History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -3,307,000
2021-09-13 2021-09-09 2.760 3,307,000 -20,000 0.22% 9,127,320
2021-09-09 2021-09-07 2.770 3,327,000 -28,000 0.22% 9,215,790
2021-09-02 2021-08-31 2.750 3,355,000 -14,000 0.22% 9,226,250
2021-08-30 2021-08-26 2.730 3,369,000 -12,000 0.22% 9,197,370
2021-08-24 2021-08-20 2.670 3,381,000 -2,000 0.22% 9,027,270
2021-08-23 2021-08-19 2.700 3,383,000 -4,000,000 0.22% 9,134,100
2021-08-17 2021-08-13 2.470 7,383,000 +8,000 0.48% 18,236,010
2021-08-16 2021-08-12 2.480 7,375,000 -2,000 0.48% 18,290,000
2021-08-13 2021-08-11 2.480 7,377,000 +20,000 0.48% 18,294,960
2021-08-12 2021-08-10 2.500 7,357,000 +10,000 0.48% 18,392,500
2021-08-10 2021-08-06 2.460 7,347,000 +10,000 0.48% 18,073,620
2021-08-02 2021-07-29 2.490 7,337,000 -20,000 0.48% 18,269,130
2021-07-29 2021-07-27 2.410 7,357,000 -82,000 0.48% 17,730,370
2021-07-28 2021-07-26 2.480 7,439,000 +2,000,000 0.49% 18,448,720
2021-07-23 2021-07-21 2.470 5,439,000 +400,000 0.36% 13,434,330
2021-07-22 2021-07-20 2.470 5,039,000 +1,018,000 0.33% 12,446,330
2021-07-21 2021-07-19 2.480 4,021,000 +476,000 0.26% 9,972,080
2021-07-20 2021-07-16 2.500 3,545,000 -158,000 0.23% 8,862,500
2021-07-19 2021-07-15 2.500 3,703,000 +30,000 0.24% 9,257,500
2021-07-16 2021-07-14 2.500 3,673,000 +212,000 0.24% 9,182,500
2021-07-15 2021-07-13 2.520 3,461,000 -2,000 0.23% 8,721,720
2021-07-14 2021-07-12 2.510 3,463,000 +284,000 0.23% 8,692,130
2021-07-09 2021-07-07 1.720 3,179,000 -40,000 0.21% 5,467,880
2021-07-08 2021-07-06 1.720 3,219,000 +2,000 0.21% 5,536,680
2021-07-05 2021-06-30 1.690 3,217,000 +22,000 0.21% 5,436,730
2021-07-02 2021-06-29 1.720 3,195,000 -10,000 0.21% 5,495,400
2021-06-30 2021-06-28 1.650 3,205,000 -12,000 0.21% 5,288,250
2021-06-29 2021-06-25 1.660 3,217,000 -1,068,000 0.21% 5,340,220
2021-06-22 2021-06-18 1.040 4,285,000 -20,000 0.28% 4,456,400
2021-06-11 2021-06-09 1.050 4,305,000 -132,000 0.28% 4,520,250
2021-06-08 2021-06-04 1.050 4,437,000 -208,000 0.29% 4,658,850
2021-06-03 2021-06-01 1.050 4,645,000 -10,000 0.30% 4,877,250
2021-05-17 2021-05-13 0.980 4,655,000 +10,000 0.30% 4,561,900
2021-05-14 2021-05-12 1.000 4,645,000 -20,000 0.30% 4,645,000
2021-05-12 2021-05-10 1.010 4,665,000 -140,000 0.30% 4,711,650
2021-05-06 2021-05-04 1.030 4,805,000 -50,000 0.31% 4,949,150
2021-05-04 2021-04-30 1.040 4,855,000 -4,000 0.32% 5,049,200
2021-04-21 2021-04-19 1.010 4,859,000 -50,000 0.32% 4,907,590
2021-04-15 2021-04-13 0.980 4,909,000 -12,000 0.32% 4,810,820
2021-04-14 2021-04-12 0.980 4,921,000 -10,000 0.32% 4,822,580
2021-04-13 2021-04-09 0.980 4,931,000 -80,000 0.32% 4,832,380
2021-04-12 2021-04-08 0.970 5,011,000 +10,000 0.33% 4,860,670
2021-04-08 2021-04-01 0.970 5,001,000 +70,000 0.33% 4,850,970
2021-04-07 2021-03-31 0.980 4,931,000 +32,000 0.32% 4,832,380
2021-04-01 2021-03-30 1.010 4,899,000 -160,000 0.32% 4,947,990
2021-03-31 2021-03-29 1.240 5,059,000 +14,000 0.33% 6,273,160
