History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -238,000
2021-09-13 2021-09-09 2.760 238,000 -50,000 0.02% 656,880
2021-08-27 2021-08-25 2.720 288,000 -50,000 0.02% 783,360
2021-08-26 2021-08-24 2.710 338,000 -50,000 0.02% 915,980
2021-08-25 2021-08-23 2.680 388,000 -12,070,000 0.03% 1,039,840
2021-08-24 2021-08-20 2.670 12,458,000 -5,100,000 0.81% 33,262,860
2021-08-23 2021-08-19 2.700 17,558,000 -14,450,000 1.15% 47,406,600
2021-08-19 2021-08-17 2.460 32,008,000 +500,000 2.09% 78,739,680
2021-08-18 2021-08-16 2.470 31,508,000 +166,000 2.06% 77,824,760
2021-08-12 2021-08-10 2.500 31,342,000 -100,000 2.05% 78,355,000
2021-08-10 2021-08-06 2.460 31,442,000 -50,000 2.05% 77,347,320
2021-08-09 2021-08-05 2.450 31,492,000 -124,000 2.06% 77,155,400
2021-08-05 2021-08-03 2.460 31,616,000 -50,000 2.06% 77,775,360
2021-08-03 2021-07-30 2.440 31,666,000 -6,648,000 2.07% 77,265,040
2021-07-30 2021-07-28 2.460 38,314,000 -3,404,000 2.50% 94,252,440
2021-07-29 2021-07-27 2.410 41,718,000 +200,000 2.72% 100,540,380
2021-07-28 2021-07-26 2.480 41,518,000 -10,546,000 2.71% 102,964,640
2021-07-27 2021-07-23 2.510 52,064,000 -154,000 3.40% 130,680,640
2021-07-23 2021-07-21 2.470 52,218,000 -50,000 3.41% 128,978,460
2021-07-22 2021-07-20 2.470 52,268,000 -4,900,000 3.41% 129,101,960
2021-07-21 2021-07-19 2.480 57,168,000 -15,030,000 3.73% 141,776,640
2021-07-20 2021-07-16 2.500 72,198,000 +158,000 4.72% 180,495,000
2021-07-19 2021-07-15 2.500 72,040,000 -100,000 4.71% 180,100,000
2021-07-16 2021-07-14 2.500 72,140,000 -224,000 4.71% 180,350,000
2021-07-15 2021-07-13 2.520 72,364,000 +60,000 4.73% 182,357,280
2021-07-14 2021-07-12 2.510 72,304,000 +5,109,000 4.72% 181,483,040
2021-07-09 2021-07-07 1.720 67,195,000 -7,226,000 4.39% 115,575,400
2021-07-08 2021-07-06 1.720 74,421,000 -3,000,000 4.86% 128,004,120
2021-07-07 2021-07-05 1.750 77,421,000 -2,370,000 5.06% 135,486,750
2021-07-06 2021-07-02 1.750 79,791,000 -10,862,000 5.21% 139,634,250
2021-07-05 2021-06-30 1.690 90,653,000 -2,600,000 5.92% 153,203,570
2021-07-02 2021-06-29 1.720 93,253,000 +150,000 6.09% 160,395,160
2021-06-30 2021-06-28 1.650 93,103,000 +300,000 6.08% 153,619,950
2021-06-29 2021-06-25 1.660 92,803,000 -10,622,000 6.06% 154,052,980
2021-06-28 2021-06-24 1.090 103,425,000 -100,000 6.75% 112,733,250
2021-06-25 2021-06-23 1.080 103,525,000 -200,000 6.76% 111,807,000
2021-06-24 2021-06-22 1.030 103,725,000 +100,000 6.77% 106,836,750
2021-06-23 2021-06-21 1.050 103,625,000 +100,000 6.77% 108,806,250
2021-06-10 2021-06-08 1.050 103,525,000 +100,000 6.76% 108,701,250
2021-06-08 2021-06-04 1.050 103,425,000 +100,000 6.75% 108,596,250
2021-06-03 2021-06-01 1.050 103,325,000 +50,000 6.75% 108,491,250
2021-06-02 2021-05-31 1.080 103,275,000 +50,000 6.75% 111,537,000
2021-05-31 2021-05-27 1.080 103,225,000 +94,000 6.74% 111,483,000
2021-05-28 2021-05-26 1.070 103,131,000 +3,394,000 6.74% 110,350,170
2021-05-27 2021-05-25 1.010 99,737,000 +700,000 6.51% 100,734,370
2021-05-18 2021-05-14 1.000 99,037,000 +780,000 6.47% 99,037,000
2021-05-10 2021-05-06 1.030 98,257,000 +184,000 6.42% 101,204,710
2021-04-29 2021-04-27 1.040 98,073,000 +300,000 6.41% 101,995,920
2021-04-28 2021-04-26 1.020 97,773,000 -472,000 6.39% 99,728,460
2021-04-27 2021-04-23 0.980 98,245,000 -472,000 6.42% 96,280,100
2021-04-22 2021-04-20 1.000 98,717,000 -314,000 6.45% 98,717,000
2021-04-19 2021-04-15 0.980 99,031,000 +2,604,000 6.47% 97,050,380
2021-04-15 2021-04-13 0.980 96,427,000 +808,000 6.30% 94,498,460
2021-04-08 2021-04-01 0.970 95,619,000 +882,000 6.24% 92,750,430
2021-04-01 2021-03-30 1.010 94,737,000 +12,112,000 6.19% 95,684,370
