06-13 5.636 83,649,910 +2,692,044 15.71% 471,485,620
2013-06-14 2013-06-11 5.521 80,957,866 -119,969 15.21% 446,999,650
2013-06-13 2013-06-10 5.732 81,077,835 -163,785 15.23% 464,760,248
2013-06-07 2013-06-05 5.962 81,241,620 -521,609 15.26% 484,389,374
2013-05-27 2013-05-23 6.173 81,763,229 +165,872 15.36% 504,742,122
2013-05-24 2013-05-22 5.406 81,597,357 +246,199 15.33% 441,144,474
2013-05-23 2013-05-21 5.387 81,351,158 +137,704 15.28% 438,253,812
2013-05-16 2013-05-14 5.464 81,213,454 +319,225 15.25% 443,739,904
2013-05-15 2013-05-13 5.464 80,894,229 +319,224 15.19% 441,995,699
2013-05-14 2013-05-10 5.541 80,575,005 +312,965 15.13% 446,430,469
2013-05-13 2013-05-09 5.502 80,262,040 +317,137 15.07% 441,618,984
2013-05-10 2013-05-08 5.560 79,944,903 +317,138 15.01% 444,472,014
2013-05-09 2013-05-07 5.598 79,627,765 +175,261 14.96% 445,761,977
2013-05-08 2013-05-06 5.617 79,452,504 +119,969 14.92% 446,304,075
2013-05-07 2013-05-03 5.636 79,332,535 +255,588 14.90% 447,151,102
2013-05-06 2013-05-02 5.502 79,076,947 +236,810 14.85% 435,098,348
2013-05-03 2013-04-30 5.445 78,840,137 +262,891 14.81% 429,260,922
2013-05-02 2013-04-29 5.445 78,577,246 +259,761 14.76% 427,829,559
2013-04-30 2013-04-26 5.445 78,317,485 +54,247 14.71% 426,415,238
2013-04-29 2013-04-25 5.387 78,263,238 +650,967 14.70% 421,618,613
2013-04-26 2013-04-24 5.368 77,612,271 +858,567 14.58% 416,623,791
2013-04-25 2013-04-23 5.330 76,753,704 +272,279 14.42% 409,072,027
2013-04-24 2013-04-22 5.349 76,481,425 +249,329 14.36% 409,087,131
2013-04-23 2013-04-19 5.310 76,232,096 +310,879 14.32% 404,830,545
2013-04-19 2013-04-17 6.004 75,921,217 +5,131,396 14.26% 455,820,659
2013-04-17 2013-04-15 5.963 70,789,821 +242,204 14.26% 422,101,411
2013-04-16 2013-04-12 6.066 70,547,617 +973 14.21% 427,909,922
2013-04-15 2013-04-11 6.024 70,546,644 +127,424 14.21% 425,002,976
2013-04-12 2013-04-10 5.983 70,419,220 +323,943 14.18% 421,339,515
2013-04-09 2013-04-05 5.613 70,095,277 +610,860 14.12% 393,458,920
2013-04-08 2013-04-03 5.963 69,484,417 +452,308 14.00% 414,317,624
2013-04-05 2013-04-02 5.798 69,032,109 +283,058 13.91% 400,265,577
2013-04-03 2013-03-28 5.880 68,749,051 +415,346 13.85% 404,278,581
2013-03-27 2013-03-25 6.066 68,333,705 +41,826 13.76% 414,481,333
2013-03-26 2013-03-22 5.983 68,291,879 +117,536 13.76% 408,610,990
2013-03-25 2013-03-21 6.004 68,174,343 +70,035 13.73% 409,309,481
2013-03-22 2013-03-20 6.086 68,104,308 +664,359 13.72% 414,490,220
2013-03-21 2013-03-19 5.798 67,439,949 +302,512 13.58% 391,033,832
2013-03-20 2013-03-18 5.778 67,137,437 +345,310 13.52% 387,899,366
2013-03-19 2013-03-15 5.922 66,792,127 +495,108 13.45% 395,517,545
2013-03-15 2013-03-13 5.963 66,297,019 +636,442 13.35% 395,311,994
2013-03-14 2013-03-12 6.168 65,660,577 +349,689 13.23% 405,017,643
2013-03-13 2013-03-11 6.168 65,310,888 +684,785 13.16% 402,860,637
2013-03-12 2013-03-08 6.374 64,626,103 +121,102 13.02% 411,924,529
2013-03-11 2013-03-07 6.374 64,505,001 +149,505 12.99% 411,152,630
2013-03-06 2013-03-04 6.415 64,355,496 +78,790 12.96% 412,846,140
2013-03-05 2013-03-01 6.765 64,276,706 +455,226 12.95% 434,807,976
2013-03-04 2013-02-28 7.258 63,821,480 -778,165 12.86% 463,222,417
2013-03-01 2013-02-27 7.052 64,599,645 +117,697 13.01% 455,587,965
2013-02-28 2013-02-26 6.847 64,481,948 +512,617 12.99% 441,499,661
2013-02-27 2013-02-25 6.867 63,969,331 +349,202 12.89% 439,305,123
2013-02-26 2013-02-22 6.950 63,620,129 +396,864 12.82% 442,139,421
2013-02-25 2013-02-21 6.929 63,223,265 -6,809 12.74% 438,081,399
2013-02-22 2013-02-20 7.052 63,230,074 -957,143 12.74% 445,929,088
2013-02-21 2013-02-19 7.135 64,187,217 -385,192 12.93% 457,958,383
2013-02-20 2013-02-18 7.299 64,572,409 +1,447,388 13.01% 471,328,101
2013-02-19 2013-02-15 7.196 63,125,021 -28,209 12.72% 454,273,677
2013-02-18 2013-02-14 7.114 63,153,230 -1,653,602 12.72% 449,282,661
2013-02-08 2013-02-06 7.299 64,806,832 +12,645 13.05% 473,039,206
2013-02-04 2013-01-31 7.402 64,794,187 +767,466 13.05% 479,608,132
2013-02-01 2013-01-30 7.505 64,026,721 +273,331 12.90% 480,509,654
2013-01-31 2013-01-29 7.484 63,753,390 +138,124 12.84% 477,147,506
2013-01-28 2013-01-24 7.381 63,615,266 +145,906 12.81% 469,573,725
2013-01-25 2013-01-23 7.258 63,469,360 +52,043,653 12.78% 460,666,697
2012-12-28 2012-12-24 5.757 11,425,707 +52,526 2.30% 65,779,279
2012-12-27 2012-12-20 5.880 11,373,181 +80,735 2.29% 66,879,956
2012-12-21 2012-12-19 5.798 11,292,446 +1,945 2.27% 65,476,450
2012-11-30 2012-11-28 5.613 11,290,501 +972,707 2.27% 63,375,858
2012-11-05 2012-11-01 4.955 10,317,794 +8,122 2.08% 51,127,186
2012-10-05 2012-10-03 4.523 10,309,672 -49 2.08% 46,635,380
2012-09-17 2012-09-13 4.523 10,309,721 +17,509 2.08% 46,635,602
2012-09-07 2012-09-05 3.927 10,292,212 +10,292,212 2.07% 40,419,420
2007-06-26 2007-06-22 13.243 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top