2021-03-30 2021-03-26 1.240 5,045,000 +50,000 0.33% 6,255,800
2021-03-29 2021-03-25 1.250 4,995,000 +10,000 0.33% 6,243,750
2021-03-23 2021-03-19 1.270 4,985,000 +10,000 0.33% 6,330,950
2021-03-18 2021-03-16 1.300 4,975,000 -296,000 0.32% 6,467,500
2021-03-17 2021-03-15 1.270 5,271,000 +24,000 0.34% 6,694,170
2021-03-16 2021-03-12 1.290 5,247,000 -40,000 0.34% 6,768,630
2021-03-15 2021-03-11 1.290 5,287,000 +20,000 0.35% 6,820,230
2021-03-12 2021-03-10 1.270 5,267,000 +10,000 0.34% 6,689,090
2021-03-11 2021-03-09 1.270 5,257,000 +22,000 0.34% 6,676,390
2021-03-04 2021-03-02 1.290 5,235,000 -8,000 0.34% 6,753,150
2021-03-03 2021-03-01 1.310 5,243,000 +56,000 0.34% 6,868,330
2021-03-02 2021-02-26 1.290 5,187,000 -10,000 0.34% 6,691,230
2021-03-01 2021-02-25 1.350 5,197,000 +10,000 0.34% 7,015,950
2021-02-26 2021-02-24 1.290 5,187,000 +8,000 0.34% 6,691,230
2021-02-24 2021-02-22 1.320 5,179,000 +10,000 0.34% 6,836,280
2021-02-23 2021-02-19 1.310 5,169,000 +1,500,000 0.34% 6,771,390
2021-02-22 2021-02-18 1.300 3,669,000 +34,000 0.24% 4,769,700
2021-02-19 2021-02-17 1.300 3,635,000 +18,000 0.24% 4,725,500
2021-02-16 2021-02-09 1.280 3,617,000 -94,000 0.24% 4,629,760
2021-02-10 2021-02-08 1.280 3,711,000 -2,300 0.24% 4,750,080
2021-02-09 2021-02-05 1.300 3,713,300 +716,000 0.24% 4,827,290
2021-02-05 2021-02-03 1.320 2,997,300 +1,598,000 0.20% 3,956,436
2021-02-03 2021-02-01 1.330 1,399,300 -20,000 0.09% 1,861,069
2021-01-27 2021-01-25 1.410 1,419,300 +10,000 0.09% 2,001,213
2021-01-21 2021-01-19 1.490 1,409,300 +10,000 0.09% 2,099,857
2020-12-29 2020-12-24 1.310 1,399,300 +100,000 0.09% 1,833,083
2020-11-18 2020-11-16 1.440 1,299,300 +20,000 0.08% 1,870,992
2020-11-13 2020-11-11 1.460 1,279,300 +30,000 0.08% 1,867,778
2020-11-10 2020-11-06 1.400 1,249,300 -60,000 0.08% 1,749,020
2020-11-09 2020-11-05 1.360 1,309,300 -30,000 0.09% 1,780,648
2020-10-28 2020-10-23 1.370 1,339,300 +30,000 0.09% 1,834,841
2020-10-27 2020-10-22 1.350 1,309,300 -28,000 0.09% 1,767,555
2020-10-19 2020-10-15 1.360 1,337,300 +8,000 0.09% 1,818,728
2020-10-14 2020-10-09 1.360 1,329,300 +74,000 0.09% 1,807,848
2020-10-08 2020-10-06 1.370 1,255,300 -56,000 0.08% 1,719,761
2020-10-07 2020-10-05 1.350 1,311,300 -44,000 0.09% 1,770,255
2020-10-05 2020-09-29 1.310 1,355,300 -30,000 0.09% 1,775,443
2020-09-23 2020-09-21 1.370 1,385,300 -96,000 0.09% 1,897,861
2020-09-21 2020-09-17 1.390 1,481,300 +2,000 0.10% 2,059,007
2020-09-01 2020-08-28 1.460 1,479,300 +20,000 0.10% 2,159,778
2020-08-31 2020-08-27 1.480 1,459,300 -2,000 0.10% 2,159,764
2020-08-28 2020-08-26 1.490 1,461,300 -4,000 0.10% 2,177,337
2020-08-27 2020-08-25 1.500 1,465,300 +6,000 0.10% 2,197,950
2020-08-26 2020-08-24 1.500 1,459,300 -12,000 0.10% 2,188,950
2020-08-18 2020-08-14 1.520 1,471,300 +60,000 0.10% 2,236,376
2020-08-11 2020-08-07 1.500 1,411,300 +26,000 0.09% 2,116,950
2020-08-07 2020-08-05 1.500 1,385,300 -54,000 0.09% 2,077,950
2020-08-05 2020-08-03 1.500 1,439,300 +20,000 0.09% 2,158,950