2021-03-12 2021-03-10 1.270 82,625,000 +1,086,000 5.40% 104,933,750
2021-03-09 2021-03-05 1.290 81,539,000 +1,500,000 5.33% 105,185,310
2021-03-04 2021-03-02 1.290 80,039,000 +500,000 5.23% 103,250,310
2021-03-03 2021-03-01 1.310 79,539,000 +12,852,000 5.19% 104,196,090
2021-03-02 2021-02-26 1.290 66,687,000 -20,000 4.36% 86,026,230
2021-02-23 2021-02-19 1.310 66,707,000 +15,116,000 4.36% 87,386,170
2021-02-22 2021-02-18 1.300 51,591,000 +2,000,000 3.37% 67,068,300
2021-02-17 2021-02-11 1.280 49,591,000 +1,000,000 3.24% 63,476,480
2021-02-16 2021-02-09 1.280 48,591,000 +500,000 3.17% 62,196,480
2021-02-10 2021-02-08 1.280 48,091,000 +700,000 3.14% 61,556,480
2021-02-04 2021-02-02 1.320 47,391,000 +5,268,000 3.10% 62,556,120
2021-02-03 2021-02-01 1.330 42,123,000 +1,024,000 2.75% 56,023,590
2021-02-02 2021-01-29 1.380 41,099,000 +200,000 2.68% 56,716,620
2021-02-01 2021-01-28 1.400 40,899,000 +334,000 2.67% 57,258,600
2021-01-27 2021-01-25 1.410 40,565,000 +500,000 2.65% 57,196,650
2021-01-21 2021-01-19 1.490 40,065,000 +672,000 2.62% 59,696,850
2021-01-19 2021-01-15 1.420 39,393,000 -30,000 2.57% 55,938,060
2021-01-13 2021-01-11 1.390 39,423,000 -20,000 2.57% 54,797,970
2021-01-06 2021-01-04 1.330 39,443,000 -6,000 2.58% 52,459,190
2020-12-17 2020-12-15 1.280 39,449,000 +502,000 2.58% 50,494,720
2020-12-11 2020-12-09 1.320 38,947,000 +40,000 2.54% 51,410,040
2020-09-07 2020-09-03 1.440 38,907,000 +22,000 2.54% 56,026,080
2020-08-31 2020-08-27 1.480 38,885,000 +500,000 2.54% 57,549,800
2020-08-28 2020-08-26 1.490 38,385,000 +600,000 2.51% 57,193,650
2020-08-27 2020-08-25 1.500 37,785,000 +600,000 2.47% 56,677,500
2020-08-26 2020-08-24 1.500 37,185,000 +100,000 2.43% 55,777,500
2020-08-25 2020-08-21 1.510 37,085,000 +2,300,000 2.42% 55,998,350
2020-08-20 2020-08-18 1.510 34,785,000 +2,780,000 2.27% 52,525,350
2020-08-19 2020-08-17 1.550 32,005,000 +100,000 2.09% 49,607,750
2020-08-14 2020-08-12 1.520 31,905,000 +400,000 2.08% 48,495,600
2020-08-11 2020-08-07 1.500 31,505,000 +600,000 2.06% 47,257,500
2020-08-05 2020-08-03 1.500 30,905,000 +1,458,000 2.02% 46,357,500
2020-07-30 2020-07-28 1.500 29,447,000 -2,000 1.92% 44,170,500
2020-07-23 2020-07-21 1.550 29,449,000 +100,000 1.92% 45,645,950
2020-07-20 2020-07-16 1.550 29,349,000 +20,000 1.92% 45,490,950
2020-07-16 2020-07-14 1.590 29,329,000 +70,000 1.92% 46,633,110
2020-07-15 2020-07-13 1.620 29,259,000 +154,000 1.91% 47,399,580
2020-07-14 2020-07-10 1.620 29,105,000 +66,000 1.90% 47,150,100
2020-07-10 2020-07-08 1.650 29,039,000 +20,000 1.90% 47,914,350
2020-07-09 2020-07-07 1.640 29,019,000 +260,000 1.90% 47,591,160
2020-06-17 2020-06-15 1.420 28,759,000 +116,000 1.88% 40,837,780
2020-05-28 2020-05-26 1.410 28,643,000 +220,000 1.87% 40,386,630
2020-05-22 2020-05-20 1.919 28,423,000 +3,092,954 1.86% 54,538,095
2020-04-23 2020-04-21 1.885 25,330,046 +356,473 1.86% 47,750,641
2020-04-17 2020-04-15 1.919 24,973,573 +828,798 1.83% 47,919,330
2020-04-16 2020-04-14 1.941 24,144,775 +178,237 1.77% 46,870,891
2020-04-07 2020-04-03 1.885 23,966,538 +534,708 1.76% 45,180,239
2020-04-06 2020-04-02 1.885 23,431,830 +4,190,335 1.72% 44,172,241
2020-04-03 2020-04-01 1.863 19,241,495 +1,604,126 1.41% 35,841,060
2020-04-01 2020-03-30 1.863 17,637,369 +859,099 1.29% 32,853,060
2020-03-31 2020-03-27 1.885 16,778,270 +2,914,163 1.23% 31,629,360
2020-03-30 2020-03-26 1.863 13,864,107 +445,590 1.02% 25,824,619
2020-03-25 2020-03-23 1.616 13,418,517 +534,709 0.98% 21,682,081
2020-03-17 2020-03-13 2.154 12,883,808 +208,537 0.94% 27,757,440
2020-03-16 2020-03-12 2.233 12,675,271 +178,236 0.93% 28,303,769
2020-03-11 2020-03-09 2.278 12,497,035 +891,181 0.92% 28,466,690
2020-03-10 2020-03-06 2.413 11,605,854 +445,591 0.85% 27,999,450
