History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -295,000
2021-09-17 2021-09-15 2.760 295,000 -1,000 0.02% 814,200
2021-08-31 2021-08-27 2.760 296,000 -100,000 0.02% 816,960
2021-08-23 2021-08-19 2.700 396,000 -56,000 0.03% 1,069,200
2021-08-13 2021-08-11 2.480 452,000 -12,000 0.03% 1,120,960
2021-07-14 2021-07-12 2.510 464,000 -188,000 0.03% 1,164,640
2021-07-09 2021-07-07 1.720 652,000 +100,000 0.04% 1,121,440
2021-07-05 2021-06-30 1.690 552,000 -112,000 0.04% 932,880
2021-06-29 2021-06-25 1.660 664,000 -2,314,000 0.04% 1,102,240
2021-06-24 2021-06-22 1.030 2,978,000 -900,000 0.19% 3,067,340
2021-06-22 2021-06-18 1.040 3,878,000 -1,482,000 0.25% 4,033,120
2021-05-31 2021-05-27 1.080 5,360,000 +12,000 0.35% 5,788,800
2021-05-21 2021-05-18 1.020 5,348,000 -220,000 0.35% 5,454,960
2021-04-07 2021-03-31 0.980 5,568,000 +820,000 0.36% 5,456,640
2021-04-01 2021-03-30 1.010 4,748,000 +1,702,000 0.31% 4,795,480
2020-10-20 2020-10-16 1.360 3,046,000 -76,000 0.20% 4,142,560
2020-10-19 2020-10-15 1.360 3,122,000 +114,000 0.20% 4,245,920
2020-10-14 2020-10-09 1.360 3,008,000 -48,000 0.20% 4,090,880
2020-10-06 2020-09-30 1.320 3,056,000 -2,000 0.20% 4,033,920
2020-09-30 2020-09-28 1.340 3,058,000 +38,000 0.20% 4,097,720
2020-09-28 2020-09-24 1.340 3,020,000 -54,000 0.20% 4,046,800
2020-09-25 2020-09-23 1.360 3,074,000 +350,000 0.20% 4,180,640
2020-09-23 2020-09-21 1.370 2,724,000 +200,000 0.18% 3,731,880
2020-09-22 2020-09-18 1.370 2,524,000 +410,000 0.16% 3,457,880
2020-09-21 2020-09-17 1.390 2,114,000 +380,000 0.14% 2,938,460
2020-09-18 2020-09-16 1.370 1,734,000 +500,000 0.11% 2,375,580
2020-09-17 2020-09-15 1.380 1,234,000 +150,000 0.08% 1,702,920
2020-09-16 2020-09-14 1.380 1,084,000 +250,000 0.07% 1,495,920
2020-07-08 2020-07-06 1.670 834,000 -150,000 0.05% 1,392,780
2020-07-06 2020-07-02 1.550 984,000 +130,000 0.06% 1,525,200
2020-05-26 2020-05-22 1.410 854,000 -14,000 0.06% 1,204,140
2020-05-22 2020-05-20 1.919 868,000 +94,455 0.06% 1,665,520
2020-03-27 2020-03-25 1.829 773,545 +58,818 0.06% 1,414,839
2020-03-19 2020-03-17 1.840 714,727 -3,565 0.05% 1,315,279
2020-03-17 2020-03-13 2.154 718,292 +1,782 0.05% 1,547,520
2020-03-16 2020-03-12 2.233 716,510 +3,565 0.05% 1,599,961
2020-03-05 2020-03-03 2.424 712,945 -26,735 0.05% 1,728,000
2020-02-25 2020-02-21 2.480 739,680 +26,735 0.05% 1,834,299
2020-02-18 2020-02-14 2.514 712,945 -126,548 0.05% 1,792,000
2020-02-14 2020-02-12 2.469 839,493 -89,118 0.06% 2,072,401
2020-02-05 2020-02-03 2.289 928,611 +89,118 0.07% 2,125,680
2020-02-04 2020-01-31 2.300 839,493 -35,647 0.06% 1,931,101