2020-08-04 2020-07-31 1.500 1,419,300 +40,000 0.09% 2,128,950
2020-08-03 2020-07-30 1.500 1,379,300 +30,000 0.09% 2,068,950
2020-07-31 2020-07-29 1.510 1,349,300 +58,000 0.09% 2,037,443
2020-07-29 2020-07-27 1.510 1,291,300 +40,000 0.08% 1,949,863
2020-07-28 2020-07-24 1.530 1,251,300 +8,000 0.08% 1,914,489
2020-07-24 2020-07-22 1.540 1,243,300 +38,000 0.08% 1,914,682
2020-07-23 2020-07-21 1.550 1,205,300 +10,000 0.08% 1,868,215
2020-07-17 2020-07-15 1.590 1,195,300 +6,000 0.08% 1,900,527
2020-07-16 2020-07-14 1.590 1,189,300 +28,000 0.08% 1,890,987
2020-07-15 2020-07-13 1.620 1,161,300 +8,000 0.08% 1,881,306
2020-07-14 2020-07-10 1.620 1,153,300 +76,000 0.08% 1,868,346
2020-07-10 2020-07-08 1.650 1,077,300 +52,000 0.07% 1,777,545
2020-07-09 2020-07-07 1.640 1,025,300 -140,000 0.07% 1,681,492
2020-07-08 2020-07-06 1.670 1,165,300 +30,000 0.08% 1,946,051
2020-07-06 2020-07-02 1.550 1,135,300 -78,000 0.07% 1,759,715
2020-07-03 2020-06-30 1.460 1,213,300 +140,000 0.08% 1,771,418
2020-06-18 2020-06-16 1.500 1,073,300 -80,000 0.07% 1,609,950
2020-06-10 2020-06-08 1.530 1,153,300 +80,000 0.08% 1,764,549
2020-06-09 2020-06-05 1.490 1,073,300 +70,000 0.07% 1,599,217
2020-06-08 2020-06-04 1.440 1,003,300 +180,000 0.07% 1,444,752
2020-06-04 2020-06-02 1.460 823,300 +72,000 0.05% 1,202,018
2020-05-29 2020-05-27 1.420 751,300 -4,000 0.05% 1,066,846
2020-05-26 2020-05-22 1.410 755,300 +50,000 0.05% 1,064,973
2020-05-25 2020-05-21 1.919 705,300 -16,000 0.05% 1,353,331
2020-05-22 2020-05-20 1.919 721,300 +78,491 0.05% 1,384,032
2020-05-19 2020-05-15 1.896 642,809 +5,347 0.05% 1,218,997
2020-05-15 2020-05-13 1.952 637,462 -8,912 0.05% 1,244,622
2020-05-14 2020-05-12 1.919 646,374 -8,912 0.05% 1,240,263
2020-05-12 2020-05-08 1.952 655,286 -44,559 0.05% 1,279,423
2020-05-05 2020-04-29 1.941 699,845 -16,041 0.05% 1,358,570
2020-04-27 2020-04-23 1.863 715,886 +8,912 0.05% 1,333,478
2020-04-24 2020-04-22 1.874 706,974 -26,736 0.05% 1,324,811
2020-04-23 2020-04-21 1.885 733,710 -26,735 0.05% 1,383,145
2020-04-22 2020-04-20 1.930 760,445 -5,347 0.06% 1,467,676
2020-04-20 2020-04-16 1.896 765,792 -1,782 0.06% 1,452,217
2020-04-16 2020-04-14 1.941 767,574 +3,564 0.06% 1,490,048
2020-04-09 2020-04-07 1.930 764,010 -5,347 0.06% 1,474,557
2020-04-07 2020-04-03 1.885 769,357 -3,565 0.06% 1,450,344
2020-03-30 2020-03-26 1.863 772,922 -89,118 0.06% 1,439,719
2020-03-27 2020-03-25 1.829 862,040 -44,559 0.06% 1,576,700
2020-03-26 2020-03-24 1.728 906,599 +160,413 0.07% 1,566,642
2020-03-25 2020-03-23 1.616 746,186 +46,341 0.05% 1,205,712
2020-03-24 2020-03-20 1.717 699,845 +62,383 0.05% 1,201,510
2020-03-23 2020-03-19 1.605 637,462 +99,812 0.05% 1,022,879
2020-03-20 2020-03-18 1.706 537,650 -12,476 0.04% 917,017
2020-03-19 2020-03-17 1.840 550,126 +12,476 0.04% 1,012,372
2020-03-17 2020-03-13 2.154 537,650 -1,782 0.04% 1,158,337
2020-03-16 2020-03-12 2.233 539,432 +8,912 0.04% 1,204,547