2020-03-09 2020-03-05 2.491 11,160,263 -26,736 0.82% 27,801,059
2020-03-03 2020-02-28 2.356 11,186,999 +1,158,536 0.82% 26,361,301
2020-02-27 2020-02-25 2.435 10,028,463 +178,236 0.73% 24,419,010
2020-02-26 2020-02-24 2.435 9,850,227 +534,709 0.72% 23,985,011
2020-02-25 2020-02-21 2.480 9,315,518 +178,236 0.68% 23,101,130
2020-02-05 2020-02-03 2.289 9,137,282 +178,237 0.67% 20,916,121
2020-02-04 2020-01-31 2.300 8,959,045 +6,103,700 0.66% 20,608,649
2020-01-31 2020-01-29 2.435 2,855,345 +26,736 0.21% 6,952,680
2020-01-30 2020-01-24 2.570 2,828,609 +178,236 0.31% 7,268,459
2020-01-22 2020-01-20 2.727 2,650,373 +1,873,263 0.29% 7,226,820
2020-01-14 2020-01-10 2.570 777,110 -53,471 0.09% 1,996,880
2020-01-07 2020-01-03 2.536 830,581 -44,559 0.09% 2,106,320
2020-01-06 2020-01-02 2.570 875,140 -142,589 0.10% 2,248,780
2019-12-30 2019-12-24 2.592 1,017,729 +89,118 0.11% 2,638,020
2019-12-27 2019-12-20 2.592 928,611 +89,118 0.10% 2,407,020
2019-12-19 2019-12-17 2.727 839,493 -5,347 0.09% 2,289,061
2019-12-18 2019-12-16 3.063 844,840 -76,641 0.09% 2,587,337
2019-12-17 2019-12-13 3.001 921,481 +69,241 0.10% 2,765,610
2019-12-13 2019-12-11 2.977 852,240 +6,530 0.10% 2,536,919
2019-12-12 2019-12-10 2.989 845,710 +71,837 0.10% 2,527,841
2019-11-28 2019-11-26 3.259 773,873 -8,164 0.09% 2,521,679
2019-10-16 2019-10-14 3.246 782,037 -16,326 0.09% 2,538,702
2019-10-14 2019-10-10 3.197 798,363 +16,326 0.10% 2,552,580
2019-10-03 2019-09-30 3.173 782,037 +40,817 0.09% 2,481,221
2019-08-28 2019-08-26 3.197 741,220 +511,017 0.09% 2,369,879
2019-05-10 2019-05-08 3.369 230,203 -24,489 0.03% 775,501
2019-05-02 2019-04-29 4.332 254,692 +19,927 0.03% 1,103,452
2019-04-26 2019-04-24 4.160 234,765 -10,535 0.03% 976,559
2019-04-24 2019-04-18 4.239 245,300 -37,622 0.03% 1,039,941
2019-04-11 2019-04-09 4.266 282,922 -75,246 0.04% 1,206,959
2019-04-10 2019-04-08 4.266 358,168 +150,491 0.05% 1,527,962
2019-03-13 2019-03-11 4.000 207,677 -124,907 0.03% 830,760
2019-03-06 2019-03-04 4.612 332,584 +135,441 0.04% 1,533,739
2019-03-05 2019-03-01 4.479 197,143 -54,176 0.03% 882,941
2019-02-27 2019-02-25 4.452 251,319 -126,412 0.03% 1,118,899
2019-02-26 2019-02-22 4.372 377,731 -112,868 0.05% 1,651,578
2019-02-25 2019-02-21 4.359 490,599 -37,623 0.06% 2,138,559
2019-02-22 2019-02-20 4.346 528,222 +54,177 0.07% 2,295,540
2019-02-21 2019-02-19 4.306 474,045 -46,652 0.06% 2,041,199
2019-02-18 2019-02-14 4.359 520,697 -30,099 0.07% 2,269,758
2019-01-29 2019-01-25 4.093 550,796 -150,490 0.07% 2,254,562
2019-01-04 2019-01-02 3.708 701,286 -60,196 0.09% 2,600,280
2018-11-02 2018-10-31 3.522 761,482 -22,574 0.10% 2,681,799
2018-09-07 2018-09-05 3.987 784,056 -7,524 0.10% 3,126,000
2018-08-31 2018-08-29 4.213 791,580 +15,049 0.10% 3,334,838
2018-08-30 2018-08-28 4.186 776,531 +15,049 0.10% 3,250,798
2018-08-29 2018-08-27 4.253 761,482 +30,098 0.10% 3,238,398
2018-07-25 2018-07-23 4.572 731,384 -61,701 0.10% 3,343,679
2018-05-21 2018-05-17 5.715 793,085 -57,187 0.10% 4,532,198
2018-04-27 2018-04-25 5.701 850,272 -15,049 0.11% 4,847,701
2018-04-23 2018-04-19 6.358 865,321 +51,352 0.11% 5,501,485
2018-03-27 2018-03-23 6.697 813,969 +14,156 0.11% 5,451,002
2018-03-22 2018-03-20 7.234 799,813 -11,324 0.11% 5,785,602
2018-03-16 2018-03-14 7.530 811,137 +11,324 0.11% 6,108,176
2018-03-07 2018-03-05 6.951 799,813 -35,390 0.11% 5,559,602
2018-03-02 2018-02-28 6.626 835,203 -21,234 0.12% 5,534,202
2018-02-09 2018-02-07 6.005 856,437 -49,546 0.12% 5,142,502
2018-02-08 2018-02-06 6.216 905,983 +36,806 0.13% 5,632,003
2018-01-29 2018-01-25 7.333 869,177 -21,234 0.12% 6,373,320
2018-01-25 2018-01-23 7.417 890,411 -38,221 0.12% 6,604,500
