History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 +0
2021-09-29 2021-09-27 2.780 0 +0
2021-09-28 2021-09-24 2.780 0 +0
2021-09-27 2021-09-23 2.760 0 +0
2021-09-24 2021-09-21 2.750 0 +0
2021-09-23 2021-09-20 2.730 0 +0
2021-09-21 2021-09-17 2.770 0 +0
2021-09-20 2021-09-16 2.760 0 +0
2021-09-17 2021-09-15 2.760 0 +0
2021-09-16 2021-09-14 2.760 0 +0
2021-09-15 2021-09-13 2.760 0 +0
2021-09-14 2021-09-10 2.770 0 +0
2021-09-13 2021-09-09 2.760 0 +0
2021-09-10 2021-09-08 2.760 0 +0
2021-09-09 2021-09-07 2.770 0 +0
2021-09-08 2021-09-06 2.760 0 +0
2021-09-07 2021-09-03 2.770 0 +0
2021-09-06 2021-09-02 2.770 0 +0
2021-09-03 2021-09-01 2.760 0 +0
2021-09-02 2021-08-31 2.750 0 +0
2021-09-01 2021-08-30 2.760 0 +0
2021-08-31 2021-08-27 2.760 0 +0
2021-08-30 2021-08-26 2.730 0 +0
2021-08-27 2021-08-25 2.720 0 +0
2021-08-26 2021-08-24 2.710 0 +0
2021-08-25 2021-08-23 2.680 0 +0
2021-08-24 2021-08-20 2.670 0 +0
2021-08-23 2021-08-19 2.700 0 +0
2021-08-20 2021-08-18 2.470 0 +0
2021-08-19 2021-08-17 2.460 0 +0
2021-08-18 2021-08-16 2.470 0 +0
2021-08-17 2021-08-13 2.470 0 +0
2021-08-16 2021-08-12 2.480 0 +0
2021-08-13 2021-08-11 2.480 0 +0
2021-08-12 2021-08-10 2.500 0 +0
2021-08-11 2021-08-09 2.490 0 +0
2021-08-10 2021-08-06 2.460 0 +0
2021-08-09 2021-08-05 2.450 0 +0
2021-08-06 2021-08-04 2.460 0 +0
2021-08-05 2021-08-03 2.460 0 +0
2021-08-04 2021-08-02 2.470 0 +0
2021-08-03 2021-07-30 2.440 0 +0
2021-08-02 2021-07-29 2.490 0 +0
2021-07-30 2021-07-28 2.460 0 +0
2021-07-29 2021-07-27 2.410 0 +0
2021-07-28 2021-07-26 2.480 0 +0
2021-07-27 2021-07-23 2.510 0 +0
2021-07-26 2021-07-22 2.500 0 +0
2021-07-23 2021-07-21 2.470 0 +0
2021-07-22 2021-07-20 2.470 0 +0
2021-07-21 2021-07-19 2.480 0 +0
2021-07-20 2021-07-16 2.500 0 +0
2021-07-19 2021-07-15 2.500 0 +0
2021-07-16 2021-07-14 2.500 0 +0
2021-07-15 2021-07-13 2.520 0 +0
2021-07-14 2021-07-12 2.510 0 +0
2021-07-13 2021-07-09 1.720 0 +0
2021-07-12 2021-07-08 1.720 0 +0
2021-07-09 2021-07-07 1.720 0 +0
2021-07-08 2021-07-06 1.720 0 +0
2021-07-07 2021-07-05 1.750 0 +0
2021-07-06 2021-07-02 1.750 0 +0
2021-07-05 2021-06-30 1.690 0 +0
2021-07-02 2021-06-29 1.720 0 +0
2021-06-30 2021-06-28 1.650 0 +0
2021-06-29 2021-06-25 1.660 0 +0
2021-06-28 2021-06-24 1.090 0 +0
2021-06-25 2021-06-23 1.080 0 +0
2021-06-24 2021-06-22 1.030 0 +0
2021-06-23 2021-06-21 1.050 0 +0
2021-06-22 2021-06-18 1.040 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.050 0 +0
2021-06-17 2021-06-15 1.050 0 +0
2021-06-16 2021-06-11 1.060 0 +0
2021-06-15 2021-06-10 1.050 0 +0
2021-06-11 2021-06-09 1.050 0 +0
2021-06-10 2021-06-08 1.050 0 +0
2021-06-09 2021-06-07 1.050 0 +0
2021-06-08 2021-06-04 1.050 0 +0
2021-06-07 2021-06-03 1.060 0 +0
2021-06-04 2021-06-02 1.070 0 +0
2021-06-03 2021-06-01 1.050 0 +0
2021-06-02 2021-05-31 1.080 0 +0
2021-06-01 2021-05-28 1.090 0 +0
2021-05-31 2021-05-27 1.080 0 +0
2021-05-28 2021-05-26 1.070 0 +0
2021-05-27 2021-05-25 1.010 0 +0
2021-05-26 2021-05-24 1.010 0 +0
2021-05-25 2021-05-21 1.010 0 +0
2021-05-24 2021-05-20 1.010 0 +0
2021-05-21 2021-05-18 1.020 0 +0
2021-05-20 2021-05-17 1.000 0 +0
2021-05-18 2021-05-14 1.000 0 +0
2021-05-17 2021-05-13 0.980 0 +0
2021-05-14 2021-05-12 1.000 0 +0
2021-05-13 2021-05-11 1.030 0 +0
2021-05-12 2021-05-10 1.010 0 +0
2021-05-11 2021-05-07 1.030 0 +0
2021-05-10 2021-05-06 1.030 0 +0
2021-05-07 2021-05-05 1.050 0 +0
2021-05-06 2021-05-04 1.030 0 +0
2021-05-05 2021-05-03 1.030 0 +0
2021-05-04 2021-04-30 1.040 0 +0
2021-05-03 2021-04-29 1.060 0 +0
2021-04-30 2021-04-28 1.040 0 +0
2021-04-29 2021-04-27 1.040 0 +0
2021-04-28 2021-04-26 1.020 0 +0
2021-04-27 2021-04-23 0.980 0 +0
2021-04-26 2021-04-22 0.990 0 +0
2021-04-23 2021-04-21 0.990 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.010 0 +0
2021-04-20 2021-04-16 0.980 0 +0
2021-04-19 2021-04-15 0.980 0 +0
2021-04-16 2021-04-14 0.970 0 +0
2021-04-15 2021-04-13 0.980 0 +0
2021-04-14 2021-04-12 0.980 0 +0
2021-04-13 2021-04-09 0.980 0 +0
2021-04-12 2021-04-08 0.970 0 +0
2021-04-09 2021-04-07 0.980 0 +0
2021-04-08 2021-04-01 0.970 0 +0
2021-04-07 2021-03-31 0.980 0 +0
2021-04-01 2021-03-30 1.010 0 +0
2021-03-31 2021-03-29 1.240 0 +0
2021-03-30 2021-03-26 1.240 0 +0
2021-03-29 2021-03-25 1.250 0 +0
2021-03-26 2021-03-24 1.260 0 +0
2021-03-25 2021-03-23 1.280 0 +0
2021-03-24 2021-03-22 1.290 0 +0
2021-03-23 2021-03-19 1.270 0 +0
2021-03-22 2021-03-18 1.280 0 +0
2021-03-19 2021-03-17 1.290 0 +0
2021-03-18 2021-03-16 1.300 0 +0
2021-03-17 2021-03-15 1.270 0 +0
2021-03-16 2021-03-12 1.290 0 +0
2021-03-15 2021-03-11 1.290 0 +0
2021-03-12 2021-03-10 1.270 0 +0
2021-03-11 2021-03-09 1.270 0 +0
2021-03-10 2021-03-08 1.280 0 +0
2021-03-09 2021-03-05 1.290 0 +0
2021-03-08 2021-03-04 1.300 0 +0
2021-03-05 2021-03-03 1.300 0 +0
2021-03-04 2021-03-02 1.290 0 +0
2021-03-03 2021-03-01 1.310 0 +0
2021-03-02 2021-02-26 1.290 0 +0
2021-03-01 2021-02-25 1.350 0 +0
2021-02-26 2021-02-24 1.290 0 +0
2021-02-25 2021-02-23 1.300 0 +0
2021-02-24 2021-02-22 1.320 0 +0
2021-02-23 2021-02-19 1.310 0 +0
2021-02-22 2021-02-18 1.300 0 +0
2021-02-19 2021-02-17 1.300 0 +0
2021-02-18 2021-02-16 1.310 0 +0
2021-02-17 2021-02-11 1.280 0 +0
2021-02-16 2021-02-09 1.280 0 +0
2021-02-10 2021-02-08 1.280 0 +0
2021-02-09 2021-02-05 1.300 0 +0
2021-02-08 2021-02-04 1.310 0 +0
2021-02-05 2021-02-03 1.320 0 +0
2021-02-04 2021-02-02 1.320 0 +0
2021-02-03 2021-02-01 1.330 0 +0
2021-02-02 2021-01-29 1.380 0 +0
2021-02-01 2021-01-28 1.400 0 +0
2021-01-29 2021-01-27 1.400 0 +0
2021-01-28 2021-01-26 1.390 0 +0
2021-01-27 2021-01-25 1.410 0 +0
2021-01-26 2021-01-22 1.430 0 +0
2021-01-25 2021-01-21 1.470 0 +0
2021-01-22 2021-01-20 1.470 0 +0
2021-01-21 2021-01-19 1.490 0 +0
2021-01-20 2021-01-18 1.410 0 +0
2021-01-19 2021-01-15 1.420 0 +0
2021-01-18 2021-01-14 1.400 0 +0
2021-01-15 2021-01-13 1.390 0 +0
2021-01-14 2021-01-12 1.360 0 +0
2021-01-13 2021-01-11 1.390 0 +0
2021-01-12 2021-01-08 1.350 0 +0
2021-01-11 2021-01-07 1.370 0 +0
2021-01-08 2021-01-06 1.350 0 +0
2021-01-07 2021-01-05 1.340 0 +0
2021-01-06 2021-01-04 1.330 0 +0
2021-01-05 2020-12-31 1.310 0 +0
2021-01-04 2020-12-29 1.330 0 +0
2020-12-30 2020-12-28 1.310 0 +0
2020-12-29 2020-12-24 1.310 0 +0
2020-12-28 2020-12-22 1.300 0 +0
2020-12-23 2020-12-21 1.320 0 +0
2020-12-22 2020-12-18 1.320 0 +0
2020-12-21 2020-12-17 1.300 0 +0
2020-12-18 2020-12-16 1.290 0 +0
2020-12-17 2020-12-15 1.280 0 +0
2020-12-16 2020-12-14 1.300 0 +0
2020-12-15 2020-12-11 1.300 0 +0
2020-12-14 2020-12-10 1.300 0 +0
2020-12-11 2020-12-09 1.320 0 +0
2020-12-10 2020-12-08 1.330 0 +0
2020-12-09 2020-12-07 1.380 0 +0
2020-12-08 2020-12-04 1.380 0 +0
2020-12-07 2020-12-03 1.400 0 +0
2020-12-04 2020-12-02 1.420 0 +0
2020-12-03 2020-12-01 1.420 0 +0
2020-12-02 2020-11-30 1.380 0 +0
2020-12-01 2020-11-27 1.420 0 +0
2020-11-30 2020-11-26 1.420 0 +0
2020-11-27 2020-11-25 1.410 0 +0
2020-11-26 2020-11-24 1.410 0 +0
2020-11-25 2020-11-23 1.410 0 +0
2020-11-24 2020-11-20 1.410 0 +0
2020-11-23 2020-11-19 1.420 0 +0
2020-11-20 2020-11-18 1.440 0 +0
2020-11-19 2020-11-17 1.460 0 +0
2020-11-18 2020-11-16 1.440 0 +0
2020-11-17 2020-11-13 1.430 0 +0
2020-11-16 2020-11-12 1.450 0 +0
2020-11-13 2020-11-11 1.460 0 +0