2020-03-11 2020-03-09 2.278 530,520 +10,694 0.04% 1,208,458
2020-03-05 2020-03-03 2.424 519,826 -8,912 0.04% 1,259,928
2020-02-19 2020-02-17 2.547 528,738 -24,953 0.04% 1,346,791
2020-02-17 2020-02-13 2.491 553,691 +1,782 0.04% 1,379,286
2020-02-13 2020-02-11 2.469 551,909 -35,647 0.04% 1,362,461
2020-02-11 2020-02-07 2.413 587,556 +8,912 0.04% 1,417,495
2020-02-10 2020-02-06 2.435 578,644 -51,689 0.04% 1,408,981
2020-02-07 2020-02-05 2.368 630,333 -21,388 0.05% 1,492,404
2020-02-06 2020-02-04 2.323 651,721 -19,606 0.05% 1,513,791
2020-02-05 2020-02-03 2.289 671,327 -550,750 0.05% 1,536,732
2020-02-03 2020-01-30 2.323 1,222,077 +51,689 0.09% 2,838,591
2020-01-31 2020-01-29 2.435 1,170,388 -17,824 0.09% 2,849,860
2020-01-22 2020-01-20 2.727 1,188,212 -29,142 0.13% 3,239,919
2020-01-21 2020-01-17 2.783 1,217,354 -44,559 0.13% 3,387,681
2020-01-20 2020-01-16 2.715 1,261,913 +1,783 0.14% 3,426,721
2020-01-17 2020-01-15 2.727 1,260,130 -106,942 0.14% 3,436,019
2020-01-16 2020-01-14 2.637 1,367,072 -35,647 0.15% 3,604,900
2020-01-14 2020-01-10 2.570 1,402,719 -35,648 0.15% 3,604,459
2020-01-10 2020-01-08 2.457 1,438,367 -151,500 0.16% 3,534,661
2020-01-09 2020-01-07 2.491 1,589,867 +245,966 0.17% 3,960,479
2020-01-08 2020-01-06 2.480 1,343,901 +80,206 0.15% 3,332,679
2020-01-07 2020-01-03 2.536 1,263,695 -5,347 0.14% 3,204,680
2020-01-06 2020-01-02 2.570 1,269,042 -44,559 0.14% 3,260,960
2020-01-03 2019-12-31 2.457 1,313,601 +224,577 0.14% 3,228,059
2020-01-02 2019-12-27 2.570 1,089,024 +183,584 0.12% 2,798,381
2019-12-27 2019-12-20 2.592 905,440 +89,118 0.10% 2,346,960
2019-12-23 2019-12-19 2.671 816,322 +44,559 0.09% 2,180,080
2019-12-20 2019-12-18 2.715 771,763 -17,824 0.08% 2,095,720
2019-12-19 2019-12-17 2.727 789,587 -187,148 0.09% 2,152,981
2019-12-18 2019-12-16 3.063 976,735 -101,594 0.11% 2,991,267
2019-12-17 2019-12-13 3.001 1,078,329 +110,171 0.12% 3,236,353
2019-12-16 2019-12-12 2.965 968,158 +55,510 0.12% 2,870,120
2019-12-13 2019-12-11 2.977 912,648 +40,816 0.11% 2,716,740
2019-12-12 2019-12-10 2.989 871,832 +202,448 0.10% 2,605,920
2019-12-11 2019-12-09 3.393 669,384 -168,162 0.08% 2,271,400
2019-12-04 2019-12-02 3.283 837,546 -40,817 0.10% 2,749,679
2019-12-03 2019-11-29 3.246 878,363 -4,897 0.11% 2,851,402
2019-11-29 2019-11-27 3.259 883,260 -1,633 0.11% 2,878,118
2019-11-28 2019-11-26 3.259 884,893 +6,530 0.11% 2,883,440
2019-11-27 2019-11-25 3.259 878,363 -26,122 0.11% 2,862,162
2019-11-13 2019-11-11 3.234 904,485 +35,918 0.11% 2,925,121
2019-11-12 2019-11-08 3.344 868,567 -8,163 0.10% 2,904,721
2019-11-11 2019-11-07 3.332 876,730 +94,693 0.11% 2,921,280
2019-11-08 2019-11-06 3.332 782,037 +37,551 0.09% 2,605,762
2019-11-07 2019-11-05 3.332 744,486 +303,672 0.09% 2,480,641
2019-11-05 2019-11-01 3.271 440,814 +39,184 0.05% 1,441,800
2019-11-01 2019-10-30 3.210 401,630 -40,817 0.05% 1,289,039
2019-10-31 2019-10-29 3.210 442,447 +71,837 0.05% 1,420,041
2019-10-24 2019-10-22 3.259 370,610 -48,980 0.04% 1,207,639