2018-01-23 2018-01-19 6.584 928,632 +38,221 0.13% 6,113,919
2018-01-22 2018-01-18 6.485 890,411 +304,354 0.12% 5,774,220
2018-01-18 2018-01-16 6.471 586,057 -14,156 0.08% 3,792,237
2018-01-10 2018-01-08 6.612 600,213 +1,415 0.08% 3,968,637
2018-01-09 2018-01-05 6.428 598,798 -342,574 0.08% 3,849,301
2018-01-05 2018-01-03 6.075 941,372 -35,390 0.13% 5,718,997
2018-01-04 2018-01-02 6.075 976,762 -212,340 0.14% 5,933,997
2017-12-04 2017-11-30 5.510 1,189,102 +35,390 0.16% 6,552,000
2017-10-31 2017-10-27 5.948 1,153,712 -49,546 0.16% 6,862,299
2017-10-27 2017-10-25 6.075 1,203,258 -12,740 0.17% 7,310,000
2017-10-13 2017-10-11 6.386 1,215,998 -5,663 0.17% 7,765,357
2017-10-12 2017-10-10 6.697 1,221,661 +99,092 0.17% 8,181,241
2017-10-10 2017-10-06 6.683 1,122,569 -35,390 0.16% 7,501,780
2017-10-03 2017-09-28 6.089 1,157,959 -22,649 0.16% 7,051,160
2017-09-25 2017-09-21 6.965 1,180,608 -35,390 0.16% 8,223,237
2017-09-20 2017-09-18 6.753 1,215,998 +137,313 0.17% 8,212,037
2017-09-19 2017-09-15 6.556 1,078,685 -21,234 0.15% 7,071,357
2017-09-15 2017-09-13 6.329 1,099,919 +49,546 0.15% 6,961,917
2017-09-08 2017-09-06 5.595 1,050,373 +35,389 0.15% 5,876,637
2017-09-04 2017-08-31 5.595 1,014,984 -21,234 0.14% 5,678,643
2017-09-01 2017-08-30 5.482 1,036,218 +21,234 0.14% 5,680,323
2017-08-22 2017-08-18 5.185 1,014,984 +21,234 0.14% 5,262,782
2017-07-31 2017-07-27 5.863 993,750 -184,027 0.14% 5,826,602
2017-07-24 2017-07-20 5.990 1,177,777 -42,468 0.16% 7,055,358
2017-07-19 2017-07-17 5.821 1,220,245 -35,390 0.17% 7,102,879
2017-07-14 2017-07-12 5.552 1,255,635 -21,234 0.17% 6,971,819
2017-07-13 2017-07-11 5.552 1,276,869 -35,390 0.18% 7,089,719
2017-07-06 2017-07-04 5.496 1,312,259 -5,662 0.18% 7,212,060
2017-07-05 2017-07-03 5.510 1,317,921 +5,662 0.18% 7,261,797
2017-06-30 2017-06-28 5.129 1,312,259 -29,728 0.18% 6,730,020
2017-06-02 2017-05-31 5.312 1,341,987 -82,104 0.19% 7,128,962
2017-06-01 2017-05-29 5.284 1,424,091 -280,289 0.20% 7,524,878
2017-05-31 2017-05-26 5.044 1,704,380 -19,818 0.24% 8,596,562
2017-05-26 2017-05-24 5.001 1,724,198 +212,340 0.24% 8,623,440
2017-05-18 2017-05-16 4.761 1,511,858 +35,390 0.21% 7,198,318
2017-05-08 2017-05-04 5.617 1,476,468 +111,160 0.20% 8,293,261
2017-04-28 2017-04-26 5.722 1,365,308 +159,374 0.20% 7,812,799
2017-04-27 2017-04-25 5.722 1,205,934 +19,922 0.18% 6,900,802
2017-04-25 2017-04-21 5.707 1,186,012 +19,922 0.17% 6,768,941
2017-04-24 2017-04-20 5.798 1,166,090 -19,922 0.17% 6,760,600
2017-04-20 2017-04-18 5.677 1,186,012 +47,813 0.17% 6,733,221
2017-04-18 2017-04-12 5.707 1,138,199 +19,921 0.17% 6,496,057
2017-04-12 2017-04-10 5.572 1,118,278 -33,203 0.16% 6,230,802
2017-03-30 2017-03-28 5.466 1,151,481 +33,203 0.17% 6,294,422
2017-03-28 2017-03-24 5.692 1,118,278 -308,124 0.16% 6,365,522
2017-03-24 2017-03-22 5.677 1,426,402 -66,406 0.21% 8,097,962
2017-03-22 2017-03-20 5.647 1,492,808 +33,203 0.22% 8,430,002
2017-03-17 2017-03-15 5.873 1,459,605 +33,203 0.22% 8,572,202
2017-03-16 2017-03-14 5.722 1,426,402 -26,562 0.21% 8,162,402
2017-03-13 2017-03-09 5.271 1,452,964 -325,390 0.21% 7,658,000
2017-03-10 2017-03-08 5.361 1,778,354 -26,562 0.26% 9,533,682
2017-03-03 2017-03-01 5.060 1,804,916 +5,312 0.27% 9,132,480
2017-03-01 2017-02-27 5.000 1,799,604 -2,656 0.27% 8,997,202
2017-02-23 2017-02-21 5.015 1,802,260 +53,125 0.27% 9,037,621
2017-02-21 2017-02-17 5.225 1,749,135 +9,297 0.26% 9,139,980
2017-02-17 2017-02-15 5.316 1,739,838 +13,281 0.26% 9,248,599
2017-01-18 2017-01-16 4.503 1,726,557 -6,641 0.25% 7,774,000
2017-01-12 2017-01-10 4.518 1,733,198 +6,641 0.26% 7,830,002
2016-10-25 2016-10-20 4.623 1,726,557 -13,281 0.25% 7,982,000