2020-01-22 2020-01-20 2.727 875,140 +158,630 0.10% 2,386,260
2020-01-06 2020-01-02 2.570 716,510 -106,942 0.08% 1,841,161
2019-12-17 2019-12-13 3.001 823,452 +69,170 0.09% 2,471,399
2019-10-30 2019-10-28 3.246 754,282 -8,163 0.09% 2,448,601
2019-10-29 2019-10-25 3.246 762,445 +8,163 0.09% 2,475,101
2019-09-03 2019-08-30 3.222 754,282 +16,327 0.09% 2,430,121
2019-08-13 2019-08-09 3.087 737,955 +6,530 0.09% 2,278,080
2019-08-05 2019-08-01 3.418 731,425 +17,960 0.09% 2,499,841
2019-08-02 2019-07-31 3.540 713,465 +8,163 0.09% 2,525,858
2019-07-11 2019-07-09 3.467 705,302 +16,326 0.08% 2,445,119
2019-07-09 2019-07-05 3.553 688,976 +8,163 0.08% 2,447,601
2019-07-08 2019-07-04 3.565 680,813 +24,490 0.08% 2,426,941
2019-05-16 2019-05-14 3.185 656,323 -17,959 0.08% 2,090,400
2019-05-10 2019-05-08 3.369 674,282 +81,632 0.08% 2,271,500
2019-05-08 2019-05-06 3.369 592,650 +81,632 0.07% 1,996,501
2019-05-02 2019-04-29 4.332 511,018 +39,982 0.06% 2,213,984
2019-04-17 2019-04-15 4.266 471,036 +4,515 0.06% 2,009,462
2019-04-11 2019-04-09 4.266 466,521 +4,515 0.06% 1,990,201
2019-04-02 2019-03-29 3.987 462,006 +7,524 0.06% 1,842,000
2019-03-21 2019-03-19 3.827 454,482 +75,246 0.06% 1,739,522
2019-03-18 2019-03-14 3.748 379,236 -415,354 0.05% 1,421,279
2019-03-06 2019-03-04 4.612 794,590 +392,780 0.10% 3,664,319
2019-02-21 2019-02-19 4.306 401,810 +22,574 0.05% 1,730,161
2019-01-08 2019-01-04 3.734 379,236 -150,491 0.05% 1,416,239
2018-08-21 2018-08-17 4.014 529,727 +3,010 0.07% 2,126,081
2018-08-17 2018-08-15 4.000 526,717 +16,554 0.07% 2,107,000
2018-07-11 2018-07-09 4.465 510,163 +4,515 0.07% 2,278,080
2018-07-09 2018-07-05 4.439 505,648 -368,702 0.07% 2,244,478
2018-06-29 2018-06-27 4.319 874,350 -36,118 0.11% 3,776,499
2018-06-12 2018-06-08 5.369 910,468 -150,491 0.12% 4,888,400
2018-05-24 2018-05-21 5.728 1,060,959 +150,491 0.14% 6,077,102
2018-05-14 2018-05-10 5.422 910,468 +4,515 0.12% 4,936,800
2018-05-08 2018-05-04 5.369 905,953 +3,009 0.12% 4,864,158
2018-05-02 2018-04-27 5.635 902,944 +6,020 0.12% 5,088,003
2018-04-23 2018-04-19 6.358 896,924 +53,228 0.12% 5,702,408
2018-04-12 2018-04-10 6.711 843,696 +100,507 0.12% 5,661,998
2018-03-12 2018-03-08 7.262 743,189 -502,537 0.10% 5,397,002
2018-03-08 2018-03-06 6.979 1,245,726 -662,500 0.17% 8,694,400
2018-03-06 2018-03-02 6.994 1,908,226 -21,234 0.26% 13,345,202
2018-02-21 2018-02-15 6.329 1,929,460 +33,975 0.27% 12,212,482
2018-02-14 2018-02-12 5.609 1,895,485 +14,156 0.26% 10,631,658
2018-02-09 2018-02-07 6.005 1,881,329 +353,899 0.26% 11,296,498
2018-02-08 2018-02-06 6.216 1,527,430 +14,156 0.21% 9,495,201