2020-11-12 2020-11-10 1.420 0 +0
2020-11-11 2020-11-09 1.400 0 +0
2020-11-10 2020-11-06 1.400 0 +0
2020-11-09 2020-11-05 1.360 0 +0
2020-11-06 2020-11-04 1.320 0 +0
2020-11-05 2020-11-03 1.340 0 +0
2020-11-04 2020-11-02 1.310 0 +0
2020-11-03 2020-10-30 1.330 0 +0
2020-11-02 2020-10-29 1.350 0 +0
2020-10-30 2020-10-28 1.340 0 +0
2020-10-29 2020-10-27 1.330 0 +0
2020-10-28 2020-10-23 1.370 0 +0
2020-10-27 2020-10-22 1.350 0 +0
2020-10-23 2020-10-21 1.370 0 +0
2020-10-22 2020-10-20 1.360 0 +0
2020-10-21 2020-10-19 1.380 0 +0
2020-10-20 2020-10-16 1.360 0 +0
2020-10-19 2020-10-15 1.360 0 +0
2020-10-16 2020-10-14 1.380 0 +0
2020-10-15 2020-10-12 1.380 0 +0
2020-10-14 2020-10-09 1.360 0 +0
2020-10-12 2020-10-08 1.360 0 +0
2020-10-09 2020-10-07 1.370 0 +0
2020-10-08 2020-10-06 1.370 0 +0
2020-10-07 2020-10-05 1.350 0 +0
2020-10-06 2020-09-30 1.320 0 +0
2020-10-05 2020-09-29 1.310 0 +0
2020-09-30 2020-09-28 1.340 0 +0
2020-09-29 2020-09-25 1.310 0 +0
2020-09-28 2020-09-24 1.340 0 +0
2020-09-25 2020-09-23 1.360 0 +0
2020-09-24 2020-09-22 1.370 0 +0
2020-09-23 2020-09-21 1.370 0 +0
2020-09-22 2020-09-18 1.370 0 +0
2020-09-21 2020-09-17 1.390 0 +0
2020-09-18 2020-09-16 1.370 0 +0
2020-09-17 2020-09-15 1.380 0 +0
2020-09-16 2020-09-14 1.380 0 +0
2020-09-15 2020-09-11 1.370 0 +0
2020-09-14 2020-09-10 1.390 0 +0
2020-09-11 2020-09-09 1.400 0 +0
2020-09-10 2020-09-08 1.390 0 +0
2020-09-09 2020-09-07 1.390 0 +0
2020-09-08 2020-09-04 1.420 0 +0
2020-09-07 2020-09-03 1.440 0 +0
2020-09-04 2020-09-02 1.430 0 +0
2020-09-03 2020-09-01 1.450 0 +0
2020-09-02 2020-08-31 1.470 0 +0
2020-09-01 2020-08-28 1.460 0 +0
2020-08-31 2020-08-27 1.480 0 +0
2020-08-28 2020-08-26 1.490 0 +0
2020-08-27 2020-08-25 1.500 0 +0
2020-08-26 2020-08-24 1.500 0 +0
2020-08-25 2020-08-21 1.510 0 +0
2020-08-24 2020-08-20 1.510 0 +0
2020-08-21 2020-08-19 1.520 0 +0
2020-08-20 2020-08-18 1.510 0 +0
2020-08-19 2020-08-17 1.550 0 +0
2020-08-18 2020-08-14 1.520 0 +0
2020-08-17 2020-08-13 1.520 0 +0
2020-08-14 2020-08-12 1.520 0 +0
2020-08-13 2020-08-11 1.510 0 +0
2020-08-12 2020-08-10 1.490 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.510 0 +0
2020-08-07 2020-08-05 1.500 0 +0
2020-08-06 2020-08-04 1.520 0 +0
2020-08-05 2020-08-03 1.500 0 +0
2020-08-04 2020-07-31 1.500 0 +0
2020-08-03 2020-07-30 1.500 0 +0
2020-07-31 2020-07-29 1.510 0 +0
2020-07-30 2020-07-28 1.500 0 +0
2020-07-29 2020-07-27 1.510 0 +0
2020-07-28 2020-07-24 1.530 0 +0
2020-07-27 2020-07-23 1.550 0 +0
2020-07-24 2020-07-22 1.540 0 +0
2020-07-23 2020-07-21 1.550 0 +0
2020-07-22 2020-07-20 1.600 0 +0
2020-07-21 2020-07-17 1.560 0 +0
2020-07-20 2020-07-16 1.550 0 +0
2020-07-17 2020-07-15 1.590 0 +0
2020-07-16 2020-07-14 1.590 0 +0
2020-07-15 2020-07-13 1.620 0 +0
2020-07-14 2020-07-10 1.620 0 +0
2020-07-13 2020-07-09 1.660 0 +0
2020-07-10 2020-07-08 1.650 0 +0
2020-07-09 2020-07-07 1.640 0 +0
2020-07-08 2020-07-06 1.670 0 +0
2020-07-07 2020-07-03 1.580 0 +0
2020-07-06 2020-07-02 1.550 0 +0
2020-07-03 2020-06-30 1.460 0 +0
2020-07-02 2020-06-29 1.460 0 +0
2020-06-30 2020-06-26 1.460 0 +0
2020-06-29 2020-06-24 1.480 0 +0
2020-06-26 2020-06-23 1.480 0 +0
2020-06-24 2020-06-22 1.480 0 +0
2020-06-23 2020-06-19 1.480 0 +0
2020-06-22 2020-06-18 1.480 0 +0
2020-06-19 2020-06-17 1.480 0 +0
2020-06-18 2020-06-16 1.500 0 +0
2020-06-17 2020-06-15 1.420 0 +0
2020-06-16 2020-06-12 1.470 0 +0
2020-06-15 2020-06-11 1.500 0 +0
2020-06-12 2020-06-10 1.560 0 +0
2020-06-11 2020-06-09 1.550 0 +0
2020-06-10 2020-06-08 1.530 0 +0
2020-06-09 2020-06-05 1.490 0 +0
2020-06-08 2020-06-04 1.440 0 +0
2020-06-05 2020-06-03 1.450 0 +0
2020-06-04 2020-06-02 1.460 0 +0
2020-06-03 2020-06-01 1.450 0 +0
2020-06-02 2020-05-29 1.390 0 +0
2020-06-01 2020-05-28 1.390 0 +0
2020-05-29 2020-05-27 1.420 0 +0
2020-05-28 2020-05-26 1.410 0 +0
2020-05-27 2020-05-25 1.400 0 +0
2020-05-26 2020-05-22 1.410 0 +0
2020-05-25 2020-05-21 1.919 0 +0
2020-05-22 2020-05-20 1.919 0 +0
2020-05-21 2020-05-19 1.930 0 +0
2020-05-20 2020-05-18 1.896 0 +0
2020-05-19 2020-05-15 1.896 0 +0
2020-05-18 2020-05-14 1.908 0 +0
2020-05-15 2020-05-13 1.952 0 +0
2020-05-14 2020-05-12 1.919 0 +0
2020-05-13 2020-05-11 1.964 0 +0
2020-05-12 2020-05-08 1.952 0 +0
2020-05-11 2020-05-07 1.885 0 +0
2020-05-08 2020-05-06 1.908 0 +0
2020-05-07 2020-05-05 1.885 0 +0
2020-05-06 2020-05-04 1.851 0 +0
2020-05-05 2020-04-29 1.941 0 +0
2020-05-04 2020-04-28 1.874 0 +0
2020-04-29 2020-04-27 1.874 0 +0
2020-04-28 2020-04-24 1.840 0 +0
2020-04-27 2020-04-23 1.863 0 +0
2020-04-24 2020-04-22 1.874 0 +0
2020-04-23 2020-04-21 1.885 0 +0
2020-04-22 2020-04-20 1.930 0 +0
2020-04-21 2020-04-17 1.919 0 +0
2020-04-20 2020-04-16 1.896 0 +0
2020-04-17 2020-04-15 1.919 0 +0
2020-04-16 2020-04-14 1.941 0 +0
2020-04-15 2020-04-09 1.952 0 +0
2020-04-14 2020-04-08 1.941 0 +0
2020-04-09 2020-04-07 1.930 0 +0
2020-04-08 2020-04-06 1.896 0 +0
2020-04-07 2020-04-03 1.885 0 +0
2020-04-06 2020-04-02 1.885 0 +0
2020-04-03 2020-04-01 1.863 0 +0
2020-04-02 2020-03-31 1.908 0 +0
2020-04-01 2020-03-30 1.863 0 +0
2020-03-31 2020-03-27 1.885 0 +0
2020-03-30 2020-03-26 1.863 0 +0
2020-03-27 2020-03-25 1.829 0 +0
2020-03-26 2020-03-24 1.728 0 +0
2020-03-25 2020-03-23 1.616 0 +0
2020-03-24 2020-03-20 1.717 0 +0
2020-03-23 2020-03-19 1.605 0 +0
2020-03-20 2020-03-18 1.706 0 +0
2020-03-19 2020-03-17 1.840 0 +0
2020-03-18 2020-03-16 1.930 0 +0
2020-03-17 2020-03-13 2.154 0 +0
2020-03-16 2020-03-12 2.233 0 +0
2020-03-13 2020-03-11 2.312 0 +0
2020-03-12 2020-03-10 2.300 0 +0
2020-03-11 2020-03-09 2.278 0 +0
2020-03-10 2020-03-06 2.413 0 +0
2020-03-09 2020-03-05 2.491 0 +0
2020-03-06 2020-03-04 2.446 0 +0
2020-03-05 2020-03-03 2.424 0 +0
2020-03-04 2020-03-02 2.424 0 +0
2020-03-03 2020-02-28 2.356 0 +0
2020-03-02 2020-02-27 2.435 0 +0
2020-02-28 2020-02-26 2.435 0 +0
2020-02-27 2020-02-25 2.435 0 +0
2020-02-26 2020-02-24 2.435 0 +0
2020-02-25 2020-02-21 2.480 0 +0
2020-02-24 2020-02-20 2.536 0 +0
2020-02-21 2020-02-19 2.525 0 +0
2020-02-20 2020-02-18 2.525 0 +0
2020-02-19 2020-02-17 2.547 0 +0
2020-02-18 2020-02-14 2.514 0 +0
2020-02-17 2020-02-13 2.491 0 +0
2020-02-14 2020-02-12 2.469 0 +0
2020-02-13 2020-02-11 2.469 0 +0
2020-02-12 2020-02-10 2.401 0 +0
2020-02-11 2020-02-07 2.413 0 +0
2020-02-10 2020-02-06 2.435 0 +0
2020-02-07 2020-02-05 2.368 0 +0
2020-02-06 2020-02-04 2.323 0 +0
2020-02-05 2020-02-03 2.289 0 +0
2020-02-04 2020-01-31 2.300 0 +0
2020-02-03 2020-01-30 2.323 0 +0
2020-01-31 2020-01-29 2.435 0 +0
2020-01-30 2020-01-24 2.570 0 +0
2020-01-29 2020-01-22 2.648 0 +0
2020-01-23 2020-01-21 2.615 0 +0
2020-01-22 2020-01-20 2.727 0 +0
2020-01-21 2020-01-17 2.783 0 +0
2020-01-20 2020-01-16 2.715 0 +0
2020-01-17 2020-01-15 2.727 0 +0
2020-01-16 2020-01-14 2.637 0 +0
2020-01-15 2020-01-13 2.615 0 +0
2020-01-14 2020-01-10 2.570 0 +0
2020-01-13 2020-01-09 2.480 0 +0
2020-01-10 2020-01-08 2.457 0 +0
2020-01-09 2020-01-07 2.491 0 +0
2020-01-08 2020-01-06 2.480 0 +0
2020-01-07 2020-01-03 2.536 0 +0
2020-01-06 2020-01-02 2.570 0 +0
2020-01-03 2019-12-31 2.457 0 +0
2020-01-02 2019-12-27 2.570 0 +0
2019-12-30 2019-12-24 2.592 0 +0
2019-12-27 2019-12-20 2.592 0 +0
2019-12-23 2019-12-19 2.671 0 +0