2016-10-20 2016-10-18 4.668 1,739,838 +13,281 0.26% 8,121,999
2016-09-28 2016-09-26 4.879 1,726,557 +90,312 0.25% 8,424,000
2016-09-21 2016-09-19 4.804 1,636,245 +19,922 0.24% 7,860,161
2016-09-20 2016-09-15 4.683 1,616,323 +41,172 0.24% 7,569,740
2016-09-19 2016-09-14 4.698 1,575,151 +66,406 0.23% 7,400,639
2016-09-15 2016-09-13 4.728 1,508,745 +166,015 0.22% 7,134,079
2016-09-08 2016-09-06 4.894 1,342,730 +13,281 0.20% 6,571,500
2016-08-24 2016-08-22 4.864 1,329,449 -61,093 0.20% 6,466,461
2016-07-08 2016-07-06 4.472 1,390,542 +61,093 0.21% 6,219,178
2016-07-05 2016-06-30 4.247 1,329,449 -1,328 0.20% 5,645,641
2016-06-29 2016-06-27 4.006 1,330,777 +1,328 0.20% 5,330,640
2016-05-17 2016-05-13 3.976 1,329,449 -10,625 0.20% 5,285,281
2016-05-11 2016-05-09 4.051 1,340,074 +10,625 0.20% 5,428,421
2016-05-04 2016-04-29 5.016 1,329,449 +104,129 0.20% 6,668,444
2016-04-18 2016-04-14 5.147 1,225,320 -129,755 0.20% 6,306,298
2016-04-11 2016-04-07 4.951 1,355,075 -42,843 0.22% 6,708,422
2016-03-22 2016-03-18 5.196 1,397,918 -1,224 0.22% 7,263,121
2016-03-17 2016-03-15 5.114 1,399,142 -39,171 0.22% 7,155,180
2016-03-15 2016-03-11 5.065 1,438,313 +197,079 0.23% 7,285,000
2016-03-10 2016-03-08 5.016 1,241,234 +39,172 0.20% 6,225,962
2016-03-07 2016-03-03 5.098 1,202,062 -1,225 0.19% 6,127,678
2016-03-04 2016-03-02 5.114 1,203,287 -6,120 0.19% 6,153,582
2016-03-03 2016-03-01 4.591 1,209,407 +6,120 0.19% 5,552,560
2016-02-29 2016-02-25 4.411 1,203,287 +1,225 0.19% 5,308,202
2016-02-19 2016-02-17 4.526 1,202,062 +2,448 0.19% 5,440,278
2016-02-16 2016-02-12 4.330 1,199,614 -25,706 0.19% 5,193,999
2016-02-02 2016-01-29 4.706 1,225,320 -1,224 0.20% 5,765,759
2016-02-01 2016-01-28 4.526 1,226,544 +1,224 0.20% 5,551,078
2016-01-25 2016-01-21 4.395 1,225,320 -79,567 0.20% 5,385,379
2016-01-15 2016-01-13 4.722 1,304,887 +1,225 0.21% 6,161,482
2016-01-13 2016-01-11 4.967 1,303,662 -1,225 0.21% 6,475,198
2016-01-04 2015-12-29 5.784 1,304,887 -55,084 0.21% 7,547,283
2015-12-16 2015-12-14 5.147 1,359,971 -11,017 0.22% 6,999,301
2015-12-14 2015-12-10 5.359 1,370,988 +11,017 0.22% 7,347,201
2015-12-11 2015-12-09 5.719 1,359,971 -26,930 0.22% 7,777,001
2015-12-07 2015-12-03 5.800 1,386,901 +12,241 0.22% 8,044,300
2015-12-04 2015-12-02 5.947 1,374,660 +14,689 0.22% 8,175,440
2015-12-03 2015-12-01 5.784 1,359,971 -30,602 0.22% 7,865,881
2015-12-02 2015-11-30 5.571 1,390,573 -30,603 0.22% 7,747,518
2015-11-30 2015-11-26 5.817 1,421,176 +14,689 0.23% 8,266,322
2015-11-19 2015-11-17 5.964 1,406,487 +15,914 0.23% 8,387,703
2015-10-30 2015-10-28 6.160 1,390,573 -11,017 0.22% 8,565,438
2015-10-27 2015-10-23 5.947 1,401,590 +11,017 0.22% 8,335,599
2015-10-08 2015-10-06 5.343 1,390,573 -19,586 0.22% 7,429,438
2015-10-06 2015-10-02 5.310 1,410,159 +19,586 0.23% 7,488,001
2015-08-27 2015-08-25 4.493 1,390,573 +171,373 0.22% 6,247,999
2015-08-25 2015-08-21 5.049 1,219,200 -91,807 0.20% 6,155,281
2015-08-07 2015-08-05 6.078 1,311,007 +18,361 0.21% 7,968,240
2015-07-30 2015-07-28 6.013 1,292,646 +104,049 0.21% 7,772,162
2015-07-29 2015-07-27 6.633 1,188,597 -61,205 0.19% 7,884,517
2015-07-28 2015-07-24 7.058 1,249,802 +12,241 0.20% 8,821,438
2015-07-24 2015-07-22 7.369 1,237,561 -25,706 0.20% 9,119,218
2015-07-22 2015-07-20 7.581 1,263,267 +35,498 0.20% 9,576,958
2015-07-09 2015-07-07 7.548 1,227,769 -95,479 0.20% 9,267,724
2015-07-08 2015-07-06 8.382 1,323,248 -2,448 0.21% 11,091,060
2015-07-07 2015-07-03 8.823 1,325,696 +17,137 0.21% 11,696,398
2015-07-06 2015-07-02 9.231 1,308,559 -2,448 0.21% 12,079,701
2015-07-02 2015-06-29 9.215 1,311,007 -56,308 0.21% 12,080,880
2015-06-29 2015-06-25 9.689 1,367,315 -12,241 0.22% 13,247,615