2018-01-31 2018-01-29 7.658 1,513,274 -128,819 0.21% 11,587,960
2018-01-24 2018-01-22 7.220 1,642,093 +117,494 0.23% 11,855,198
2018-01-04 2018-01-02 6.075 1,524,599 -35,390 0.21% 9,262,202
2018-01-02 2017-12-28 5.793 1,559,989 +1,299,519 0.22% 9,036,402
2017-10-16 2017-10-12 6.315 260,470 -1,416 0.04% 1,644,960
2017-10-12 2017-10-10 6.697 261,886 -49,545 0.04% 1,753,803
2017-09-27 2017-09-25 5.990 311,431 +49,545 0.04% 1,865,597
2017-09-25 2017-09-21 6.965 261,886 -445,913 0.04% 1,824,103
2017-09-20 2017-09-18 6.753 707,799 -28,312 0.10% 4,780,001
2017-09-18 2017-09-14 6.513 736,111 -140,144 0.10% 4,794,401
2017-09-11 2017-09-07 5.793 876,255 -120,326 0.12% 5,075,800
2017-09-06 2017-09-04 5.369 996,581 -707,799 0.14% 5,350,401
2017-09-04 2017-08-31 5.595 1,704,380 -21,234 0.24% 9,535,682
2017-09-01 2017-08-30 5.482 1,725,614 -495,459 0.24% 9,459,442
2017-08-31 2017-08-29 5.213 2,221,073 -247,729 0.31% 11,579,221
2017-08-30 2017-08-28 5.242 2,468,802 -1,165,037 0.34% 12,940,478
2017-08-29 2017-08-25 5.242 3,633,839 -70,780 0.50% 19,047,138
2017-08-28 2017-08-24 5.284 3,704,619 -319,925 0.51% 19,575,159
2017-07-31 2017-07-27 5.863 4,024,544 -12,741 0.56% 23,596,898
2017-07-26 2017-07-24 5.920 4,037,285 -42,468 0.56% 23,899,762
2017-07-20 2017-07-18 5.750 4,079,753 -18,402 0.56% 23,459,482
2017-07-19 2017-07-17 5.821 4,098,155 -2,832 0.57% 23,854,798
2017-07-18 2017-07-14 5.722 4,100,987 +21,234 0.57% 23,465,703
2017-06-02 2017-05-31 5.312 4,079,753 -21,234 0.56% 21,672,642
2017-06-01 2017-05-29 5.284 4,100,987 +84,936 0.57% 21,669,562
2017-05-22 2017-05-18 4.705 4,016,051 +416,186 0.56% 18,894,422
2017-05-19 2017-05-17 4.691 3,599,865 +683,734 0.50% 16,885,520
2017-05-18 2017-05-16 4.761 2,916,131 +56,624 0.40% 13,884,399
2017-05-17 2017-05-15 4.761 2,859,507 +1,097,088 0.40% 13,614,798
2017-05-12 2017-05-10 4.789 1,762,419 +240,651 0.24% 8,441,099
2017-05-09 2017-05-05 5.512 1,521,768 +520,940 0.21% 8,387,296
2017-05-08 2017-05-04 5.617 1,000,828 +227,862 0.14% 5,621,610
2017-05-05 2017-05-02 5.707 772,966 +66,406 0.11% 4,411,559
2017-05-02 2017-04-27 5.647 706,560 -13,281 0.10% 3,989,999
2017-04-27 2017-04-25 5.722 719,841 -39,844 0.11% 4,119,198
2017-04-25 2017-04-21 5.707 759,685 +126,171 0.11% 4,335,760
2017-04-24 2017-04-20 5.798 633,514 +265,625 0.09% 3,672,902
2017-04-21 2017-04-19 5.783 367,889 -39,844 0.05% 2,127,357
2017-04-20 2017-04-18 5.677 407,733 +42,500 0.06% 2,314,780
2017-04-10 2017-04-06 5.647 365,233 -177,968 0.05% 2,062,499
2017-04-07 2017-04-05 5.572 543,201 -227,109 0.08% 3,026,598