2019-12-20 2019-12-18 2.715 0 +0
2019-12-19 2019-12-17 2.727 0 +0
2019-12-18 2019-12-16 3.063 0 +0
2019-12-17 2019-12-13 3.001 0 +0
2019-12-16 2019-12-12 2.965 0 +0
2019-12-13 2019-12-11 2.977 0 +0
2019-12-12 2019-12-10 2.989 0 +0
2019-12-11 2019-12-09 3.393 0 +0
2019-12-10 2019-12-06 3.234 0 +0
2019-12-09 2019-12-05 3.246 0 +0
2019-12-06 2019-12-04 3.246 0 +0
2019-12-05 2019-12-03 3.283 0 +0
2019-12-04 2019-12-02 3.283 0 +0
2019-12-03 2019-11-29 3.246 0 +0
2019-12-02 2019-11-28 3.246 0 +0
2019-11-29 2019-11-27 3.259 0 +0
2019-11-28 2019-11-26 3.259 0 +0
2019-11-27 2019-11-25 3.259 0 +0
2019-11-26 2019-11-22 3.222 0 +0
2019-11-25 2019-11-21 3.222 0 +0
2019-11-22 2019-11-20 3.222 0 +0
2019-11-21 2019-11-19 3.259 0 +0
2019-11-20 2019-11-18 3.210 0 +0
2019-11-19 2019-11-15 3.173 0 +0
2019-11-18 2019-11-14 3.161 0 +0
2019-11-15 2019-11-13 3.185 0 +0
2019-11-14 2019-11-12 3.222 0 +0
2019-11-13 2019-11-11 3.234 0 +0
2019-11-12 2019-11-08 3.344 0 +0
2019-11-11 2019-11-07 3.332 0 +0
2019-11-08 2019-11-06 3.332 0 +0
2019-11-07 2019-11-05 3.332 0 +0
2019-11-06 2019-11-04 3.320 0 +0
2019-11-05 2019-11-01 3.271 0 +0
2019-11-04 2019-10-31 3.234 0 +0
2019-11-01 2019-10-30 3.210 0 +0
2019-10-31 2019-10-29 3.210 0 +0
2019-10-30 2019-10-28 3.246 0 +0
2019-10-29 2019-10-25 3.246 0 +0
2019-10-28 2019-10-24 3.259 0 +0
2019-10-25 2019-10-23 3.234 0 +0
2019-10-24 2019-10-22 3.259 0 +0
2019-10-23 2019-10-21 3.210 0 +0
2019-10-22 2019-10-18 3.136 0 +0
2019-10-21 2019-10-17 3.259 0 +0
2019-10-18 2019-10-16 3.222 0 +0
2019-10-17 2019-10-15 3.222 0 +0
2019-10-16 2019-10-14 3.246 0 +0
2019-10-15 2019-10-11 3.246 0 +0
2019-10-14 2019-10-10 3.197 0 +0
2019-10-11 2019-10-09 3.185 0 +0
2019-10-10 2019-10-08 3.185 0 +0
2019-10-09 2019-10-04 3.173 0 +0
2019-10-08 2019-10-03 3.161 0 +0
2019-10-04 2019-10-02 3.161 0 +0
2019-10-03 2019-09-30 3.173 0 +0
2019-10-02 2019-09-27 3.112 0 +0
2019-09-30 2019-09-26 3.173 0 +0
2019-09-27 2019-09-25 3.173 0 +0
2019-09-26 2019-09-24 3.234 0 +0
2019-09-25 2019-09-23 3.259 0 +0
2019-09-24 2019-09-20 3.283 0 +0
2019-09-23 2019-09-19 3.283 0 +0
2019-09-20 2019-09-18 3.295 0 +0
2019-09-19 2019-09-17 3.320 0 +0
2019-09-18 2019-09-16 3.369 0 +0
2019-09-17 2019-09-13 3.418 0 +0
2019-09-16 2019-09-12 3.393 0 +0
2019-09-13 2019-09-11 3.442 0 +0
2019-09-12 2019-09-10 3.246 0 +0
2019-09-11 2019-09-09 3.234 0 +0
2019-09-10 2019-09-06 3.259 0 +0
2019-09-09 2019-09-05 3.246 0 +0
2019-09-06 2019-09-04 3.246 0 +0
2019-09-05 2019-09-03 3.185 0 +0
2019-09-04 2019-09-02 3.210 0 +0
2019-09-03 2019-08-30 3.222 0 +0
2019-09-02 2019-08-29 3.185 0 +0
2019-08-30 2019-08-28 3.210 0 +0
2019-08-29 2019-08-27 3.197 0 +0
2019-08-28 2019-08-26 3.197 0 +0
2019-08-27 2019-08-23 3.259 0 +0
2019-08-26 2019-08-22 3.308 0 +0
2019-08-23 2019-08-21 3.332 0 +0
2019-08-22 2019-08-20 3.259 0 +0
2019-08-21 2019-08-19 3.357 0 +0
2019-08-20 2019-08-16 3.148 0 +0
2019-08-19 2019-08-15 3.063 0 +0
2019-08-16 2019-08-14 3.038 0 +0
2019-08-15 2019-08-13 3.001 0 +0
2019-08-14 2019-08-12 3.050 0 +0
2019-08-13 2019-08-09 3.087 0 +0
2019-08-12 2019-08-08 3.148 0 +0
2019-08-09 2019-08-07 3.148 0 +0
2019-08-08 2019-08-06 3.161 0 +0
2019-08-07 2019-08-05 3.161 0 +0
2019-08-06 2019-08-02 3.320 0 +0
2019-08-05 2019-08-01 3.418 0 +0
2019-08-02 2019-07-31 3.540 0 +0
2019-08-01 2019-07-30 3.467 0 +0
2019-07-31 2019-07-29 3.455 0 +0
2019-07-30 2019-07-26 3.504 0 +0
2019-07-29 2019-07-25 3.540 0 +0
2019-07-26 2019-07-24 3.553 0 +0
2019-07-25 2019-07-23 3.528 0 +0
2019-07-24 2019-07-22 3.540 0 +0
2019-07-23 2019-07-19 3.589 0 +0
2019-07-22 2019-07-18 3.577 0 +0
2019-07-19 2019-07-17 3.602 0 +0
2019-07-18 2019-07-16 3.565 0 +0
2019-07-17 2019-07-15 3.553 0 +0
2019-07-16 2019-07-12 3.577 0 +0
2019-07-15 2019-07-11 3.504 0 +0
2019-07-12 2019-07-10 3.479 0 +0
2019-07-11 2019-07-09 3.467 0 +0
2019-07-10 2019-07-08 3.528 0 +0
2019-07-09 2019-07-05 3.553 0 +0
2019-07-08 2019-07-04 3.565 0 +0
2019-07-05 2019-07-03 3.614 0 +0
2019-07-04 2019-07-02 3.528 0 +0
2019-07-03 2019-06-28 3.418 0 +0
2019-07-02 2019-06-27 3.161 0 -158,366
2019-06-26 2019-06-24 3.161 158,366 -16,327 0.02% 500,518
2019-06-21 2019-06-19 3.124 174,693 +16,327 0.02% 545,700
2019-06-13 2019-06-11 3.136 158,366 -16,327 0.02% 496,638
2019-06-11 2019-06-06 3.038 174,693 -884,893 0.02% 530,720
2019-06-10 2019-06-05 3.075 1,059,586 -295,509 0.13% 3,257,980
2019-05-23 2019-05-21 3.014 1,355,095 +16,327 0.16% 4,083,601
2019-05-22 2019-05-20 3.026 1,338,768 +16,326 0.16% 4,050,799
2019-05-21 2019-05-17 3.185 1,322,442 -9,796 0.16% 4,212,001
2019-05-20 2019-05-16 3.271 1,332,238 -17,959 0.16% 4,357,441
2019-05-17 2019-05-15 3.222 1,350,197 +8,164 0.16% 4,350,021
2019-05-16 2019-05-14 3.185 1,342,033 +16,326 0.16% 4,274,399
2019-05-07 2019-05-03 3.504 1,325,707 +8,163 0.16% 4,644,640
2019-05-06 2019-05-02 3.577 1,317,544 +48,980 0.16% 4,712,881
2019-05-02 2019-04-29 4.332 1,268,564 +69,154 0.15% 5,496,050
2019-04-10 2019-04-08 4.266 1,199,410 +64,711 0.16% 5,116,740
2019-04-09 2019-04-04 4.239 1,134,699 -7,525 0.15% 4,810,520
2019-04-01 2019-03-28 3.827 1,142,224 +15,050 0.15% 4,371,842
2019-03-22 2019-03-20 3.854 1,127,174 -4,515 0.15% 4,344,198
2019-03-15 2019-03-13 3.841 1,131,689 -7,525 0.15% 4,346,559
2019-03-13 2019-03-11 4.000 1,139,214 +173,064 0.15% 4,557,141
2019-03-08 2019-03-06 4.691 966,150 +815,659 0.13% 4,532,522
2019-03-07 2019-03-05 4.665 150,491 +45,148 0.02% 702,002
2019-01-03 2018-12-31 3.734 105,343 -4,515 0.01% 393,398
2018-12-21 2018-12-19 3.854 109,858 -31,603 0.01% 423,400
2018-12-20 2018-12-18 3.827 141,461 -1,828,461 0.02% 541,439
2018-12-19 2018-12-17 3.934 1,969,922 -225,736 0.26% 7,749,281
2018-12-10 2018-12-06 3.974 2,195,658 -1,505 0.29% 8,724,821
2018-11-29 2018-11-27 4.014 2,197,163 -300,981 0.29% 8,818,402
2018-11-28 2018-11-26 4.000 2,498,144 -135,441 0.33% 9,993,201
2018-11-21 2018-11-19 4.000 2,633,585 +2,522,222 0.34% 10,534,999
2018-10-19 2018-10-16 3.322 111,363 -7,525 0.01% 370,000
2018-09-07 2018-09-05 3.987 118,888 +3,010 0.02% 474,002
2018-08-17 2018-08-15 4.000 115,878 +4,515 0.02% 463,541
2018-08-15 2018-08-13 4.226 111,363 +4,515 0.01% 470,640
2018-08-06 2018-08-02 4.279 106,848 +3,009 0.01% 457,239
2018-07-30 2018-07-26 4.718 103,839 -7,524 0.01% 489,902
2018-07-27 2018-07-25 4.744 111,363 +1,505 0.01% 528,360
2018-07-18 2018-07-16 4.479 109,858 +1,505 0.01% 492,019
2018-06-28 2018-06-26 4.572 108,353 +4,514 0.01% 495,359
2018-06-19 2018-06-14 5.263 103,839 +3,010 0.01% 546,483
2018-06-01 2018-05-30 5.382 100,829 +6,020 0.01% 542,702
2018-05-30 2018-05-28 5.462 94,809 +6,020 0.01% 517,860
2018-05-15 2018-05-11 5.608 88,789 -7,525 0.01% 497,958
2018-05-14 2018-05-10 5.422 96,314 +7,525 0.01% 522,240
2018-04-23 2018-04-19 6.358 88,789 +5,269 0.01% 564,497
2018-04-19 2018-04-17 6.231 83,520 +9,909 0.01% 520,378
2018-04-04 2018-03-29 6.753 73,611 +2,831 0.01% 497,119
2018-04-03 2018-03-28 6.683 70,780 +2,831 0.01% 473,001
2018-03-28 2018-03-26 6.810 67,949 -2,831 0.01% 462,722
2018-03-21 2018-03-19 7.333 70,780 -4,247 0.01% 519,001
2018-03-16 2018-03-14 7.530 75,027 +16,987 0.01% 564,982
2018-03-14 2018-03-12 7.389 58,040 -131,650 0.01% 428,864
2018-03-13 2018-03-09 7.234 189,690 +28,312 0.03% 1,372,159