2015-06-25 2015-06-23 9.689 1,379,556 +19,585 0.22% 13,366,216
2015-06-24 2015-06-22 9.460 1,359,971 +36,723 0.22% 12,865,381
2015-06-23 2015-06-19 9.770 1,323,248 +12,241 0.21% 12,928,760
2015-06-22 2015-06-18 9.983 1,311,007 -18,361 0.21% 13,087,620
2015-06-19 2015-06-17 10.146 1,329,368 +61,204 0.21% 13,488,115
2015-06-18 2015-06-16 10.391 1,268,164 +6,121 0.20% 13,177,923
2015-06-17 2015-06-15 10.326 1,262,043 +18,361 0.20% 13,031,838
2015-06-11 2015-06-09 10.016 1,243,682 +36,723 0.20% 12,456,162
2015-06-09 2015-06-05 10.424 1,206,959 -61,205 0.19% 12,581,361
2015-06-08 2015-06-04 10.342 1,268,164 +34,275 0.20% 13,115,763
2015-06-05 2015-06-03 10.228 1,233,889 +42,843 0.20% 12,620,160
2015-06-04 2015-06-02 10.048 1,191,046 +95,480 0.19% 11,967,904
2015-06-03 2015-06-01 9.901 1,095,566 +48,964 0.18% 10,847,399
2015-06-02 2015-05-29 9.607 1,046,602 +96,703 0.17% 10,054,797
2015-06-01 2015-05-28 10.179 949,899 +37,947 0.15% 9,668,963
2015-05-29 2015-05-27 10.718 911,952 +61,205 0.15% 9,774,403
2015-05-28 2015-05-26 10.963 850,747 +6,121 0.14% 9,326,901
2015-05-27 2015-05-22 10.555 844,626 -29,379 0.14% 8,914,796
2015-05-22 2015-05-20 10.783 874,005 +67,326 0.14% 9,424,803
2015-05-21 2015-05-19 10.783 806,679 +104,048 0.13% 8,698,796
2015-05-20 2015-05-18 10.424 702,631 +110,168 0.11% 7,324,238
2015-05-19 2015-05-15 10.767 592,463 +42,844 0.09% 6,379,125
2015-05-18 2015-05-14 10.767 549,619 +47,740 0.09% 5,917,818
2015-05-15 2015-05-13 11.012 501,879 +3,672 0.08% 5,526,795
2015-05-14 2015-05-12 11.355 498,207 +33,050 0.08% 5,657,298
2015-05-13 2015-05-11 11.486 465,157 +26,931 0.07% 5,342,805
2015-05-11 2015-05-07 10.571 438,226 +55,084 0.07% 4,632,515
2015-05-07 2015-05-05 11.764 383,142 +100,376 0.06% 4,507,199
2015-05-06 2015-05-04 11.535 282,766 +91,807 0.05% 3,261,717
2015-04-28 2015-04-24 9.329 190,959 -33,051 0.03% 1,781,520
2015-04-22 2015-04-20 8.561 224,010 +8,569 0.04% 1,917,843
2015-04-21 2015-04-17 9.150 215,441 -14,689 0.03% 1,971,201
2015-04-13 2015-04-09 8.169 230,130 +61,205 0.04% 1,879,999
2015-04-10 2015-04-08 7.777 168,925 -51,412 0.03% 1,313,758
2015-04-08 2015-04-01 8.667 220,337 +13,887 0.04% 1,909,553
2015-04-02 2015-03-31 8.353 206,450 +19,498 0.04% 1,724,401
2015-03-31 2015-03-27 7.847 186,952 +72,258 0.03% 1,467,001
2015-03-24 2015-03-20 7.045 114,694 -5,735 0.02% 807,997
2015-03-20 2015-03-18 7.045 120,429 -45,878 0.02% 848,399
2015-03-19 2015-03-17 6.975 166,307 -5,735 0.03% 1,160,001
2015-03-18 2015-03-16 7.045 172,042 +5,735 0.03% 1,212,003
2015-03-06 2015-03-04 6.958 166,307 +11,470 0.03% 1,157,101
2015-03-02 2015-02-26 7.062 154,837 +14,910 0.03% 1,093,497
2015-02-27 2015-02-25 6.940 139,927 +55,053 0.02% 971,119
2015-02-26 2015-02-24 6.731 84,874 +16,057 0.01% 571,281
2015-02-13 2015-02-11 6.400 68,817 -11,469 0.01% 440,402
2015-02-12 2015-02-10 6.382 80,286 -4,588 0.01% 512,400
2015-01-09 2015-01-07 5.894 84,874 -25,233 0.01% 500,241
2015-01-08 2015-01-06 5.894 110,107 +10,323 0.02% 648,962
2015-01-07 2015-01-05 5.894 99,784 +4,588 0.02% 588,119
2015-01-06 2015-01-02 5.999 95,196 +43,584 0.02% 571,038
2014-12-05 2014-12-03 5.005 51,612 +17,204 0.01% 258,298
2014-07-16 2014-07-14 4.743 34,408 -5,735 0.01% 163,198
2014-07-07 2014-07-03 4.534 40,143 -4,588 0.01% 182,000
2014-06-16 2014-06-12 4.325 44,731 +5,735 0.01% 193,441
2014-06-13 2014-06-11 4.377 38,996 +4,588 0.01% 170,680
2014-06-11 2014-06-09 4.377 34,408 -9,176 0.01% 150,599
2014-03-18 2014-03-14 5.790 43,584 +3,942 0.01% 252,342
2014-02-11 2014-02-07 5.272 39,642 +8,346 0.01% 208,999
2013-10-11 2013-10-09 5.387 31,296 -8,346 0.01% 168,597
2013-10-10 2013-10-08 5.368 39,642 +8,346 0.01% 212,799
2013-09-11 2013-09-09 5.406 31,296 -10,433 0.01% 169,197