2017-04-06 2017-04-03 5.617 770,310 +289,530 0.11% 4,326,800
2017-04-05 2017-03-31 5.286 480,780 -458,201 0.07% 2,541,242
2017-04-03 2017-03-30 5.271 938,981 -71,719 0.14% 4,948,998
2017-03-27 2017-03-23 5.722 1,010,700 +94,297 0.15% 5,783,601
2017-03-22 2017-03-20 5.647 916,403 -1,334,762 0.14% 5,174,998
2017-03-16 2017-03-14 5.722 2,251,165 +25,235 0.33% 12,882,002
2017-03-15 2017-03-13 5.828 2,225,930 +45,156 0.33% 12,972,238
2017-03-10 2017-03-08 5.361 2,180,774 -146,094 0.32% 11,691,039
2017-03-09 2017-03-07 5.271 2,326,868 -119,530 0.34% 12,264,003
2017-03-08 2017-03-06 5.075 2,446,398 +9,296 0.36% 12,415,078
2017-03-03 2017-03-01 5.060 2,437,102 +3,985 0.36% 12,331,202
2017-02-27 2017-02-23 5.195 2,433,117 -6,641 0.36% 12,640,799
2017-02-24 2017-02-22 5.210 2,439,758 -1,348,042 0.36% 12,712,041
2017-02-23 2017-02-21 5.015 3,787,800 -1,887,260 0.56% 18,994,318
2017-02-22 2017-02-20 5.376 5,675,060 -95,625 0.84% 30,509,221
2017-02-21 2017-02-17 5.225 5,770,685 -5,312 0.85% 30,154,302
2017-02-16 2017-02-14 5.256 5,775,997 -302,812 0.85% 30,356,020
2017-02-15 2017-02-13 5.105 6,078,809 +13,282 0.90% 31,032,062
2017-02-13 2017-02-09 5.045 6,065,527 -22,578 0.89% 30,598,898
2017-02-08 2017-02-06 4.623 6,088,105 -19,922 0.90% 28,145,758
2017-02-02 2017-01-27 4.638 6,108,027 -53,125 0.90% 28,329,839
2017-01-26 2017-01-24 4.623 6,161,152 +50,469 0.91% 28,483,460
2017-01-25 2017-01-23 4.638 6,110,683 +69,062 0.90% 28,342,158
2017-01-17 2017-01-13 4.548 6,041,621 +19,922 0.89% 27,475,959
2016-12-08 2016-12-06 4.472 6,021,699 +83,671 0.89% 26,931,958
2016-12-05 2016-12-01 4.533 5,938,028 +1,548,589 0.88% 26,915,421
2016-11-22 2016-11-18 4.457 4,389,439 +132,812 0.65% 19,565,600
2016-11-18 2016-11-16 4.442 4,256,627 +26,562 0.63% 18,909,500
2016-11-15 2016-11-11 4.472 4,230,065 +332,031 0.62% 18,918,902
2016-11-14 2016-11-10 4.548 3,898,034 +1,807,572 0.58% 17,727,399
2016-11-10 2016-11-08 4.488 2,090,462 +33,203 0.31% 9,381,040
2016-11-01 2016-10-28 4.533 2,057,259 +132,812 0.30% 9,324,980
2016-10-13 2016-10-11 4.563 1,924,447 +19,922 0.28% 8,780,940
2016-09-27 2016-09-23 5.105 1,904,525 +33,203 0.28% 9,722,519
2016-09-15 2016-09-13 4.728 1,871,322 +19,922 0.28% 8,848,520
2016-09-08 2016-09-06 4.894 1,851,400 +79,687 0.27% 9,060,999
2016-08-29 2016-08-25 4.488 1,771,713 +1,328 0.26% 7,950,640
2016-08-25 2016-08-23 4.804 1,770,385 +13,281 0.26% 8,504,540
2016-08-24 2016-08-22 4.864 1,757,104 +13,281 0.26% 8,546,581
2016-08-18 2016-08-16 5.286 1,743,823 -92,968 0.26% 9,217,263
2016-08-17 2016-08-15 5.210 1,836,791 +79,687 0.27% 9,570,360