2018-03-12 2018-03-08 7.262 161,378 -26,896 0.02% 1,171,919
2018-03-07 2018-03-05 6.951 188,274 +26,896 0.03% 1,308,717
2018-03-06 2018-03-02 6.994 161,378 -36,806 0.02% 1,128,599
2018-03-05 2018-03-01 6.852 198,184 +14,156 0.03% 1,358,002
2018-03-02 2018-02-28 6.626 184,028 +22,650 0.03% 1,219,402
2018-02-26 2018-02-22 6.160 161,378 -73,611 0.02% 994,079
2018-02-22 2018-02-20 6.287 234,989 +5,662 0.03% 1,477,399
2018-02-13 2018-02-09 5.651 229,327 +4,247 0.03% 1,296,001
2018-02-09 2018-02-07 6.005 225,080 +8,494 0.03% 1,351,500
2018-02-05 2018-02-01 7.107 216,586 -1,416 0.03% 1,539,177
2018-02-02 2018-01-31 7.234 218,002 +7,078 0.03% 1,576,960
2018-02-01 2018-01-30 7.318 210,924 -7,078 0.03% 1,543,640
2018-01-30 2018-01-26 7.587 218,002 +16,987 0.03% 1,653,960
2018-01-29 2018-01-25 7.333 201,015 -7,078 0.03% 1,473,961
2018-01-25 2018-01-23 7.417 208,093 +14,156 0.03% 1,543,501
2018-01-24 2018-01-22 7.220 193,937 +52,377 0.03% 1,400,141
2018-01-23 2018-01-19 6.584 141,560 -36,805 0.02% 932,002
2018-01-22 2018-01-18 6.485 178,365 +5,662 0.02% 1,156,678
2018-01-16 2018-01-12 6.541 172,703 -14,156 0.02% 1,129,721
2018-01-12 2018-01-10 6.626 186,859 +28,312 0.03% 1,238,161
2018-01-11 2018-01-09 6.584 158,547 -36,805 0.02% 1,043,840
2018-01-10 2018-01-08 6.612 195,352 -11,325 0.03% 1,291,677
2018-01-09 2018-01-05 6.428 206,677 +60,870 0.03% 1,328,598
2018-01-04 2018-01-02 6.075 145,807 +14,156 0.02% 885,803
2017-09-27 2017-09-25 5.990 131,651 +5,663 0.02% 788,642
2017-09-21 2017-09-19 6.782 125,988 +32,559 0.02% 854,399
2017-09-18 2017-09-14 6.513 93,429 -9,910 0.01% 608,517
2017-09-15 2017-09-13 6.329 103,339 +9,910 0.01% 654,082
2017-09-12 2017-09-08 5.764 93,429 -11,325 0.01% 538,557
2017-09-11 2017-09-07 5.793 104,754 -2,831 0.01% 606,799
2017-09-06 2017-09-04 5.369 107,585 -41,053 0.01% 577,598
2017-09-05 2017-09-01 5.482 148,638 +41,053 0.02% 814,801
2017-09-04 2017-08-31 5.595 107,585 -154,301 0.01% 601,918
2017-09-01 2017-08-30 5.482 261,886 -72,195 0.04% 1,435,602
2017-08-31 2017-08-29 5.213 334,081 +21,234 0.05% 1,741,680
2017-08-30 2017-08-28 5.242 312,847 +63,702 0.04% 1,639,820
2017-08-29 2017-08-25 5.242 249,145 +21,234 0.03% 1,305,919
2017-08-28 2017-08-24 5.284 227,911 -39,637 0.03% 1,204,279
2017-08-24 2017-08-21 5.171 267,548 +53,793 0.04% 1,383,480
2017-08-22 2017-08-18 5.185 213,755 -148,638 0.03% 1,108,339
2017-08-11 2017-08-09 5.651 362,393 -21,234 0.05% 2,048,000
2017-08-10 2017-08-08 5.722 383,627 -70,780 0.05% 2,195,100
2017-08-08 2017-08-04 5.680 454,407 +49,546 0.06% 2,580,841
2017-08-07 2017-08-03 5.764 404,861 -14,156 0.06% 2,333,760
2017-08-03 2017-08-01 5.736 419,017 +42,468 0.06% 2,403,520
2017-07-27 2017-07-25 5.835 376,549 +14,156 0.05% 2,197,160
2017-07-26 2017-07-24 5.920 362,393 -35,390 0.05% 2,145,280
2017-07-24 2017-07-20 5.990 397,783 -35,390 0.06% 2,382,880
2017-07-21 2017-07-19 5.877 433,173 -42,468 0.06% 2,545,921
2017-07-19 2017-07-17 5.821 475,641 -28,312 0.07% 2,768,641
2017-07-18 2017-07-14 5.722 503,953 -42,468 0.07% 2,883,601
2017-07-14 2017-07-12 5.552 546,421 -191,105 0.08% 3,033,962
2017-07-13 2017-07-11 5.552 737,526 -35,390 0.10% 4,095,058
2017-07-10 2017-07-06 5.552 772,916 -19,819 0.11% 4,291,558
2017-07-06 2017-07-04 5.496 792,735 +77,858 0.11% 4,356,802
2017-07-05 2017-07-03 5.510 714,877 +161,378 0.10% 3,939,001
2017-06-28 2017-06-26 5.199 553,499 -4,246 0.08% 2,877,762
2017-06-19 2017-06-15 5.100 557,745 -1,416 0.08% 2,844,677
2017-06-14 2017-06-12 5.072 559,161 +35,390 0.08% 2,836,100
2017-06-13 2017-06-09 5.114 523,771 -70,780 0.07% 2,678,799
2017-06-02 2017-05-31 5.312 594,551 -45,299 0.08% 3,158,400
2017-06-01 2017-05-29 5.284 639,850 -117,495 0.09% 3,380,959
2017-05-26 2017-05-24 5.001 757,345 -4,247 0.10% 3,787,801
2017-05-25 2017-05-23 4.917 761,592 -4,246 0.11% 3,744,482
2017-05-22 2017-05-18 4.705 765,838 -35,390 0.11% 3,603,058
2017-05-18 2017-05-16 4.761 801,228 +8,493 0.11% 3,814,839
2017-05-08 2017-05-04 5.617 792,735 +48,987 0.11% 4,452,760
2017-04-20 2017-04-18 5.677 743,748 +119,531 0.11% 4,222,402
2017-04-19 2017-04-13 5.918 624,217 +62,422 0.09% 3,694,202
2017-04-18 2017-04-12 5.707 561,795 +168,671 0.08% 3,206,340
2017-04-13 2017-04-11 5.602 393,124 +7,969 0.06% 2,202,241
2017-04-12 2017-04-10 5.572 385,155 +33,203 0.06% 2,146,000
2017-04-10 2017-04-06 5.647 351,952 -2,656 0.05% 1,987,500
2017-04-06 2017-04-03 5.617 354,608 -21,250 0.05% 1,991,819
2017-03-31 2017-03-29 5.391 375,858 -11,953 0.06% 2,026,279
2017-03-27 2017-03-23 5.722 387,811 -3,985 0.06% 2,219,199
2017-03-24 2017-03-22 5.677 391,796 -15,937 0.06% 2,224,302
2017-03-23 2017-03-21 5.737 407,733 -92,969 0.06% 2,339,340
2017-03-21 2017-03-17 5.677 500,702 +144,766 0.07% 2,842,583
2017-03-20 2017-03-16 5.858 355,936 -220,468 0.05% 2,085,038
2017-03-17 2017-03-15 5.873 576,404 +13,281 0.09% 3,385,198
2017-03-16 2017-03-14 5.722 563,123 +240,390 0.08% 3,222,399
2017-03-15 2017-03-13 5.828 322,733 -123,516 0.05% 1,880,818
2017-03-10 2017-03-08 5.361 446,249 +39,844 0.07% 2,392,322
2017-03-09 2017-03-07 5.271 406,405 -46,484 0.06% 2,142,000
2017-03-08 2017-03-06 5.075 452,889 +46,484 0.07% 2,298,339
2017-03-07 2017-03-03 5.000 406,405 +132,812 0.06% 2,031,840
2017-02-23 2017-02-21 5.015 273,593 -19,922 0.04% 1,371,961
2017-02-22 2017-02-20 5.376 293,515 -6,640 0.04% 1,577,942
2017-02-16 2017-02-14 5.256 300,155 -58,438 0.04% 1,577,479
2017-02-15 2017-02-13 5.105 358,593 -54,453 0.05% 1,830,602
2017-02-13 2017-02-09 5.045 413,046 +66,406 0.06% 2,083,702
2017-02-10 2017-02-08 5.030 346,640 +33,204 0.05% 1,743,482
2017-01-05 2017-01-03 4.412 313,436 +37,187 0.05% 1,382,958
2016-11-11 2016-11-09 4.412 276,249 +9,297 0.04% 1,218,880
2016-10-28 2016-10-26 4.563 266,952 +14,609 0.04% 1,218,059
2016-10-13 2016-10-11 4.563 252,343 +22,578 0.04% 1,151,400
2016-10-12 2016-10-07 4.774 229,765 -77,031 0.03% 1,096,821
2016-10-11 2016-10-06 4.728 306,796 +15,938 0.05% 1,450,681
2016-09-15 2016-09-13 4.728 290,858 -6,641 0.04% 1,375,318
2016-09-08 2016-09-06 4.894 297,499 -10,625 0.04% 1,456,000
2016-09-07 2016-09-05 4.774 308,124 +6,641 0.05% 1,470,880
2016-08-26 2016-08-24 4.518 301,483 +19,921 0.04% 1,361,998
2016-08-25 2016-08-23 4.804 281,562 +13,282 0.04% 1,352,562
2016-08-19 2016-08-17 5.135 268,280 +6,640 0.04% 1,377,638
2016-08-18 2016-08-16 5.286 261,640 -5,312 0.04% 1,382,941
2016-08-10 2016-08-08 5.015 266,952 -35,860 0.04% 1,338,659
2016-08-09 2016-08-05 4.683 302,812 +5,313 0.04% 1,418,162
2016-07-25 2016-07-21 4.728 297,499 +49,140 0.04% 1,406,720
2016-07-13 2016-07-11 4.668 248,359 -26,562 0.04% 1,159,402
2016-07-12 2016-07-08 4.533 274,921 +26,562 0.04% 1,246,140
2016-07-11 2016-07-07 4.578 248,359 -144,765 0.04% 1,136,962
2016-07-08 2016-07-06 4.472 393,124 -23,906 0.06% 1,758,241
2016-07-07 2016-07-05 4.307 417,030 -5,312 0.06% 1,796,080
2016-07-04 2016-06-29 4.171 422,342 -6,641 0.06% 1,761,718
2016-06-15 2016-06-13 3.915 428,983 +13,281 0.06% 1,679,600
2016-05-20 2016-05-18 3.976 415,702 +7,969 0.06% 1,652,641
2016-05-04 2016-04-29 5.016 407,733 +31,935 0.06% 2,045,167
2016-04-29 2016-04-27 5.016 375,798 +6,121 0.06% 1,884,982
