History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -1,778,000
2021-09-24 2021-09-21 2.750 1,778,000 +50,000 0.12% 4,889,500
2021-09-20 2021-09-16 2.760 1,728,000 -180,000 0.11% 4,769,280
2021-09-09 2021-09-07 2.770 1,908,000 -1,608,000 0.12% 5,285,160
2021-09-07 2021-09-03 2.770 3,516,000 -20,000 0.23% 9,739,320
2021-09-06 2021-09-02 2.770 3,536,000 -51,000 0.23% 9,794,720
2021-09-03 2021-09-01 2.760 3,587,000 -60,000 0.23% 9,900,120
2021-08-31 2021-08-27 2.760 3,647,000 +68,000 0.24% 10,065,720
2021-08-27 2021-08-25 2.720 3,579,000 +100,000 0.23% 9,734,880
2021-08-26 2021-08-24 2.710 3,479,000 +40,000 0.23% 9,428,090
2021-08-25 2021-08-23 2.680 3,439,000 -400,000 0.22% 9,216,520
2021-08-23 2021-08-19 2.700 3,839,000 -60,000 0.25% 10,365,300
2021-08-12 2021-08-10 2.500 3,899,000 -10,000 0.25% 9,747,500
2021-08-11 2021-08-09 2.490 3,909,000 -10,000 0.26% 9,733,410
2021-08-02 2021-07-29 2.490 3,919,000 -10,000 0.26% 9,758,310
2021-07-29 2021-07-27 2.410 3,929,000 -8,000 0.26% 9,468,890
2021-07-23 2021-07-21 2.470 3,937,000 -130,000 0.26% 9,724,390
2021-07-20 2021-07-16 2.500 4,067,000 -782,000 0.27% 10,167,500
2021-07-19 2021-07-15 2.500 4,849,000 -500,000 0.32% 12,122,500
2021-07-16 2021-07-14 2.500 5,349,000 -1,176,000 0.35% 13,372,500
2021-07-14 2021-07-12 2.510 6,525,000 -4,970,000 0.43% 16,377,750
2021-07-09 2021-07-07 1.720 11,495,000 -100,000 0.75% 19,771,400
2021-07-08 2021-07-06 1.720 11,595,000 -340,000 0.76% 19,943,400
2021-07-07 2021-07-05 1.750 11,935,000 +200,000 0.78% 20,886,250
2021-07-06 2021-07-02 1.750 11,735,000 +4,000,000 0.77% 20,536,250
2021-07-05 2021-06-30 1.690 7,735,000 -233,000 0.51% 13,072,150
2021-07-02 2021-06-29 1.720 7,968,000 -5,090,000 0.52% 13,704,960
2021-06-30 2021-06-28 1.650 13,058,000 -500,000 0.85% 21,545,700
2021-06-29 2021-06-25 1.660 13,558,000 -6,100,000 0.89% 22,506,280
2021-06-25 2021-06-23 1.080 19,658,000 -34,000 1.28% 21,230,640
2021-06-09 2021-06-07 1.050 19,692,000 +10,000 1.29% 20,676,600
2021-06-01 2021-05-28 1.090 19,682,000 -20,000 1.29% 21,453,380
2021-05-31 2021-05-27 1.080 19,702,000 -70,000 1.29% 21,278,160
2021-05-25 2021-05-21 1.010 19,772,000 -10,000 1.29% 19,969,720
2021-04-30 2021-04-28 1.040 19,782,000 -50,000 1.29% 20,573,280
2021-04-29 2021-04-27 1.040 19,832,000 -30,000 1.30% 20,625,280
2021-04-28 2021-04-26 1.020 19,862,000 +30,000 1.30% 20,259,240
2021-04-27 2021-04-23 0.980 19,832,000 -30,000 1.30% 19,435,360
2021-04-26 2021-04-22 0.990 19,862,000 +30,000 1.30% 19,663,380
2021-04-23 2021-04-21 0.990 19,832,000 -38,000 1.30% 19,633,680
2021-04-22 2021-04-20 1.000 19,870,000 +30,000 1.30% 19,870,000
2021-04-20 2021-04-16 0.980 19,840,000 -20,000 1.30% 19,443,200
2021-04-16 2021-04-14 0.970 19,860,000 -30,000 1.30% 19,264,200