2019-10-23 2019-10-21 3.210 419,590 -3,265 0.05% 1,346,681
2019-10-22 2019-10-18 3.136 422,855 +70,204 0.05% 1,326,081
2019-10-18 2019-10-16 3.222 352,651 +19,592 0.04% 1,136,160
2019-10-17 2019-10-15 3.222 333,059 +32,652 0.04% 1,073,039
2019-09-13 2019-09-11 3.442 300,407 -24,489 0.04% 1,034,082
2019-09-05 2019-09-03 3.185 324,896 -27,755 0.04% 1,034,799
2019-08-26 2019-08-22 3.308 352,651 +24,490 0.04% 1,166,400
2019-07-25 2019-07-23 3.528 328,161 -24,490 0.04% 1,157,758
2019-07-04 2019-07-02 3.528 352,651 -138,775 0.04% 1,244,160
2019-07-03 2019-06-28 3.418 491,426 -6,530 0.06% 1,679,580
2019-07-02 2019-06-27 3.161 497,956 +16,326 0.06% 1,573,799
2019-06-24 2019-06-20 3.136 481,630 +6,531 0.06% 1,510,400
2019-06-20 2019-06-18 3.063 475,099 +32,652 0.06% 1,454,999
2019-06-19 2019-06-17 3.087 442,447 -4,897 0.05% 1,365,841
2019-06-17 2019-06-13 3.112 447,344 +6,530 0.05% 1,391,918
2019-06-13 2019-06-11 3.136 440,814 +128,979 0.05% 1,382,400
2019-06-10 2019-06-05 3.075 311,835 -6,531 0.04% 958,820
2019-06-06 2019-06-04 3.087 318,366 -32,652 0.04% 982,801
2019-06-04 2019-05-31 3.026 351,018 -24,490 0.04% 1,062,099
2019-05-31 2019-05-29 2.952 375,508 +24,490 0.05% 1,108,600
2019-05-30 2019-05-28 2.977 351,018 -17,960 0.04% 1,044,899
2019-05-23 2019-05-21 3.014 368,978 +4,898 0.04% 1,111,921
2019-05-22 2019-05-20 3.026 364,080 +35,919 0.04% 1,101,621
2019-05-21 2019-05-17 3.185 328,161 +24,489 0.04% 1,045,199
2019-05-16 2019-05-14 3.185 303,672 +24,490 0.04% 967,201
2019-05-15 2019-05-10 3.295 279,182 +13,061 0.03% 919,980
2019-05-14 2019-05-09 3.271 266,121 +60,408 0.03% 870,420
2019-05-09 2019-05-07 3.381 205,713 -19,592 0.02% 695,519
2019-05-08 2019-05-06 3.369 225,305 -435,916 0.03% 759,000
2019-05-06 2019-05-02 3.577 661,221 +27,755 0.08% 2,365,200
2019-05-02 2019-04-29 4.332 633,466 +46,553 0.08% 2,744,490
2019-04-30 2019-04-26 4.253 586,913 +22,573 0.08% 2,495,999
2019-04-17 2019-04-15 4.266 564,340 +49,662 0.07% 2,407,501
2019-04-12 2019-04-10 4.213 514,678 +12,039 0.07% 2,168,281
2019-04-11 2019-04-09 4.266 502,639 -12,039 0.07% 2,144,282
2019-04-10 2019-04-08 4.266 514,678 +15,049 0.07% 2,195,641
2019-04-09 2019-04-04 4.239 499,629 +42,138 0.07% 2,118,161
2019-04-08 2019-04-03 4.200 457,491 +87,284 0.06% 1,921,278
2019-04-04 2019-04-02 4.213 370,207 +75,245 0.05% 1,559,641
2019-04-03 2019-04-01 4.160 294,962 +19,564 0.04% 1,226,962
2019-04-02 2019-03-29 3.987 275,398 -9,029 0.04% 1,098,001
2019-04-01 2019-03-28 3.827 284,427 +167,044 0.04% 1,088,639
2019-03-29 2019-03-27 3.841 117,383 -49,662 0.02% 450,841
2019-03-28 2019-03-26 3.734 167,045 +18,059 0.02% 623,822
2019-03-26 2019-03-22 3.867 148,986 -48,157 0.02% 576,181
2019-03-21 2019-03-19 3.827 197,143 +7,525 0.03% 754,561
2019-03-19 2019-03-15 3.748 189,618 +87,284 0.02% 710,639
2019-03-18 2019-03-14 3.748 102,334 +22,574 0.01% 383,522
2019-03-15 2019-03-13 3.841 79,760 +27,088 0.01% 306,340
2019-03-14 2019-03-12 3.934 52,672 +22,574 0.01% 207,201