2016-04-18 2016-04-14 5.147 369,677 -14,689 0.06% 1,902,600
2016-04-15 2016-04-13 5.114 384,366 +14,689 0.06% 1,965,639
2016-04-07 2016-04-05 5.065 369,677 +6,120 0.06% 1,872,400
2016-04-05 2016-03-31 5.277 363,557 -9,792 0.06% 1,918,622
2016-04-01 2016-03-30 5.163 373,349 +9,792 0.06% 1,927,598
2016-03-31 2016-03-29 5.114 363,557 +30,603 0.06% 1,859,222
2016-03-30 2016-03-24 5.228 332,954 +37,947 0.05% 1,740,799
2016-03-29 2016-03-23 5.375 295,007 +62,429 0.05% 1,585,779
2016-03-23 2016-03-21 5.571 232,578 +52,636 0.04% 1,295,798
2016-03-18 2016-03-16 5.081 179,942 +24,482 0.03% 914,339
2016-03-15 2016-03-11 5.065 155,460 +58,756 0.02% 787,399
2016-03-08 2016-03-04 5.098 96,704 -12,241 0.02% 492,962
2016-03-04 2016-03-02 5.114 108,945 -18,361 0.02% 557,142
2016-01-22 2016-01-20 4.558 127,306 +6,120 0.02% 580,320
2016-01-13 2016-01-11 4.967 121,186 +3,673 0.02% 601,922
2016-01-12 2016-01-08 5.310 117,513 +6,120 0.02% 623,999
2015-12-01 2015-11-27 5.604 111,393 +18,362 0.02% 624,261
2015-10-15 2015-10-13 5.817 93,031 +12,241 0.01% 541,118
2015-10-09 2015-10-07 5.653 80,790 +18,361 0.01% 456,718
2015-09-18 2015-09-16 5.163 62,429 +6,121 0.01% 322,320
2015-09-16 2015-09-14 5.130 56,308 +6,120 0.01% 288,878
2015-08-27 2015-08-25 4.493 50,188 -18,361 0.01% 225,500
2015-08-26 2015-08-24 4.656 68,549 -9,793 0.01% 319,198
2015-08-13 2015-08-11 6.143 78,342 +9,793 0.01% 481,279
2015-07-30 2015-07-28 6.013 68,549 -30,603 0.01% 412,158
2015-07-14 2015-07-10 7.418 99,152 +19,586 0.02% 735,482
2015-07-09 2015-07-07 7.548 79,566 -15,914 0.01% 600,598
2015-07-07 2015-07-03 8.823 95,480 -12,240 0.02% 842,404
2015-06-08 2015-06-04 10.342 107,720 -18,362 0.02% 1,114,075
2015-05-18 2015-05-14 10.767 126,082 +2,448 0.02% 1,357,541
2015-05-11 2015-05-07 10.571 123,634 +18,362 0.02% 1,306,943
2015-05-07 2015-05-05 11.764 105,272 +3,672 0.02% 1,238,397
2015-05-05 2015-04-30 10.489 101,600 -6,120 0.02% 1,065,720
2015-05-04 2015-04-29 9.591 107,720 +12,240 0.02% 1,033,116
2015-04-28 2015-04-24 9.329 95,480 +6,121 0.02% 890,765
2015-04-27 2015-04-23 9.313 89,359 -44,067 0.01% 832,200
2015-04-22 2015-04-20 8.561 133,426 +6,120 0.02% 1,142,316
2015-04-21 2015-04-17 9.150 127,306 -33,051 0.02% 1,164,800
2015-04-17 2015-04-15 8.643 160,357 +12,241 0.03% 1,385,983
2015-04-16 2015-04-14 8.594 148,116 +6,121 0.02% 1,272,923
2015-04-15 2015-04-13 8.594 141,995 -6,121 0.02% 1,220,319
2015-04-13 2015-04-09 8.169 148,116 -7,344 0.02% 1,210,003
2015-04-10 2015-04-08 7.777 155,460 -53,860 0.02% 1,209,038
2015-04-08 2015-04-01 8.667 209,320 +13,193 0.03% 1,814,074
2015-04-02 2015-03-31 8.353 196,127 -9,176 0.03% 1,638,177
2015-03-24 2015-03-20 7.045 205,303 +1,147 0.04% 1,446,320
2015-03-23 2015-03-19 7.027 204,156 -17,204 0.03% 1,434,680
2015-03-20 2015-03-18 7.045 221,360 +11,469 0.04% 1,559,439
2015-03-18 2015-03-16 7.045 209,891 +17,204 0.04% 1,478,642
2015-03-09 2015-03-05 7.132 192,687 +53,907 0.03% 1,374,243
2015-03-03 2015-02-27 6.940 138,780 -11,470 0.02% 963,158
2015-02-12 2015-02-10 6.382 150,250 +35,556 0.03% 958,922
2015-02-10 2015-02-06 6.574 114,694 -22,939 0.02% 753,997
2015-02-03 2015-01-30 6.208 137,633 +9,175 0.02% 854,398
2015-01-19 2015-01-15 6.121 128,458 -11,469 0.02% 786,242
2015-01-16 2015-01-14 6.103 139,927 -11,470 0.02% 853,999
2015-01-09 2015-01-07 5.894 151,397 +11,470 0.03% 892,322
2015-01-06 2015-01-02 5.999 139,927 -25,233 0.02% 839,359
2014-12-10 2014-12-08 5.005 165,160 +5,735 0.03% 826,560
2014-11-26 2014-11-24 4.917 159,425 -18,351 0.03% 783,959
2014-11-21 2014-11-19 4.795 177,776 -86,021 0.03% 852,499
2014-11-10 2014-11-06 4.795 263,797 -57,347 0.05% 1,264,999
2014-11-06 2014-11-04 4.778 321,144 +28,673 0.05% 1,534,399
2014-10-29 2014-10-27 4.621 292,471 +20,645 0.05% 1,351,501
2014-10-21 2014-10-17 4.813 271,826 -53,906 0.05% 1,308,241
2014-10-20 2014-10-16 4.795 325,732 -38,996 0.06% 1,562,000
2014-10-08 2014-10-06 4.865 364,728 -22,939 0.06% 1,774,439
2014-09-17 2014-09-15 4.970 387,667 +22,939 0.07% 1,926,600
2014-09-16 2014-09-12 5.022 364,728 +131,898 0.06% 1,831,679
2014-09-08 2014-09-04 5.109 232,830 -10,322 0.04% 1,189,582
2014-08-29 2014-08-27 4.970 243,152 -22,939 0.04% 1,208,399
2014-08-19 2014-08-15 5.144 266,091 -17,204 0.05% 1,368,800
2014-07-04 2014-07-02 4.429 283,295 -34,408 0.05% 1,254,759
2014-06-09 2014-06-05 4.429 317,703 -40,144 0.05% 1,407,158
2014-05-28 2014-05-26 4.481 357,847 -48,171 0.06% 1,603,682
2014-05-27 2014-05-23 4.412 406,018 -53,907 0.07% 1,791,239
2014-05-26 2014-05-22 4.377 459,925 -12,616 0.08% 2,013,022
2014-05-23 2014-05-21 4.394 472,541 -100,931 0.08% 2,076,480
2014-04-17 2014-04-15 4.935 573,472 +10,323 0.10% 2,830,000
2014-04-04 2014-04-02 5.231 563,149 -45,878 0.10% 2,945,998
2014-04-03 2014-04-01 5.266 609,027 -57,347 0.10% 3,207,239
2014-03-18 2014-03-14 5.790 666,374 +60,265 0.11% 3,858,164
2014-03-17 2014-03-13 5.962 606,109 +49,032 0.11% 3,613,822
2014-03-14 2014-03-12 5.982 557,077 +29,210 0.10% 3,332,157
2014-03-13 2014-03-11 6.058 527,867 -15,649 0.10% 3,197,917
2014-03-11 2014-03-07 6.077 543,516 +17,735 0.10% 3,303,142
2014-02-28 2014-02-26 5.982 525,781 +46,945 0.10% 3,144,960
2014-02-27 2014-02-25 5.886 478,836 +52,161 0.09% 2,818,258
2014-02-26 2014-02-24 5.962 426,675 +1,043 0.08% 2,543,977
2014-02-14 2014-02-12 6.154 425,632 -1,043 0.08% 2,619,359
2014-02-13 2014-02-11 5.943 426,675 +86,586 0.08% 2,535,797
2014-02-12 2014-02-10 5.790 340,089 +86,587 0.06% 1,969,043
2014-01-08 2014-01-06 5.119 253,502 +10,433 0.05% 1,297,622
2013-12-27 2013-12-20 4.946 243,069 +31,296 0.05% 1,202,278
2013-12-23 2013-12-19 5.023 211,773 +10,432 0.04% 1,063,720
2013-12-20 2013-12-18 5.119 201,341 +2,087 0.04% 1,030,621
2013-12-19 2013-12-17 5.100 199,254 -3,130 0.04% 1,016,118
2013-12-18 2013-12-16 5.080 202,384 -7,302 0.04% 1,028,200
2013-12-16 2013-12-12 5.080 209,686 +20,864 0.04% 1,065,298
2013-12-03 2013-11-29 5.195 188,822 +10,432 0.04% 981,019
2013-11-29 2013-11-27 5.176 178,390 +36,513 0.03% 923,400
2013-11-28 2013-11-26 5.138 141,877 +20,864 0.03% 728,958
2013-11-27 2013-11-25 5.195 121,013 +20,864 0.02% 628,720
2013-11-20 2013-11-18 5.330 100,149 +78,241 0.02% 533,761
2013-11-18 2013-11-14 5.253 21,908 -11,475 0.00% 115,082
2013-11-01 2013-10-30 5.310 33,383 +20,864 0.01% 177,280
2013-10-16 2013-10-11 5.406 12,519 -20,864 0.00% 67,682
2013-10-11 2013-10-09 5.387 33,383 -15,648 0.01% 179,840
2013-10-10 2013-10-08 5.368 49,031 +36,512 0.01% 263,199
2013-09-16 2013-09-12 5.426 12,519 -90,759 0.00% 67,922
2013-09-03 2013-08-30 5.291 103,278 -34,427 0.02% 546,478
2013-08-07 2013-08-05 5.636 137,705 -20,864 0.03% 776,163
2013-08-06 2013-08-02 5.636 158,569 -67,809 0.03% 893,761
2013-07-24 2013-07-22 5.291 226,378 -5,216 0.04% 1,197,840
2013-07-17 2013-07-15 5.445 231,594 +12,519 0.04% 1,260,960
2013-07-16 2013-07-12 5.445 219,075 -41,729 0.04% 1,192,798
2013-07-12 2013-07-10 5.234 260,804 +8,346 0.05% 1,365,000
2013-07-08 2013-07-04 5.330 252,458 +30,253 0.05% 1,345,518
2013-07-05 2013-07-03 5.310 222,205 -15,648 0.04% 1,180,020
2013-06-28 2013-06-26 5.272 237,853 +15,648 0.04% 1,253,998
2013-06-27 2013-06-25 5.176 222,205 -34,426 0.04% 1,150,200