2021-04-13 2021-04-09 0.980 19,890,000 -40,000 1.30% 19,492,200
2021-04-12 2021-04-08 0.970 19,930,000 +20,000 1.30% 19,332,100
2021-04-09 2021-04-07 0.980 19,910,000 -40,000 1.30% 19,511,800
2021-04-08 2021-04-01 0.970 19,950,000 +20,000 1.30% 19,351,500
2021-04-07 2021-03-31 0.980 19,930,000 +380,000 1.30% 19,531,400
2021-04-01 2021-03-30 1.010 19,550,000 +590,000 1.28% 19,745,500
2021-03-31 2021-03-29 1.240 18,960,000 +520,000 1.24% 23,510,400
2021-03-30 2021-03-26 1.240 18,440,000 -166,000 1.20% 22,865,600
2021-03-29 2021-03-25 1.250 18,606,000 +300,000 1.22% 23,257,500
2021-03-23 2021-03-19 1.270 18,306,000 +280,000 1.20% 23,248,620
2021-03-19 2021-03-17 1.290 18,026,000 +30,000 1.18% 23,253,540
2021-03-11 2021-03-09 1.270 17,996,000 +1,000,000 1.18% 22,854,920
2021-03-09 2021-03-05 1.290 16,996,000 -20,000 1.11% 21,924,840
2021-03-08 2021-03-04 1.300 17,016,000 +990,000 1.11% 22,120,800
2021-03-05 2021-03-03 1.300 16,026,000 +44,000 1.05% 20,833,800
2021-03-04 2021-03-02 1.290 15,982,000 +540,000 1.04% 20,616,780
2021-03-03 2021-03-01 1.310 15,442,000 +500,000 1.01% 20,229,020
2021-03-02 2021-02-26 1.290 14,942,000 +10,000 0.98% 19,275,180
2021-03-01 2021-02-25 1.350 14,932,000 -50,000 0.98% 20,158,200
2021-02-26 2021-02-24 1.290 14,982,000 +1,300,000 0.98% 19,326,780
2021-02-25 2021-02-23 1.300 13,682,000 +800,000 0.89% 17,786,600
2021-02-24 2021-02-22 1.320 12,882,000 +508,000 0.84% 17,004,240
2021-02-22 2021-02-18 1.300 12,374,000 +564,000 0.81% 16,086,200
2021-02-16 2021-02-09 1.280 11,810,000 +426,000 0.77% 15,116,800
2021-02-10 2021-02-08 1.280 11,384,000 +1,000,000 0.74% 14,571,520
2021-02-08 2021-02-04 1.310 10,384,000 +500,000 0.68% 13,603,040
2021-02-05 2021-02-03 1.320 9,884,000 +68,000 0.65% 13,046,880
2021-02-03 2021-02-01 1.330 9,816,000 +60,000 0.64% 13,055,280
2021-02-02 2021-01-29 1.380 9,756,000 -30,000 0.64% 13,463,280
2021-01-27 2021-01-25 1.410 9,786,000 -20,000 0.64% 13,798,260
2021-01-21 2021-01-19 1.490 9,806,000 -90,000 0.64% 14,610,940
2021-01-19 2021-01-15 1.420 9,896,000 -100,000 0.65% 14,052,320
2021-01-14 2021-01-12 1.360 9,996,000 +94,000 0.65% 13,594,560
2021-01-12 2021-01-08 1.350 9,902,000 +300,000 0.65% 13,367,700
2020-12-10 2020-12-08 1.330 9,602,000 +40,000 0.63% 12,770,660
2020-12-08 2020-12-04 1.380 9,562,000 +6,000 0.62% 13,195,560
2020-11-13 2020-11-11 1.460 9,556,000 -40,000 0.62% 13,951,760
2020-11-12 2020-11-10 1.420 9,596,000 +466,000 0.63% 13,626,320
2020-11-11 2020-11-09 1.400 9,130,000 +352,000 0.60% 12,782,000
2020-11-09 2020-11-05 1.360 8,778,000 +22,000 0.57% 11,938,080
2020-11-06 2020-11-04 1.320 8,756,000 +10,000 0.57% 11,557,920
2020-11-04 2020-11-02 1.310 8,746,000 +500,000 0.57% 11,457,260
2020-10-27 2020-10-22 1.350 8,246,000 +1,000,000 0.54% 11,132,100
2020-10-20 2020-10-16 1.360 7,246,000 -339,000 0.47% 9,854,560