2016-08-16 2016-08-12 5.090 1,757,104 -10,625 0.26% 8,943,481
2016-08-10 2016-08-08 5.015 1,767,729 +13,282 0.26% 8,864,462
2016-08-09 2016-08-05 4.683 1,754,447 +10,624 0.26% 8,216,618
2016-07-27 2016-07-25 4.653 1,743,823 +13,282 0.26% 8,114,342
2016-07-21 2016-07-19 4.713 1,730,541 -22,578 0.26% 8,156,779
2016-06-30 2016-06-28 4.111 1,753,119 -783,592 0.26% 7,207,199
2016-06-23 2016-06-21 4.006 2,536,711 +152,734 0.37% 10,161,202
2016-06-22 2016-06-20 3.960 2,383,977 +37,188 0.35% 9,441,701
2016-06-20 2016-06-16 3.840 2,346,789 +1,059,840 0.35% 9,011,699
2016-06-17 2016-06-15 3.945 1,286,949 +184,609 0.19% 5,077,560
2016-06-15 2016-06-13 3.915 1,102,340 +199,218 0.16% 4,315,999
2016-05-04 2016-04-29 5.016 903,122 +70,737 0.13% 4,530,011
2016-03-30 2016-03-24 5.228 832,385 +224,009 0.13% 4,351,998
2016-03-29 2016-03-23 5.375 608,376 +116,289 0.10% 3,270,261
2016-03-18 2016-03-16 5.081 492,087 -18,361 0.08% 2,500,442
2016-03-17 2016-03-15 5.114 510,448 +106,496 0.08% 2,610,419
2016-03-16 2016-03-14 5.114 403,952 +250,940 0.06% 2,065,801
2016-01-22 2016-01-20 4.558 153,012 -12,241 0.02% 697,500
2016-01-21 2016-01-19 4.836 165,253 +12,241 0.03% 799,200
2016-01-05 2015-12-31 5.800 153,012 -12,241 0.02% 887,500
2016-01-04 2015-12-29 5.784 165,253 +15,913 0.03% 955,800
2015-12-14 2015-12-10 5.359 149,340 +20,810 0.02% 800,321
2015-11-11 2015-11-09 6.323 128,530 -1,224 0.02% 812,699
2015-08-06 2015-08-04 5.866 129,754 -56,309 0.02% 761,079
2015-07-29 2015-07-27 6.633 186,063 +12,241 0.03% 1,234,242
2015-07-14 2015-07-10 7.418 173,822 +1,224 0.03% 1,289,363
2015-07-03 2015-06-30 9.738 172,598 +24,482 0.03% 1,680,724
2015-06-25 2015-06-23 9.689 148,116 +1,224 0.02% 1,435,063
2015-06-10 2015-06-08 10.375 146,892 -30,602 0.02% 1,524,005
2015-06-08 2015-06-04 10.342 177,494 -14,689 0.03% 1,835,701
2015-06-05 2015-06-03 10.228 192,183 +14,689 0.03% 1,965,639
2015-06-02 2015-05-29 9.607 177,494 +12,241 0.03% 1,705,200
2015-05-27 2015-05-22 10.555 165,253 -1,224 0.03% 1,744,200
2015-05-22 2015-05-20 10.783 166,477 -7,345 0.03% 1,795,199
2015-05-13 2015-05-11 11.486 173,822 -6,120 0.03% 1,996,524
2015-05-12 2015-05-08 11.388 179,942 +6,120 0.03% 2,049,178
2015-05-11 2015-05-07 10.571 173,822 -4,896 0.03% 1,837,484
2015-05-08 2015-05-06 11.225 178,718 -11,017 0.03% 2,006,039
2015-05-07 2015-05-05 11.764 189,735 +1,224 0.03% 2,232,001
2015-05-06 2015-05-04 11.535 188,511 +1,224 0.03% 2,174,482
2015-05-05 2015-04-30 10.489 187,287 +6,121 0.03% 1,964,523
2015-05-04 2015-04-29 9.591 181,166 +2,448 0.03% 1,737,518