2013-09-09 2013-09-05 5.368 41,729 +10,433 0.01% 224,002
2013-08-23 2013-08-21 5.445 31,296 -11,476 0.01% 170,397
2013-08-22 2013-08-20 5.426 42,772 +11,476 0.01% 232,061
2013-08-12 2013-08-08 5.464 31,296 -12,519 0.01% 170,997
2013-08-07 2013-08-05 5.636 43,815 +3,130 0.01% 246,960
2013-08-05 2013-08-01 5.464 40,685 +9,389 0.01% 222,298
2013-07-29 2013-07-25 5.406 31,296 -4,173 0.01% 169,197
2013-07-25 2013-07-23 5.406 35,469 +4,173 0.01% 191,758
2013-07-23 2013-07-19 5.272 31,296 -1,044 0.01% 164,997
2013-07-22 2013-07-18 5.349 32,340 +1,044 0.01% 172,982
2013-07-18 2013-07-16 5.445 31,296 -15,649 0.01% 170,397
2013-07-17 2013-07-15 5.445 46,945 +15,649 0.01% 255,601
2013-07-16 2013-07-12 5.445 31,296 -10,433 0.01% 170,397
2013-07-15 2013-07-11 5.541 41,729 +10,433 0.01% 231,202
2013-07-10 2013-07-08 5.291 31,296 -16,692 0.01% 165,597
2013-07-09 2013-07-05 5.387 47,988 +16,692 0.01% 258,520
2013-07-04 2013-07-02 5.521 31,296 -10,433 0.01% 172,797
2013-07-03 2013-06-28 5.426 41,729 +10,433 0.01% 226,402
2013-07-02 2013-06-27 5.272 31,296 -19,822 0.01% 164,997
2013-06-26 2013-06-24 5.330 51,118 +9,389 0.01% 272,442
2013-06-20 2013-06-18 5.771 41,729 +10,433 0.01% 240,802
2013-05-28 2013-05-24 6.058 31,296 -104,322 0.01% 189,597
2013-05-27 2013-05-23 6.173 135,618 +104,322 0.03% 837,199
2013-05-23 2013-05-21 5.387 31,296 -26,081 0.01% 168,597
2013-05-22 2013-05-20 5.483 57,377 +26,081 0.01% 314,601
2013-05-09 2013-05-07 5.598 31,296 -15,649 0.01% 175,197
2013-05-08 2013-05-06 5.617 46,945 -26,080 0.01% 263,702
2013-05-07 2013-05-03 5.636 73,025 +41,729 0.01% 411,599
2013-05-03 2013-04-30 5.445 31,296 -20,865 0.01% 170,397
2013-05-02 2013-04-29 5.445 52,161 +20,865 0.01% 284,001
2013-04-25 2013-04-23 5.330 31,296 -57,377 0.01% 166,797
2013-04-24 2013-04-22 5.349 88,673 -12,519 0.02% 474,298
2013-04-23 2013-04-19 5.310 101,192 +32,340 0.02% 537,380
2013-04-19 2013-04-17 6.004 68,852 +4,653 0.01% 413,378
2013-04-18 2013-04-16 5.942 64,199 +10,700 0.01% 381,482
2013-04-16 2013-04-12 6.066 53,499 +10,700 0.01% 324,501
2013-04-15 2013-04-11 6.024 42,799 +9,727 0.01% 257,839
2013-04-12 2013-04-10 5.983 33,072 +3,891 0.01% 197,880
2013-04-03 2013-03-28 5.880 29,181 -14,591 0.01% 171,599
2013-03-27 2013-03-25 6.066 43,772 +14,591 0.01% 265,501
2013-03-26 2013-03-22 5.983 29,181 -38,908 0.01% 174,599
2013-03-25 2013-03-21 6.004 68,089 +23,344 0.01% 408,797
2013-03-21 2013-03-19 5.798 44,745 +10,700 0.01% 259,443
2013-03-20 2013-03-18 5.778 34,045 +4,864 0.01% 196,701
2013-03-12 2013-03-08 6.374 29,181 -6,809 0.01% 185,999
2013-03-08 2013-03-06 6.374 35,990 +6,809 0.01% 229,399
2013-03-05 2013-03-01 6.765 29,181 -39,881 0.01% 197,399
2013-03-04 2013-02-28 7.258 69,062 +39,881 0.01% 501,259
2013-02-26 2013-02-22 6.950 29,181 -11,673 0.01% 202,799
2013-02-22 2013-02-20 7.052 40,854 +11,673 0.01% 288,122
2013-02-04 2013-01-31 7.402 29,181 -48,636 0.01% 215,998
2013-01-30 2013-01-28 7.135 77,817 -7,781 0.02% 555,203
2013-01-29 2013-01-25 7.176 85,598 +56,417 0.02% 614,239
2013-01-28 2013-01-24 7.381 29,181 -63,226 0.01% 215,398
2013-01-25 2013-01-23 7.258 92,407 +34,045 0.02% 670,699
2013-01-22 2013-01-18 7.176 58,362 +29,181 0.01% 418,797
2013-01-16 2013-01-14 7.114 29,181 -2,918 0.01% 207,599
2013-01-15 2013-01-11 6.785 32,099 +2,918 0.01% 217,798
2013-01-14 2013-01-10 7.052 29,181 -58,363 0.01% 205,799
2013-01-11 2013-01-09 7.464 87,544 +9,727 0.02% 653,403
2013-01-10 2013-01-08 7.505 77,817 -10,699 0.02% 584,003
2013-01-09 2013-01-07 7.587 88,516 +26,263 0.02% 671,578
2013-01-08 2013-01-04 7.464 62,253 +28,208 0.01% 464,638
2012-12-28 2012-12-24 5.757 34,045 +4,864 0.01% 196,001