2020-09-25 2020-09-23 1.360 7,585,000 -8,000 0.50% 10,315,600
2020-09-23 2020-09-21 1.370 7,593,000 +10,000 0.50% 10,402,410
2020-09-21 2020-09-17 1.390 7,583,000 +40,000 0.50% 10,540,370
2020-09-17 2020-09-15 1.380 7,543,000 +8,000 0.49% 10,409,340
2020-09-14 2020-09-10 1.390 7,535,000 -10,000 0.49% 10,473,650
2020-09-10 2020-09-08 1.390 7,545,000 -78,000 0.49% 10,487,550
2020-09-09 2020-09-07 1.390 7,623,000 -10,000 0.50% 10,595,970
2020-09-01 2020-08-28 1.460 7,633,000 +40,000 0.50% 11,144,180
2020-08-20 2020-08-18 1.510 7,593,000 +14,000 0.50% 11,465,430
2020-08-19 2020-08-17 1.550 7,579,000 -14,000 0.49% 11,747,450
2020-08-17 2020-08-13 1.520 7,593,000 -64,000 0.50% 11,541,360
2020-08-13 2020-08-11 1.510 7,657,000 -2,000 0.50% 11,562,070
2020-07-07 2020-07-03 1.580 7,659,000 -30,000 0.50% 12,101,220
2020-06-10 2020-06-08 1.530 7,689,000 +16,000 0.50% 11,764,170
2020-05-26 2020-05-22 1.410 7,673,000 +30,000 0.50% 10,818,930
2020-05-22 2020-05-20 1.919 7,643,000 +831,701 0.50% 14,665,400
2020-05-18 2020-05-14 1.908 6,811,299 +44,559 0.50% 12,993,101
2020-05-11 2020-05-07 1.885 6,766,740 +44,560 0.50% 12,756,241
2020-05-08 2020-05-06 1.908 6,722,180 +26,735 0.49% 12,823,099
2020-04-16 2020-04-14 1.941 6,695,445 -8,912 0.49% 12,997,490
2020-04-07 2020-04-03 1.885 6,704,357 +24,953 0.49% 12,638,640
2020-04-06 2020-04-02 1.885 6,679,404 +49,906 0.49% 12,591,600
2020-03-30 2020-03-26 1.863 6,629,498 +44,559 0.49% 12,348,741
2020-03-27 2020-03-25 1.829 6,584,939 +44,560 0.48% 12,044,071
2020-03-24 2020-03-20 1.717 6,540,379 -12,477 0.48% 11,228,669
2020-03-23 2020-03-19 1.605 6,552,856 -3,565 0.48% 10,514,790
2020-03-19 2020-03-17 1.840 6,556,421 +8,912 0.48% 12,065,481
2020-03-18 2020-03-16 1.930 6,547,509 +543,621 0.48% 12,636,840
2020-03-17 2020-03-13 2.154 6,003,888 +192,495 0.44% 12,935,039
2020-03-16 2020-03-12 2.233 5,811,393 +463,414 0.43% 12,976,790
2020-03-12 2020-03-10 2.300 5,347,979 +26,736 0.39% 12,302,050
2020-03-09 2020-03-05 2.491 5,321,243 +267,354 0.39% 13,255,619
2020-02-20 2020-02-18 2.525 5,053,889 -343,996 0.37% 12,759,750
2020-02-17 2020-02-13 2.491 5,397,885 -356,473 0.40% 13,446,540
2020-02-05 2020-02-03 2.289 5,754,358 +452,721 0.42% 13,172,281
2020-02-04 2020-01-31 2.300 5,301,637 +267,354 0.39% 12,195,449
2020-02-03 2020-01-30 2.323 5,034,283 +663,039 0.37% 11,693,430
2020-01-30 2020-01-24 2.570 4,371,244 +26,735 0.48% 11,232,449
2020-01-22 2020-01-20 2.727 4,344,509 +1,307,363 0.48% 11,846,251
2020-01-21 2020-01-17 2.783 3,037,146 +48,124 0.33% 8,451,840
2020-01-20 2020-01-16 2.715 2,989,022 +8,912 0.33% 8,116,680
2020-01-17 2020-01-15 2.727 2,980,110 -7,130 0.33% 8,125,919
2020-01-16 2020-01-14 2.637 2,987,240 -12,476 0.33% 7,877,201
2020-01-15 2020-01-13 2.615 2,999,716 -1,176,360 0.33% 7,842,779