2015-04-30 2015-04-28 9.999 178,718 +2,448 0.03% 1,787,040
2015-04-22 2015-04-20 8.561 176,270 +46,516 0.03% 1,509,121
2015-04-16 2015-04-14 8.594 129,754 -128,530 0.02% 1,115,118
2015-04-15 2015-04-13 8.594 258,284 -1,237,562 0.04% 2,219,717
2015-04-14 2015-04-10 7.990 1,495,846 -493,310 0.24% 11,951,163
2015-04-13 2015-04-09 8.169 1,989,156 -311,533 0.32% 16,249,997
2015-04-10 2015-04-08 7.777 2,300,689 -1,240,132 0.37% 17,892,841
2015-04-09 2015-04-02 8.736 3,540,821 +8,569 0.57% 30,933,531
2015-04-08 2015-04-01 8.667 3,532,252 +996,818 0.57% 30,612,294
2015-04-02 2015-03-31 8.353 2,535,434 +662,933 0.43% 21,177,546
2015-04-01 2015-03-30 8.300 1,872,501 +25,233 0.32% 15,542,355
2015-03-26 2015-03-24 7.516 1,847,268 -11,469 0.32% 13,883,373
2015-03-25 2015-03-23 7.481 1,858,737 +11,469 0.32% 13,904,745
2015-03-23 2015-03-19 7.027 1,847,268 +126,164 0.32% 12,981,437
2015-03-20 2015-03-18 7.045 1,721,104 +141,074 0.29% 12,124,847
2015-03-19 2015-03-17 6.975 1,580,030 -286,736 0.27% 11,020,800
2015-03-12 2015-03-10 7.149 1,866,766 -285,589 0.32% 13,346,320
2015-03-03 2015-02-27 6.940 2,152,355 +73,519 0.37% 14,937,736
2015-03-02 2015-02-26 7.062 2,078,836 +10,323 0.36% 14,681,251
2015-02-25 2015-02-23 6.731 2,068,513 +3,440 0.35% 13,923,017
2015-02-09 2015-02-05 6.609 2,065,073 -286,736 0.35% 13,647,793
2015-02-06 2015-02-04 6.347 2,351,809 -229,388 0.40% 14,927,643
2015-02-05 2015-02-03 6.434 2,581,197 -172,042 0.44% 16,608,688
2015-02-03 2015-01-30 6.208 2,753,239 -172,042 0.47% 17,091,560
2015-02-02 2015-01-29 6.121 2,925,281 -286,736 0.50% 17,904,513
2015-01-30 2015-01-28 6.138 3,212,017 -286,736 0.55% 19,715,523
2015-01-27 2015-01-23 6.557 3,498,753 +573,472 0.60% 22,939,763
2015-01-22 2015-01-20 5.789 2,925,281 +574 0.50% 16,935,323
2015-01-08 2015-01-06 5.894 2,924,707 -157,131 0.50% 17,238,000
2015-01-07 2015-01-05 5.894 3,081,838 -11,470 0.53% 18,164,118
2015-01-06 2015-01-02 5.999 3,093,308 +11,470 0.53% 18,555,361
2014-12-29 2014-12-22 4.795 3,081,838 -3,441 0.53% 14,778,498
2014-10-06 2014-09-30 4.673 3,085,279 -4,588 0.53% 14,418,399
2014-08-20 2014-08-18 5.005 3,089,867 -22,939 0.53% 15,463,560
2014-07-28 2014-07-24 4.917 3,112,806 -17,204 0.53% 15,306,961
2014-07-25 2014-07-23 4.813 3,130,010 -17,204 0.53% 15,064,080
2014-07-07 2014-07-03 4.534 3,147,214 -1,147 0.54% 14,268,799
2014-06-30 2014-06-26 4.290 3,148,361 +1,147 0.54% 13,505,399
2014-06-12 2014-06-10 4.394 3,147,214 +3,024,491 0.54% 13,829,759
2014-06-09 2014-06-05 4.429 122,723 +2,294 0.02% 543,560
2014-06-05 2014-06-03 4.447 120,429 +2,294 0.02% 535,499