2012-12-11 2012-12-07 5.963 29,181 -34,045 0.01% 173,999
2012-12-07 2012-12-05 5.963 63,226 -25,290 0.01% 377,000
2012-12-05 2012-12-03 5.778 88,516 +30,154 0.02% 511,418
2012-12-03 2012-11-29 6.024 58,362 +7,781 0.01% 351,598
2012-11-30 2012-11-28 5.613 50,581 +16,536 0.01% 283,921
2012-11-26 2012-11-22 5.346 34,045 +4,864 0.01% 182,001
2012-11-07 2012-11-05 5.037 29,181 -9,727 0.01% 146,999
2012-11-06 2012-11-02 5.037 38,908 +9,727 0.01% 195,999
2012-09-18 2012-09-14 4.709 29,181 -19,454 0.01% 137,399
2012-09-13 2012-09-11 4.277 48,635 -16,536 0.01% 207,999
2012-09-11 2012-09-07 4.215 65,171 +16,536 0.01% 274,698
2012-09-06 2012-09-04 4.030 48,635 +14,590 0.01% 195,999
2012-09-05 2012-09-03 4.215 34,045 +4,864 0.01% 143,501
2012-05-28 2012-05-24 3.948 29,181 -6,809 0.01% 115,199
2012-05-18 2012-05-16 3.598 35,990 +6,809 0.01% 129,499
2012-04-30 2012-04-26 5.448 29,181 -10,303 0.01% 158,971
2012-04-26 2012-04-24 5.265 39,484 +26,323 0.01% 207,899
2012-04-25 2012-04-23 5.197 13,161 -15,794 0.00% 68,398
2012-04-23 2012-04-19 5.379 28,955 -16,671 0.01% 155,760
2012-04-17 2012-04-13 5.539 45,626 -4,387 0.01% 252,719
2012-04-16 2012-04-12 5.425 50,013 +4,387 0.01% 271,318
2012-04-12 2012-04-10 5.334 45,626 -30,710 0.01% 243,359
2012-04-11 2012-04-05 5.265 76,336 +8,774 0.02% 401,939
2012-04-10 2012-04-03 5.334 67,562 +8,774 0.02% 360,361
2012-04-05 2012-04-02 4.946 58,788 +13,162 0.01% 290,782
2012-03-26 2012-03-22 4.969 45,626 -15,794 0.01% 226,719
2012-03-23 2012-03-21 5.060 61,420 +15,794 0.01% 310,801
2012-03-22 2012-03-20 5.174 45,626 -43,871 0.01% 236,079
2012-03-19 2012-03-15 5.288 89,497 +15,793 0.02% 473,277
2012-03-16 2012-03-14 5.357 73,704 +17,549 0.02% 394,801
2012-03-15 2012-03-13 5.379 56,155 +12,284 0.01% 302,078
2012-03-02 2012-02-29 5.357 43,871 -21,936 0.01% 234,998
2012-02-28 2012-02-24 5.357 65,807 -8,774 0.01% 352,500
2012-02-21 2012-02-17 5.083 74,581 -21,936 0.02% 379,099
2012-02-14 2012-02-10 4.559 96,517 +21,936 0.02% 440,000
2012-02-10 2012-02-08 4.354 74,581 +30,710 0.02% 324,699
2012-02-09 2012-02-07 3.921 43,871 +43,871 0.01% 171,999
2012-02-07 2012-02-03 4.148 0 -43,871
2012-02-01 2012-01-30 3.852 43,871 +43,871 0.01% 168,999
2011-10-07 2011-10-04 2.940 0 -4,387
2011-09-28 2011-09-26 3.191 4,387 -5,265 0.00% 14,000
2011-09-27 2011-09-23 3.374 9,652 +5,265 0.00% 32,561
2011-09-23 2011-09-21 3.738 4,387 -105,291 0.00% 16,400
2011-09-01 2011-08-30 4.901 109,678 -4,387 0.02% 537,499
2011-08-04 2011-08-02 5.539 114,065 -9,652 0.03% 631,798
2011-08-03 2011-08-01 5.676 123,717 +9,652 0.03% 702,179
2011-04-28 2011-04-26 7.602 114,065 +8,045 0.03% 867,162
2011-04-19 2011-04-15 7.602 106,020 -20,388 0.03% 806,001
2011-04-18 2011-04-14 7.553 126,408 +20,388 0.03% 954,797
2011-04-13 2011-04-11 7.480 106,020 -9,786 0.03% 793,001
2011-04-12 2011-04-08 7.602 115,806 -20,389 0.03% 880,397
2011-04-07 2011-04-04 7.504 136,195 +20,389 0.03% 1,022,042
2011-04-06 2011-04-01 7.112 115,806 +17,941 0.03% 823,598
2011-04-01 2011-03-30 6.940 97,865 -23,650 0.02% 679,203
2011-03-31 2011-03-29 6.867 121,515 +16,311 0.03% 834,399
2011-03-29 2011-03-25 6.033 105,204 +7,339 0.03% 634,678
2011-03-24 2011-03-22 5.935 97,865 -7,339 0.02% 580,803
2011-03-23 2011-03-21 5.935 105,204 +3,262 0.03% 624,358
2011-03-22 2011-03-18 5.886 101,942 +4,077 0.02% 599,999
2011-03-21 2011-03-17 5.542 97,865 -8,155 0.02% 542,403
2011-01-12 2011-01-10 7.014 106,020 -4,078 0.03% 743,601
2011-01-06 2011-01-04 6.719 110,098 +4,078 0.03% 739,803
2010-12-15 2010-12-13 6.744 106,020 -7,340 0.03% 715,001
2010-10-05 2010-09-30 6.818 113,360 +113,360 0.03% 772,842
2007-06-26 2007-06-22 13.243 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top