2013-06-25 2013-06-21 5.598 256,631 +17,734 0.05% 1,436,639
2013-06-17 2013-06-13 5.636 238,897 +10,433 0.04% 1,346,523
2013-06-11 2013-06-07 5.713 228,464 +10,432 0.04% 1,305,238
2013-06-10 2013-06-06 5.866 218,032 +10,432 0.04% 1,279,079
2013-06-07 2013-06-05 5.962 207,600 +10,432 0.04% 1,237,780
2013-06-06 2013-06-04 6.116 197,168 +10,432 0.04% 1,205,821
2013-05-31 2013-05-29 6.576 186,736 -5,216 0.04% 1,227,942
2013-05-30 2013-05-28 6.231 191,952 +5,216 0.04% 1,196,001
2013-05-29 2013-05-27 5.982 186,736 +13,562 0.04% 1,116,962
2013-05-27 2013-05-23 6.173 173,174 -125,186 0.03% 1,069,041
2013-05-22 2013-05-20 5.483 298,360 +10,432 0.06% 1,635,921
2013-05-21 2013-05-16 5.368 287,928 +10,432 0.05% 1,545,602
2013-05-15 2013-05-13 5.464 277,496 +15,649 0.05% 1,516,203
2013-05-14 2013-05-10 5.541 261,847 +26,080 0.05% 1,450,778
2013-05-08 2013-05-06 5.617 235,767 -15,648 0.04% 1,324,361
2013-05-07 2013-05-03 5.636 251,415 +26,080 0.05% 1,417,079
2013-04-23 2013-04-19 5.310 225,335 -182,563 0.04% 1,196,642
2013-04-22 2013-04-18 6.045 407,898 +51,118 0.08% 2,465,738
2013-04-19 2013-04-17 6.004 356,780 +24,114 0.07% 2,142,059
2013-04-18 2013-04-16 5.942 332,666 +9,727 0.07% 1,976,761
2013-04-16 2013-04-12 6.066 322,939 -9,727 0.07% 1,958,802
2013-04-15 2013-04-11 6.024 332,666 +141,043 0.07% 2,004,121
2013-04-12 2013-04-10 5.983 191,623 +145,906 0.04% 1,146,538
2013-04-08 2013-04-03 5.963 45,717 +14,590 0.01% 272,599
2013-03-15 2013-03-13 5.963 31,127 -29,181 0.01% 185,602
2013-03-06 2013-03-04 6.415 60,308 -9,727 0.01% 386,881
2013-03-05 2013-03-01 6.765 70,035 -145,906 0.01% 473,761
2013-03-04 2013-02-28 7.258 215,941 +145,906 0.04% 1,567,320
2013-02-27 2013-02-25 6.867 70,035 +1,946 0.01% 480,961
2013-02-05 2013-02-01 7.155 68,089 -19,455 0.01% 487,197
2013-01-29 2013-01-25 7.176 87,544 -16,536 0.02% 628,203
2013-01-15 2013-01-11 6.785 104,080 +16,536 0.02% 706,202
2013-01-03 2012-12-31 6.621 87,544 -4,863 0.02% 579,602
2013-01-02 2012-12-27 6.004 92,407 +4,863 0.02% 554,799
2012-12-21 2012-12-19 5.798 87,544 +8,755 0.02% 507,602
2012-12-20 2012-12-18 5.757 78,789 -48,636 0.02% 453,599
2012-12-19 2012-12-17 5.819 127,425 +48,636 0.03% 741,462
2012-12-18 2012-12-14 5.880 78,789 -29,181 0.02% 463,318
2012-12-12 2012-12-10 5.860 107,970 +48,635 0.02% 632,697
2012-12-07 2012-12-05 5.963 59,335 +9,727 0.01% 353,799
2012-11-22 2012-11-20 5.037 49,608 -48,635 0.01% 249,900
2012-11-15 2012-11-13 4.852 98,243 -24,318 0.02% 476,718
2012-10-26 2012-10-24 4.852 122,561 -9,727 0.02% 594,720
2012-10-19 2012-10-17 4.709 132,288 -38,908 0.03% 622,879
2012-10-18 2012-10-16 4.626 171,196 +19,454 0.03% 791,998
2012-10-17 2012-10-15 4.503 151,742 +7,781 0.03% 683,279
2012-10-10 2012-10-08 4.441 143,961 +11,673 0.03% 639,362
2012-10-09 2012-10-05 4.523 132,288 +19,454 0.03% 598,399
2012-10-08 2012-10-04 4.544 112,834 +9,727 0.02% 512,720
2012-09-17 2012-09-13 4.523 103,107 -38,908 0.02% 466,400
2012-09-11 2012-09-07 4.215 142,015 +24,317 0.03% 598,599
2012-09-10 2012-09-06 4.009 117,698 +34,045 0.02% 471,902
2012-08-29 2012-08-27 4.503 83,653 +9,727 0.02% 376,681
2012-08-23 2012-08-21 4.955 73,926 +14,591 0.01% 366,321
2012-08-08 2012-08-06 4.955 59,335 -14,591 0.01% 294,019
2012-07-27 2012-07-25 4.832 73,926 +14,591 0.01% 357,201
2012-07-25 2012-07-23 5.017 59,335 -4,864 0.01% 297,679
2012-07-23 2012-07-19 5.079 64,199 +4,864 0.01% 326,042
2012-07-20 2012-07-18 5.058 59,335 +29,181 0.01% 300,119
2012-07-18 2012-07-16 4.996 30,154 -9,727 0.01% 150,660
2012-07-10 2012-07-06 5.017 39,881 +9,727 0.01% 200,080
2012-06-20 2012-06-18 4.750 30,154 -4,863 0.01% 143,220
2012-06-19 2012-06-15 4.667 35,017 -1,946 0.01% 163,438
2012-06-18 2012-06-14 4.482 36,963 -2,918 0.01% 165,681
2012-06-15 2012-06-13 4.585 39,881 -19,454 0.01% 182,860
2012-06-11 2012-06-07 3.927 59,335 -24,318 0.01% 233,020
2012-06-07 2012-06-05 3.907 83,653 +24,318 0.02% 326,801
2012-06-05 2012-06-01 4.071 59,335 -4,864 0.01% 241,560
2012-05-21 2012-05-17 3.701 64,199 -14,590 0.01% 237,601
2012-05-18 2012-05-16 3.598 78,789 +14,590 0.02% 283,499
2012-05-11 2012-05-09 3.989 64,199 +18,482 0.01% 256,081
2012-05-03 2012-04-30 4.400 45,717 +5,836 0.01% 201,159
2012-04-30 2012-04-26 5.448 39,881 +3,907 0.01% 217,262
2012-04-26 2012-04-24 5.265 35,974 +4,387 0.01% 189,417
2012-04-25 2012-04-23 5.197 31,587 +4,387 0.01% 164,158
2012-04-17 2012-04-13 5.539 27,200 +4,387 0.01% 150,659
2012-03-07 2012-03-05 5.471 22,813 +21,936 0.01% 124,800
2012-02-23 2012-02-21 5.106 877 -35,097 0.00% 4,478
2012-02-22 2012-02-20 5.174 35,974 +35,097 0.01% 186,138
2012-02-13 2012-02-09 4.718 877 -60,543 0.00% 4,138
2012-02-09 2012-02-07 3.921 61,420 -21,936 0.01% 240,801
2012-02-03 2012-02-01 3.989 83,356 +8,775 0.02% 332,502
2012-02-02 2012-01-31 3.989 74,581 -9,652 0.02% 297,499
2012-02-01 2012-01-30 3.852 84,233 +26,323 0.02% 324,480
2012-01-30 2012-01-26 3.829 57,910 -30,710 0.01% 221,759
2012-01-27 2012-01-20 3.624 88,620 +30,710 0.02% 321,180
2012-01-26 2012-01-19 3.442 57,910 +57,033 0.01% 199,320
2012-01-13 2012-01-11 3.396 877 -8,775 0.00% 2,979
2012-01-12 2012-01-10 3.374 9,652 +8,775 0.00% 32,561
2011-09-08 2011-09-06 4.468 877 -8,775 0.00% 3,918
2011-08-01 2011-07-28 5.676 9,652 -17,548 0.00% 54,782
2011-07-29 2011-07-27 5.767 27,200 +17,548 0.01% 156,859
2011-07-14 2011-07-12 5.812 9,652 -8,774 0.00% 56,102
2011-06-17 2011-06-15 5.539 18,426 -8,774 0.00% 102,060
2011-06-13 2011-06-09 5.562 27,200 -17,549 0.01% 151,279
2011-05-23 2011-05-19 5.995 44,749 -13,161 0.01% 268,262
2011-05-20 2011-05-18 6.018 57,910 -22,813 0.01% 348,479
2011-05-19 2011-05-17 5.926 80,723 -43,872 0.02% 478,399
2011-05-18 2011-05-16 5.949 124,595 -8,774 0.03% 741,243
2011-05-03 2011-04-28 6.154 133,369 -4,387 0.03% 820,801
2011-04-28 2011-04-26 7.602 137,756 +9,717 0.03% 1,047,269
2011-04-19 2011-04-15 7.602 128,039 +4,077 0.03% 973,397
2011-04-01 2011-03-30 6.940 123,962 +8,971 0.03% 860,322
2011-03-31 2011-03-29 6.867 114,991 +12,233 0.03% 789,601
2011-03-10 2011-03-08 5.935 102,758 -8,155 0.02% 609,842
2011-03-07 2011-03-03 5.935 110,913 +8,155 0.03% 658,239
2011-01-10 2011-01-06 6.940 102,758 -8,155 0.02% 713,162
2011-01-06 2011-01-04 6.719 110,913 +8,155 0.03% 745,279
2010-12-23 2010-12-21 6.597 102,758 -8,155 0.02% 677,882
2010-12-22 2010-12-20 6.450 110,913 -57,088 0.03% 715,359
2010-11-03 2010-11-01 7.063 168,001 -8,155 0.04% 1,186,562
2010-11-01 2010-10-28 6.891 176,156 -8,156 0.04% 1,213,919
2010-10-29 2010-10-27 6.744 184,312 +16,311 0.04% 1,243,003
2010-10-26 2010-10-22 7.038 168,001 -8,971 0.04% 1,182,442
2010-10-22 2010-10-20 7.234 176,972 +8,971 0.04% 1,280,302
2010-08-05 2010-08-03 6.254 168,001 -93,787 0.04% 1,050,602
2010-08-04 2010-08-02 6.352 261,788 +81,554 0.06% 1,662,783
2010-07-27 2010-07-23 6.180 180,234 +12,233 0.04% 1,113,841
2010-06-14 2010-06-10 5.199 168,001 -15,495 0.04% 873,441
2010-06-11 2010-06-09 5.322 183,496 +12,233 0.04% 976,500
2010-06-09 2010-06-07 5.224 171,263 +3,262 0.04% 894,601
2010-06-03 2010-06-01 5.518 168,001 -75,029 0.04% 927,001
2010-05-26 2010-05-24 5.469 243,030 +75,029 0.06% 1,329,079
2010-03-29 2010-03-25 7.455 168,001 -4,077 0.04% 1,252,482
2010-03-19 2010-03-17 8.141 172,078 +2,806 0.04% 1,400,927