2019-03-13 2019-03-11 4.000 30,098 +19,564 0.00% 120,400
2019-03-12 2019-03-08 4.612 10,534 -3,010 0.00% 48,578
2019-03-08 2019-03-06 4.691 13,544 -1,505 0.00% 63,539
2019-02-13 2019-02-11 4.359 15,049 +1,505 0.00% 65,600
2019-02-01 2019-01-30 4.279 13,544 -6,020 0.00% 57,959
2019-01-29 2019-01-25 4.093 19,564 -16,554 0.00% 80,081
2019-01-24 2019-01-22 4.053 36,118 -16,554 0.00% 146,401
2019-01-22 2019-01-18 4.067 52,672 -1,505 0.01% 214,201
2019-01-21 2019-01-17 4.014 54,177 -18,058 0.01% 217,442
2019-01-18 2019-01-16 4.014 72,235 -52,672 0.01% 289,918
2019-01-17 2019-01-15 3.894 124,907 -42,138 0.02% 486,379
2019-01-15 2019-01-11 3.867 167,045 -15,049 0.02% 646,022
2019-01-14 2019-01-10 3.827 182,094 +1,505 0.02% 696,962
2019-01-11 2019-01-09 3.814 180,589 +1,505 0.02% 688,801
2019-01-10 2019-01-08 3.761 179,084 -7,524 0.02% 673,541
2019-01-08 2019-01-04 3.734 186,608 -31,603 0.02% 696,879
2019-01-07 2019-01-03 3.681 218,211 +188,113 0.03% 803,299
2019-01-03 2018-12-31 3.734 30,098 +7,524 0.00% 112,400
2018-12-19 2018-12-17 3.934 22,574 +3,010 0.00% 88,802
2018-11-21 2018-11-19 4.000 19,564 -9,029 0.00% 78,261
2018-11-15 2018-11-13 3.841 28,593 +9,029 0.00% 109,819
2018-11-14 2018-11-12 3.827 19,564 -10,534 0.00% 74,881
2018-11-09 2018-11-07 3.867 30,098 -3,010 0.00% 116,400
2018-11-08 2018-11-06 3.894 33,108 -132,432 0.00% 128,920
2018-11-07 2018-11-05 3.708 165,540 -30,098 0.02% 613,801
2018-11-06 2018-11-02 3.708 195,638 -3,010 0.03% 725,401
2018-11-05 2018-11-01 3.668 198,648 -106,848 0.03% 728,642
2018-11-01 2018-10-30 3.509 305,496 -25,583 0.04% 1,071,840
2018-10-29 2018-10-25 3.415 331,079 +30,098 0.04% 1,130,799
2018-10-26 2018-10-24 3.402 300,981 +85,779 0.04% 1,023,999
2018-10-25 2018-10-23 3.429 215,202 +88,790 0.03% 737,882
2018-10-24 2018-10-22 3.575 126,412 +49,662 0.02% 451,920
2018-10-23 2018-10-19 3.455 76,750 +15,049 0.01% 265,199
2018-10-22 2018-10-18 3.349 61,701 -1,505 0.01% 206,640
2018-10-15 2018-10-11 3.309 63,206 +16,554 0.01% 209,160
2018-10-11 2018-10-09 3.562 46,652 -22,574 0.01% 166,160
2018-10-10 2018-10-08 3.575 69,226 +22,574 0.01% 247,481
2018-09-28 2018-09-26 3.881 46,652 +1,505 0.01% 181,040
2018-09-26 2018-09-21 4.067 45,147 -63,206 0.01% 183,599
2018-09-24 2018-09-20 3.841 108,353 +22,573 0.01% 416,159
2018-09-21 2018-09-19 3.867 85,780 -3,009 0.01% 331,741
2018-09-20 2018-09-18 3.814 88,789 -6,020 0.01% 338,658
2018-09-19 2018-09-17 3.801 94,809 -115,878 0.01% 360,360
2018-09-17 2018-09-13 3.788 210,687 -63,206 0.03% 798,001
2018-09-14 2018-09-12 3.695 273,893 +1,505 0.04% 1,011,921
2018-09-12 2018-09-10 3.814 272,388 +6,020 0.04% 1,038,940
2018-09-07 2018-09-05 3.987 266,368 +22,573 0.03% 1,061,999
2018-09-06 2018-09-04 4.133 243,795 -55,681 0.03% 1,007,641
2018-09-05 2018-09-03 4.080 299,476 -15,049 0.04% 1,221,859
2018-09-04 2018-08-31 4.173 314,525 +7,524 0.04% 1,312,519
2018-09-03 2018-08-30 4.160 307,001 +40,633 0.04% 1,277,041