2014-05-12 2014-05-08 4.342 118,135 -9,176 0.02% 512,939
2014-05-08 2014-05-05 4.481 127,311 -6,881 0.02% 570,541
2014-04-17 2014-04-15 4.935 134,192 +16,057 0.02% 662,218
2014-04-11 2014-04-09 5.231 118,135 +3,441 0.02% 617,999
2014-04-03 2014-04-01 5.266 114,694 -28,674 0.02% 603,998
2014-03-18 2014-03-14 5.790 143,368 +12,966 0.02% 830,070
2014-02-13 2014-02-11 5.943 130,402 +50,074 0.02% 775,000
2014-02-12 2014-02-10 5.790 80,328 +2,087 0.02% 465,082
2013-11-19 2013-11-15 5.234 78,241 +26,080 0.01% 409,499
2013-08-27 2013-08-23 5.445 52,161 +20,865 0.01% 284,001
2013-05-31 2013-05-29 6.576 31,296 -10,433 0.01% 205,797
2013-05-30 2013-05-28 6.231 41,729 -5,216 0.01% 260,002
2013-05-28 2013-05-24 6.058 46,945 -5,216 0.01% 284,402
2013-05-27 2013-05-23 6.173 52,161 +10,432 0.01% 322,001
2013-04-19 2013-04-17 6.004 41,729 +2,821 0.01% 250,535
2013-03-08 2013-03-06 6.374 38,908 -9,727 0.01% 247,998
2013-03-07 2013-03-05 6.497 48,635 +9,727 0.01% 315,998
2013-03-05 2013-03-01 6.765 38,908 +9,727 0.01% 263,198
2013-02-04 2013-01-31 7.402 29,181 -14,591 0.01% 215,998
2013-01-14 2013-01-10 7.052 43,772 +19,454 0.01% 308,701
2013-01-07 2013-01-03 7.608 24,318 -11,672 0.00% 185,002
2013-01-04 2013-01-02 7.052 35,990 -19,454 0.01% 253,819
2013-01-03 2012-12-31 6.621 55,444 -29,182 0.01% 367,078
2012-12-28 2012-12-24 5.757 84,626 +14,591 0.02% 487,203
2012-12-21 2012-12-19 5.798 70,035 +48,635 0.01% 406,081
2012-12-20 2012-12-18 5.757 21,400 -48,635 0.00% 123,203
2012-12-17 2012-12-13 5.839 70,035 -2,918 0.01% 408,961
2012-12-14 2012-12-12 5.942 72,953 +72,953 0.01% 433,500
2012-11-28 2012-11-26 5.654 0 -4,864
2012-11-26 2012-11-22 5.346 4,864 +4,864 0.00% 26,002
2012-11-08 2012-11-06 5.099 0 -14,591
2012-11-06 2012-11-02 5.037 14,591 +4,864 0.00% 73,502
2012-11-05 2012-11-01 4.955 9,727 -34,045 0.00% 48,200
2012-11-02 2012-10-31 4.770 43,772 +43,772 0.01% 208,801
2012-09-18 2012-09-14 4.709 0 -9,727
2012-09-14 2012-09-12 4.359 9,727 +9,727 0.00% 42,400
2012-07-11 2012-07-09 4.873 0 -92,407
2012-07-10 2012-07-06 5.017 92,407 +92,407 0.02% 463,599
2012-02-01 2012-01-30 3.852 0 -8,774
2012-01-31 2012-01-27 3.829 8,774 -39,484 0.00% 33,599
2012-01-30 2012-01-26 3.829 48,258 -87,743 0.01% 184,798
2012-01-27 2012-01-20 3.624 136,001 +70,194 0.03% 492,900
2012-01-26 2012-01-19 3.442 65,807 -21,936 0.01% 226,500
2012-01-20 2012-01-18 3.328 87,743 -228,131 0.02% 292,001
2012-01-19 2012-01-17 3.419 315,874 +184,260 0.07% 1,080,002
2012-01-17 2012-01-13 3.442 131,614 +131,614 0.03% 453,000
2007-06-26 2007-06-22 13.243 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top