2010-03-17 2010-03-15 8.090 169,272 -3,918 0.04% 1,369,442
2010-03-16 2010-03-12 8.141 173,190 -117,550 0.04% 1,409,980
2010-03-12 2010-03-10 8.269 290,740 +3,918 0.07% 2,404,081
2010-03-10 2010-03-08 7.860 286,822 +3,919 0.07% 2,254,564
2010-03-08 2010-03-04 7.503 282,903 -23,510 0.07% 2,122,678
2010-03-05 2010-03-03 7.656 306,413 +67,395 0.08% 2,345,999
2010-03-03 2010-03-01 7.376 239,018 +46,236 0.06% 1,762,900
2010-03-02 2010-02-26 7.044 192,782 +3,919 0.05% 1,357,922
2010-02-25 2010-02-23 7.171 188,863 +3,918 0.05% 1,354,417
2010-02-22 2010-02-18 7.274 184,945 -3,918 0.05% 1,345,200
2010-02-11 2010-02-09 6.993 188,863 +3,918 0.05% 1,320,677
2010-01-27 2010-01-25 7.529 184,945 -39,183 0.05% 1,392,400
2010-01-14 2010-01-12 8.269 224,128 -23,510 0.06% 1,853,277
2010-01-13 2010-01-11 8.167 247,638 +11,755 0.06% 2,022,398
2010-01-11 2010-01-07 8.090 235,883 -2,351 0.06% 1,908,338
2010-01-07 2010-01-05 8.371 238,234 -98,742 0.06% 1,994,238
2010-01-05 2009-12-31 8.932 336,976 -1,253,865 0.08% 3,009,999
2010-01-04 2009-12-29 8.575 1,590,841 -7,836 0.40% 13,641,602
2009-12-29 2009-12-24 8.243 1,598,677 +36,048 0.40% 13,178,396
2009-12-28 2009-12-22 8.065 1,562,629 +7,837 0.39% 12,602,081
2009-12-22 2009-12-18 8.141 1,554,792 -43,102 0.39% 12,657,919
2009-12-21 2009-12-17 8.499 1,597,894 +35,265 0.40% 13,579,742
2009-12-18 2009-12-16 8.856 1,562,629 -2,351 0.39% 13,838,362
2009-12-17 2009-12-15 9.392 1,564,980 +11,755 0.39% 14,697,922
2009-12-15 2009-12-11 9.672 1,553,225 -11,755 0.39% 15,023,562
2009-12-14 2009-12-10 9.239 1,564,980 +3,919 0.39% 14,458,282
2009-12-10 2009-12-08 9.928 1,561,061 +1,350,255 0.39% 15,497,755
2009-12-02 2009-11-30 10.464 210,806 +3,135 0.05% 2,205,800
2009-11-27 2009-11-25 10.030 207,671 -19,592 0.05% 2,082,897
2009-11-26 2009-11-24 9.851 227,263 +19,592 0.06% 2,238,800
2009-11-25 2009-11-23 10.311 207,671 -6,270 0.05% 2,141,197
2009-11-24 2009-11-20 10.438 213,941 +4,702 0.05% 2,233,144
2009-11-18 2009-11-16 9.698 209,239 -47,803 0.05% 2,029,203
2009-11-17 2009-11-13 9.137 257,042 -3,919 0.06% 2,348,478
2009-11-12 2009-11-10 8.524 260,961 -23,510 0.07% 2,224,444
2009-11-11 2009-11-09 8.601 284,471 -19,591 0.07% 2,446,624
2009-11-06 2009-11-04 8.447 304,062 +783 0.08% 2,568,558
2009-11-04 2009-11-02 8.652 303,279 +23,510 0.08% 2,623,864
2009-11-02 2009-10-29 8.116 279,769 +3,919 0.07% 2,270,524
2009-10-28 2009-10-23 9.341 275,850 -11,755 0.07% 2,576,638
2009-10-23 2009-10-21 9.621 287,605 -4,702 0.07% 2,767,178
2009-10-22 2009-10-20 9.264 292,307 -3,919 0.07% 2,707,978
2009-10-20 2009-10-16 8.447 296,226 -27,428 0.07% 2,502,364
2009-10-19 2009-10-15 8.422 323,654 -3,918 0.08% 2,725,802
2009-10-12 2009-10-08 8.269 327,572 -3,918 0.08% 2,708,639
2009-10-06 2009-10-02 7.146 331,490 -23,510 0.08% 2,368,797
2009-10-02 2009-09-29 7.120 355,000 -10,188 0.09% 2,527,737
2009-09-30 2009-09-28 6.967 365,188 -40,751 0.09% 2,544,359
2009-09-25 2009-09-23 7.605 405,939 -15,673 0.10% 3,087,282
2009-09-18 2009-09-16 8.116 421,612 -39,183 0.11% 3,421,680
2009-09-10 2009-09-08 8.601 460,795 +2,351 0.12% 3,963,118
2009-09-03 2009-09-01 7.350 458,444 -3,919 0.11% 3,369,598
2009-09-02 2009-08-31 6.916 462,363 +3,919 0.12% 3,197,803
2009-09-01 2009-08-28 7.274 458,444 +19,591 0.11% 3,334,498
2009-08-31 2009-08-27 7.452 438,853 +4,702 0.11% 3,270,403
2009-08-27 2009-08-25 7.682 434,151 +27,429 0.11% 3,335,083
2009-08-26 2009-08-24 7.197 406,722 +27,428 0.10% 2,927,158
2009-08-25 2009-08-21 6.891 379,294 +3,918 0.09% 2,613,600
2009-08-21 2009-08-19 7.274 375,376 -97,958 0.09% 2,730,302
2009-08-19 2009-08-17 7.478 473,334 +58,775 0.12% 3,539,441
2009-08-17 2009-08-13 8.422 414,559 +39,183 0.10% 3,491,400
2009-08-14 2009-08-12 8.065 375,376 +43,102 0.09% 3,027,282
2009-08-13 2009-08-11 8.294 332,274 +125,386 0.08% 2,755,999
2009-08-06 2009-08-04 9.417 206,888 -3,918 0.05% 1,948,323
2009-08-05 2009-08-03 9.188 210,806 +19,592 0.05% 1,936,800
2009-07-31 2009-07-29 9.264 191,214 +3,918 0.05% 1,771,437
2009-07-14 2009-07-10 9.009 187,296 -7,837 0.05% 1,687,340
2009-07-10 2009-07-08 8.575 195,133 +11,755 0.05% 1,673,283
2009-07-09 2009-07-07 8.983 183,378 +2,351 0.05% 1,647,363
2009-07-06 2009-07-02 9.009 181,027 -7,836 0.05% 1,630,863
2009-07-02 2009-06-29 8.703 188,863 -3,919 0.05% 1,643,617
2009-06-30 2009-06-26 8.243 192,782 -97,958 0.05% 1,589,163
2009-06-25 2009-06-23 7.452 290,740 -39,183 0.07% 2,166,641
2009-06-18 2009-06-16 7.274 329,923 +82,285 0.08% 2,399,699
2009-06-17 2009-06-15 7.886 247,638 +3,918 0.06% 1,952,878
2009-06-16 2009-06-12 8.218 243,720 +3,918 0.06% 2,002,840
2009-06-15 2009-06-11 8.039 239,802 +9,404 0.06% 1,927,803
2009-06-11 2009-06-09 7.529 230,398 +45,453 0.06% 1,734,603
2009-06-04 2009-06-02 7.784 184,945 -481,954 0.05% 1,439,600
2009-06-03 2009-06-01 7.860 666,899 -1,568 0.17% 5,242,158
2009-06-01 2009-05-27 7.325 668,467 -525,055 0.17% 4,896,223
2009-05-29 2009-05-26 7.274 1,193,522 +3,918 0.30% 8,681,097
2009-05-27 2009-05-25 7.095 1,189,604 -3,918 0.30% 8,440,079
2009-05-26 2009-05-22 6.635 1,193,522 +986,634 0.30% 7,919,597
2009-05-25 2009-05-21 6.738 206,888 +20,376 0.05% 1,393,922
2009-05-22 2009-05-20 6.942 186,512 +1,567 0.05% 1,294,717
2009-05-19 2009-05-15 6.380 184,945 -11,755 0.05% 1,180,000
2009-05-18 2009-05-14 6.023 196,700 +6,269 0.05% 1,184,720
2009-05-15 2009-05-13 5.742 190,431 -290,740 0.05% 1,093,502
2009-05-14 2009-05-12 5.232 481,171 -18,024 0.12% 2,517,402
2009-05-11 2009-05-07 4.721 499,195 -31,346 0.12% 2,356,901
2009-05-08 2009-05-06 4.900 530,541 +3,918 0.13% 2,599,678
2009-05-07 2009-05-05 4.568 526,623 +24,293 0.13% 2,405,759
2009-05-06 2009-05-04 4.492 502,330 -7,053 0.13% 2,256,322
2009-05-05 2009-04-30 4.007 509,383 -7,836 0.13% 2,041,002
2009-05-04 2009-04-29 3.930 517,219 +1,567 0.13% 2,032,799
2009-04-30 2009-04-28 3.624 515,652 +7,053 0.13% 1,868,721
2009-04-29 2009-04-27 3.828 508,599 +2,351 0.13% 1,947,001
2009-04-27 2009-04-23 3.905 506,248 +78,367 0.13% 1,976,761
2009-04-24 2009-04-22 3.752 427,881 +78,366 0.11% 1,605,239
2009-04-23 2009-04-21 3.930 349,515 +70,530 0.09% 1,373,681
2009-04-20 2009-04-16 4.415 278,985 -117,550 0.07% 1,231,761
2009-04-17 2009-04-15 4.594 396,535 -7,836 0.10% 1,821,601
2009-04-16 2009-04-14 4.415 404,371 -3,919 0.10% 1,785,358
2009-04-14 2009-04-08 3.981 408,290 +117,550 0.10% 1,625,521
2009-04-09 2009-04-07 4.185 290,740 +21,943 0.07% 1,216,881
2009-04-08 2009-04-06 4.058 268,797 +1,567 0.07% 1,090,739
2009-04-07 2009-04-03 4.262 267,230 -15,673 0.07% 1,138,940
2009-04-06 2009-04-02 4.032 282,903 -7,837 0.07% 1,140,759
2009-04-03 2009-04-01 3.445 290,740 +23,510 0.07% 1,001,700
2009-03-31 2009-03-27 3.821 267,230 +3,918 0.07% 1,020,958
2009-03-30 2009-03-26 3.793 263,312 +17,063 0.07% 998,804
2009-03-26 2009-03-24 3.629 246,249 -80,617 0.07% 893,760
2009-03-25 2009-03-23 3.548 326,866 +73,288 0.09% 1,159,599
2009-03-23 2009-03-19 3.247 253,578 +3,665 0.07% 823,481
2009-03-20 2009-03-18 3.029 249,913 -205,208 0.07% 757,019
2009-03-18 2009-03-16 2.865 455,121 +197,879 0.12% 1,304,100
2009-03-09 2009-03-05 2.511 257,242 -8,795 0.07% 645,839
2009-03-06 2009-03-04 2.538 266,037 +8,795 0.07% 675,180