2018-08-31 2018-08-29 4.213 266,368 +51,166 0.03% 1,122,179
2018-08-30 2018-08-28 4.186 215,202 +16,554 0.03% 900,902
2018-08-29 2018-08-27 4.253 198,648 +22,574 0.03% 844,802
2018-08-28 2018-08-24 4.226 176,074 +81,265 0.02% 744,120
2018-08-24 2018-08-22 4.226 94,809 -15,049 0.01% 400,680
2018-08-23 2018-08-21 4.226 109,858 -39,128 0.01% 464,279
2018-08-22 2018-08-20 4.080 148,986 -19,563 0.02% 607,861
2018-08-20 2018-08-16 4.027 168,549 -3,010 0.02% 678,718
2018-08-17 2018-08-15 4.000 171,559 +37,622 0.02% 686,279
2018-08-16 2018-08-14 4.120 133,937 +52,672 0.02% 551,802
2018-08-15 2018-08-13 4.226 81,265 +37,623 0.01% 343,440
2018-07-13 2018-07-11 4.598 43,642 -61,701 0.01% 200,679
2018-07-12 2018-07-10 4.572 105,343 -61,702 0.01% 481,598
2018-07-11 2018-07-09 4.465 167,045 +126,413 0.02% 745,922
2018-06-27 2018-06-25 4.744 40,632 +3,009 0.01% 192,778
2018-06-26 2018-06-22 4.917 37,623 +3,010 0.00% 185,002
2018-06-11 2018-06-07 5.436 34,613 -10,534 0.00% 188,141
2018-06-06 2018-06-04 5.343 45,147 +10,534 0.01% 241,199
2018-05-03 2018-04-30 5.608 34,613 -13,544 0.00% 194,121
2018-04-30 2018-04-26 5.648 48,157 +13,544 0.01% 272,000
2018-04-23 2018-04-19 6.358 34,613 +2,054 0.00% 220,060
2018-04-20 2018-04-18 6.259 32,559 +1,416 0.00% 203,782
2018-03-29 2018-03-27 6.824 31,143 -12,741 0.00% 212,519
2018-03-28 2018-03-26 6.810 43,884 +1,416 0.01% 298,843
2018-03-22 2018-03-20 7.234 42,468 -100,507 0.01% 307,200
2018-03-20 2018-03-16 7.545 142,975 +24,065 0.02% 1,078,677
2018-03-16 2018-03-14 7.530 118,910 -192,521 0.02% 895,438
2018-03-15 2018-03-13 7.587 311,431 -52,378 0.04% 2,362,796
2018-03-14 2018-03-12 7.389 363,809 +111,833 0.05% 2,688,223
2018-03-13 2018-03-09 7.234 251,976 +56,624 0.03% 1,822,717
2018-03-12 2018-03-08 7.262 195,352 +125,988 0.03% 1,418,636
2018-03-09 2018-03-07 6.951 69,364 -216,587 0.01% 482,158
2018-03-08 2018-03-06 6.979 285,951 +210,924 0.04% 1,995,762
2018-03-06 2018-03-02 6.994 75,027 -12,740 0.01% 524,702
2018-03-05 2018-03-01 6.852 87,767 -128,819 0.01% 601,400
2018-03-02 2018-02-28 6.626 216,586 +93,429 0.03% 1,435,137
2018-03-01 2018-02-27 6.146 123,157 -33,974 0.02% 756,900
2018-02-28 2018-02-26 6.386 157,131 +87,767 0.02% 1,003,438
2018-02-27 2018-02-23 6.428 69,364 +11,324 0.01% 445,898
2018-02-23 2018-02-21 6.358 58,040 -5,662 0.01% 369,003
2018-02-02 2018-01-31 7.234 63,702 -5,662 0.01% 460,801
2018-01-26 2018-01-24 7.290 69,364 +5,662 0.01% 505,678
2018-01-25 2018-01-23 7.417 63,702 -14,156 0.01% 472,501
2018-01-24 2018-01-22 7.220 77,858 -19,818 0.01% 562,101
2018-01-23 2018-01-19 6.584 97,676 +19,818 0.01% 643,078
2018-01-22 2018-01-18 6.485 77,858 -1,415 0.01% 504,901
2018-01-18 2018-01-16 6.471 79,273 +15,571 0.01% 512,957
2018-01-12 2018-01-10 6.626 63,702 -1,415 0.01% 422,101
2017-10-13 2017-10-11 6.386 65,117 +2,831 0.01% 415,837
2017-10-12 2017-10-10 6.697 62,286 -1,416 0.01% 417,118
2017-09-27 2017-09-25 5.990 63,702 +1,416 0.01% 381,601