2009-02-13 2009-02-11 2.647 257,242 -30,781 0.07% 680,939
2009-02-12 2009-02-10 2.784 288,023 -73,289 0.08% 801,719
2009-02-11 2009-02-09 2.756 361,312 +146,577 0.10% 995,861
2009-02-10 2009-02-06 2.729 214,735 -32,980 0.06% 586,000
2009-02-03 2009-01-30 2.401 247,715 +14,658 0.07% 594,881
2009-01-22 2009-01-20 2.429 233,057 +18,322 0.06% 566,040
2009-01-06 2009-01-02 3.466 214,735 -43,973 0.06% 744,220
2008-12-23 2008-12-19 3.657 258,708 +7,329 0.07% 946,040
2008-12-22 2008-12-18 3.548 251,379 +33,712 0.07% 891,799
2008-12-19 2008-12-17 3.220 217,667 +1,466 0.06% 700,922
2008-12-18 2008-12-16 3.084 216,201 +8,795 0.06% 666,701
2008-11-11 2008-11-07 2.292 207,406 -14,658 0.06% 475,440
2008-11-04 2008-10-31 1.910 222,064 +25,651 0.06% 424,200
2008-10-20 2008-10-16 2.456 196,413 -14,658 0.05% 482,400
2008-10-15 2008-10-13 2.538 211,071 +14,658 0.06% 535,681
2008-10-13 2008-10-09 2.674 196,413 -14,658 0.05% 525,280
2008-10-09 2008-10-06 2.865 211,071 -17,589 0.06% 604,801
2008-10-08 2008-10-03 2.947 228,660 +46,905 0.06% 673,921
2008-10-06 2008-10-02 3.138 181,755 -32,980 0.05% 570,399
2008-09-26 2008-09-24 2.865 214,735 +7,329 0.06% 615,300
2008-09-25 2008-09-23 2.975 207,406 +32,980 0.06% 616,940
2008-09-16 2008-09-11 2.893 174,426 -10,994 0.05% 504,559
2008-09-12 2008-09-10 2.865 185,420 -10,260 0.05% 531,301
2008-09-09 2008-09-05 3.629 195,680 -7,329 0.05% 710,220
2008-09-02 2008-08-29 4.230 203,009 +10,993 0.05% 858,701
2008-08-05 2008-08-01 5.240 192,016 +18,323 0.05% 1,006,082
2008-07-25 2008-07-23 6.004 173,693 -18,323 0.05% 1,042,797
2008-07-23 2008-07-21 5.840 192,016 +18,323 0.05% 1,121,362
2008-07-14 2008-07-10 6.004 173,693 -5,864 0.05% 1,042,797
2008-07-10 2008-07-08 5.349 179,557 -18,322 0.05% 960,402
2008-07-09 2008-07-07 5.567 197,879 +24,186 0.05% 1,101,602
2008-07-08 2008-07-04 5.376 173,693 +21,986 0.05% 933,777
2008-07-03 2008-06-30 5.813 151,707 -20,521 0.04% 881,820
2008-06-12 2008-06-10 6.768 172,228 +29,316 0.05% 1,165,602
2008-06-03 2008-05-30 7.314 142,912 -8,795 0.04% 1,045,197
2008-05-30 2008-05-28 7.123 151,707 +4,397 0.04% 1,080,540
2008-05-29 2008-05-27 7.395 147,310 +7,329 0.04% 1,089,423
2008-05-28 2008-05-26 7.177 139,981 +6,596 0.04% 1,004,661
2008-05-16 2008-05-14 8.378 133,385 +5,130 0.04% 1,117,481
2008-05-13 2008-05-08 8.514 128,255 +5,131 0.03% 1,092,003
2008-05-09 2008-05-07 8.542 123,124 +14,657 0.03% 1,051,676
2008-05-06 2008-05-02 8.924 108,467 +36,644 0.03% 967,922
2008-04-22 2008-04-18 8.924 71,823 -36,644 0.02% 640,923
2008-04-21 2008-04-17 8.787 108,467 -3,664 0.03% 953,122
2008-04-18 2008-04-16 8.405 112,131 -18,322 0.03% 942,478
2008-04-17 2008-04-15 8.160 130,453 +18,322 0.03% 1,064,437
2008-04-11 2008-04-09 8.814 112,131 -5,863 0.03% 988,378
2008-04-09 2008-04-07 8.896 117,994 +3,664 0.03% 1,049,717
2008-04-07 2008-04-02 8.569 114,330 -32,980 0.03% 979,681
2008-04-03 2008-04-01 8.705 147,310 +733 0.04% 1,282,314
2008-04-02 2008-03-31 8.762 146,577 -4,787 0.04% 1,284,301
2008-04-01 2008-03-28 8.733 151,364 -7,007 0.04% 1,321,924
2008-03-31 2008-03-27 8.305 158,371 +49,053 0.04% 1,315,319
2008-03-18 2008-03-14 8.676 109,318 +10,511 0.03% 948,479
2008-03-10 2008-03-06 10.075 98,807 -3,504 0.03% 995,462
2008-02-29 2008-02-27 11.017 102,311 -3,503 0.03% 1,127,125
2008-02-11 2008-02-04 11.074 105,814 +7,007 0.03% 1,171,756
2008-01-17 2008-01-15 12.529 98,807 -1,401 0.03% 1,237,983
2007-12-17 2007-12-13 14.841 100,208 -24,527 0.03% 1,487,196
2007-11-27 2007-11-23 15.926 124,735 -3,504 0.03% 1,986,484
2007-11-19 2007-11-15 17.552 128,239 -3,503 0.04% 2,250,908
2007-11-16 2007-11-14 17.667 131,742 +3,503 0.04% 2,327,434
2007-11-12 2007-11-08 19.978 128,239 +3,504 0.04% 2,562,009
2007-11-09 2007-11-07 19.636 124,735 -16,117 0.03% 2,449,284
2007-11-06 2007-11-02 19.950 140,852 -11,913 0.04% 2,809,976
2007-11-05 2007-11-01 20.064 152,765 +17,519 0.04% 3,065,079
2007-10-31 2007-10-29 19.779 135,246 +7,007 0.04% 2,674,977
2007-10-30 2007-10-26 19.607 128,239 +14,016 0.04% 2,514,429
2007-10-26 2007-10-24 18.922 114,223 +14,015 0.03% 2,161,372
2007-10-24 2007-10-22 18.038 100,208 -3,504 0.03% 1,807,515
2007-10-09 2007-10-05 21.291 103,712 -2,803 0.03% 2,208,159
2007-10-05 2007-10-03 20.977 106,515 -7,008 0.03% 2,234,398
2007-10-04 2007-10-02 20.292 113,523 -1,401 0.03% 2,303,647
2007-10-03 2007-09-28 19.921 114,924 -14,716 0.03% 2,289,437
2007-10-02 2007-09-27 19.522 129,640 -217,936 0.04% 2,530,799
2007-09-25 2007-09-21 20.464 347,576 -17,518 0.10% 7,112,649
2007-09-24 2007-09-20 20.235 365,094 -35,038 0.10% 7,387,770
2007-09-19 2007-09-17 19.550 400,132 -86,193 0.11% 7,822,694
2007-09-18 2007-09-14 19.436 486,325 -701 0.14% 9,452,271
2007-09-17 2007-09-13 19.750 487,026 -5,606 0.14% 9,618,796
2007-09-14 2007-09-12 19.265 492,632 +8,409 0.14% 9,490,495
2007-09-13 2007-09-11 19.465 484,223 -2,803 0.14% 9,425,236
2007-09-11 2007-09-07 19.693 487,026 -1,402 0.14% 9,590,996
2007-09-10 2007-09-06 17.381 488,428 +2,803 0.14% 8,489,465
2007-09-06 2007-09-04 18.209 485,625 -1,401 0.14% 8,842,685
2007-09-05 2007-09-03 17.866 487,026 +1,401 0.14% 8,701,396
2007-09-03 2007-08-30 16.097 485,625 +7,008 0.14% 7,817,045
2007-08-31 2007-08-29 15.983 478,617 +7,708 0.13% 7,649,598
2007-08-30 2007-08-28 16.211 470,909 -39,242 0.13% 7,633,923
2007-08-29 2007-08-27 16.268 510,151 -175,189 0.14% 8,299,197
2007-08-28 2007-08-24 15.241 685,340 +72,177 0.19% 10,445,033
2007-08-27 2007-08-23 15.098 613,163 -206,723 0.17% 9,257,508
2007-08-24 2007-08-22 13.985 819,886 -17,519 0.23% 11,466,002
2007-08-23 2007-08-21 13.414 837,405 -28,030 0.23% 11,233,003
2007-08-22 2007-08-20 13.500 865,435 +17,519 0.24% 11,683,099
2007-08-20 2007-08-16 13.414 847,916 +1,401 0.24% 11,373,998
2007-08-17 2007-08-15 14.128 846,515 -57,462 0.24% 11,959,205
2007-08-16 2007-08-14 14.641 903,977 -150,663 0.25% 13,235,404
2007-08-15 2007-08-13 15.098 1,054,640 +3,504 0.29% 15,922,908
2007-08-14 2007-08-10 15.269 1,051,136 +35,038 0.29% 16,050,004
2007-08-13 2007-08-09 14.641 1,016,098 -27,329 0.28% 14,877,002
2007-08-08 2007-08-06 13.386 1,043,427 +70,075 0.29% 13,966,815
2007-08-06 2007-08-02 13.785 973,352 -70,075 0.27% 13,417,745
2007-08-03 2007-08-01 14.270 1,043,427 +14,015 0.29% 14,889,994
2007-08-02 2007-07-31 14.641 1,029,412 +17,519 0.29% 15,071,936
2007-08-01 2007-07-30 14.327 1,011,893 +10,511 0.28% 14,497,755
2007-07-27 2007-07-25 15.669 1,001,382 -3,504 0.28% 15,690,421
2007-07-26 2007-07-24 15.526 1,004,886 +28,731 0.28% 15,601,924
2007-07-25 2007-07-23 15.669 976,155 +185,701 0.27% 15,295,145
2007-07-24 2007-07-20 14.556 790,454 +70,076 0.22% 11,505,599
2007-07-18 2007-07-16 13.557 720,378 +17,519 0.20% 9,765,995
2007-07-12 2007-07-10 14.327 702,859 +1,401 0.20% 10,070,114
2007-07-10 2007-07-06 14.613 701,458 -17,519 0.20% 10,250,241
2007-07-09 2007-07-05 15.269 718,977 -105,113 0.20% 10,978,203
2007-07-06 2007-07-04 13.614 824,090 -2,103 0.23% 11,219,035
2007-06-29 2007-06-27 13.072 826,193 +3,504 0.23% 10,799,644
2007-06-27 2007-06-25 12.986 822,689 -35,038 0.23% 10,683,401
2007-06-26 2007-06-22 13.243 857,727 0.24% 11,358,723

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top