2017-09-26 2017-09-22 6.683 62,286 -1,416 0.01% 416,238
2017-09-22 2017-09-20 6.866 63,702 +1,416 0.01% 437,401
2017-09-19 2017-09-15 6.556 62,286 -5,663 0.01% 408,318
2017-09-18 2017-09-14 6.513 67,949 -7,078 0.01% 442,562
2017-09-15 2017-09-13 6.329 75,027 +5,663 0.01% 474,882
2017-09-13 2017-09-11 5.920 69,364 -21,234 0.01% 410,618
2017-09-11 2017-09-07 5.793 90,598 -2,831 0.01% 524,799
2017-09-05 2017-09-01 5.482 93,429 -59,456 0.01% 512,158
2017-08-30 2017-08-28 5.242 152,885 -142,975 0.02% 801,362
2017-08-24 2017-08-21 5.171 295,860 -14,156 0.04% 1,529,880
2017-08-22 2017-08-18 5.185 310,016 +14,156 0.04% 1,607,461
2017-08-15 2017-08-11 5.341 295,860 +2,831 0.04% 1,580,040
2017-08-03 2017-08-01 5.736 293,029 -90,598 0.04% 1,680,842
2017-08-02 2017-07-31 5.821 383,627 +87,767 0.05% 2,233,040
2017-07-31 2017-07-27 5.863 295,860 +55,208 0.04% 1,734,700
2017-07-28 2017-07-26 5.694 240,652 -372,302 0.03% 1,370,202
2017-07-26 2017-07-24 5.920 612,954 +372,302 0.08% 3,628,541
2017-07-18 2017-07-14 5.722 240,652 -141,559 0.03% 1,377,002
2017-07-17 2017-07-13 5.552 382,211 -1,416 0.05% 2,122,198
2017-07-12 2017-07-10 5.510 383,627 -42,468 0.05% 2,113,800
2017-07-10 2017-07-06 5.552 426,095 +1,416 0.06% 2,365,861
2017-06-01 2017-05-29 5.284 424,679 -1,416 0.06% 2,243,998
2017-05-19 2017-05-17 4.691 426,095 -84,936 0.06% 1,998,640
2017-05-18 2017-05-16 4.761 511,031 -12,740 0.07% 2,433,141
2017-05-10 2017-05-08 4.761 523,771 +176,950 0.07% 2,493,799
2017-05-08 2017-05-04 5.617 346,821 -76,850 0.05% 1,948,079
2017-05-05 2017-05-02 5.707 423,671 +172,656 0.06% 2,418,023
2017-04-13 2017-04-11 5.602 251,015 +98,281 0.04% 1,406,161
2017-04-10 2017-04-06 5.647 152,734 -2,656 0.02% 862,501
2017-03-23 2017-03-21 5.737 155,390 -63,750 0.02% 891,539
2017-03-15 2017-03-13 5.828 219,140 +10,625 0.03% 1,277,100
2017-03-02 2017-02-28 5.045 208,515 +19,922 0.03% 1,051,900
2017-02-23 2017-02-21 5.015 188,593 +2,656 0.03% 945,719
2016-12-08 2016-12-06 4.472 185,937 +3,984 0.03% 831,600
2016-11-09 2016-11-07 4.503 181,953 -2,656 0.03% 819,262
2016-10-12 2016-10-07 4.774 184,609 +2,656 0.03% 881,261
2016-09-28 2016-09-26 4.879 181,953 -2,656 0.03% 887,762
2016-09-27 2016-09-23 5.105 184,609 -1,328 0.03% 942,421
2016-09-15 2016-09-13 4.728 185,937 +3,984 0.03% 879,200
2016-09-14 2016-09-12 4.713 181,953 -3,984 0.03% 857,622
2016-09-13 2016-09-09 5.000 185,937 +3,984 0.03% 929,600
2016-08-31 2016-08-29 4.608 181,953 -1,328 0.03% 838,442
2016-08-29 2016-08-25 4.488 183,281 +1,328 0.03% 822,482
2016-08-26 2016-08-24 4.518 181,953 +3,985 0.03% 822,002
2016-08-18 2016-08-16 5.286 177,968 +166,015 0.03% 940,679
2016-08-17 2016-08-15 5.210 11,953 +7,969 0.00% 62,280
2016-08-16 2016-08-12 5.090 3,984 +1,328 0.00% 20,278
2016-08-09 2016-08-05 4.683 2,656 +2,656 0.00% 12,439
2012-01-20 2012-01-18 3.328 0 -8,774
2012-01-18 2012-01-16 3.351 8,774 +8,774 0.00% 29,399
2007-06-26 2007-06-22 13.243 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top