2020-01-14 2020-01-10 2.570 4,176,076 +1,131,801 0.46% 10,730,941
2020-01-13 2020-01-09 2.480 3,044,275 -26,736 0.33% 7,549,359
2020-01-10 2020-01-08 2.457 3,071,011 -17,823 0.34% 7,546,741
2020-01-09 2020-01-07 2.491 3,088,834 +80,206 0.34% 7,694,519
2020-01-08 2020-01-06 2.480 3,008,628 -26,735 0.33% 7,460,960
2020-01-07 2020-01-03 2.536 3,035,363 -386,773 0.33% 7,697,559
2020-01-06 2020-01-02 2.570 3,422,136 +3,565 0.38% 8,793,600
2020-01-03 2019-12-31 2.457 3,418,571 +71,294 0.38% 8,400,839
2020-01-02 2019-12-27 2.570 3,347,277 +73,077 0.37% 8,601,240
2019-12-19 2019-12-17 2.727 3,274,200 -204,972 0.36% 8,927,820
2019-12-17 2019-12-13 3.001 3,479,172 +298,781 0.38% 10,441,922
2019-12-16 2019-12-12 2.965 3,180,391 +9,796 0.38% 9,428,321
2019-12-12 2019-12-10 2.989 3,170,595 -408,161 0.38% 9,476,960
2019-12-11 2019-12-09 3.393 3,578,756 +702,037 0.43% 12,143,680
2019-10-28 2019-10-24 3.259 2,876,719 +97,959 0.35% 9,373,840
2019-10-16 2019-10-14 3.246 2,778,760 +81,632 0.33% 9,020,599
2019-08-21 2019-08-19 3.357 2,697,128 -1,633 0.32% 9,052,960
2019-08-20 2019-08-16 3.148 2,698,761 -17,959 0.32% 8,496,421
2019-08-16 2019-08-14 3.038 2,716,720 +16,327 0.33% 8,253,441
2019-08-15 2019-08-13 3.001 2,700,393 +58,775 0.32% 8,104,599
2019-08-05 2019-08-01 3.418 2,641,618 +16,326 0.32% 9,028,439
2019-07-30 2019-07-26 3.504 2,625,292 -3,265 0.32% 9,197,761
2019-07-19 2019-07-17 3.602 2,628,557 -16,326 0.32% 9,466,800
2019-07-16 2019-07-12 3.577 2,644,883 -3,266 0.32% 9,460,798
2019-07-12 2019-07-10 3.479 2,648,149 +16,327 0.32% 9,212,961
2019-07-05 2019-07-03 3.614 2,631,822 -35,918 0.32% 9,510,799
2019-07-04 2019-07-02 3.528 2,667,740 -81,633 0.32% 9,411,838
2019-07-03 2019-06-28 3.418 2,749,373 -58,775 0.33% 9,396,721
2019-06-19 2019-06-17 3.087 2,808,148 -4,898 0.34% 8,668,800
2019-06-17 2019-06-13 3.112 2,813,046 +40,816 0.34% 8,752,841
2019-06-13 2019-06-11 3.136 2,772,230 -811,424 0.33% 8,693,761
2019-06-12 2019-06-10 3.087 3,583,654 +3,265 0.43% 11,062,801
2019-06-11 2019-06-06 3.038 3,580,389 -8,163 0.43% 10,877,281
2019-05-28 2019-05-24 2.903 3,588,552 +408,161 0.43% 10,418,521
2019-05-27 2019-05-23 2.940 3,180,391 +466,936 0.38% 9,350,401
2019-05-24 2019-05-22 3.026 2,713,455 -8,163 0.33% 8,210,281
2019-05-22 2019-05-20 3.026 2,721,618 +8,163 0.33% 8,234,981
2019-05-17 2019-05-15 3.222 2,713,455 -6,530 0.33% 8,742,122
2019-05-16 2019-05-14 3.185 2,719,985 +9,796 0.33% 8,663,200
2019-05-15 2019-05-10 3.295 2,710,189 -16,327 0.33% 8,930,799
2019-05-14 2019-05-09 3.271 2,726,516 -3,265 0.33% 8,917,801
2019-05-10 2019-05-08 3.369 2,729,781 +1,633 0.33% 9,196,000
2019-05-08 2019-05-06 3.369 2,728,148 +16,326 0.33% 9,190,499
2019-05-06 2019-05-02 3.577 2,711,822 +24,490 0.33% 9,700,240
2019-05-03 2019-04-30 4.372 2,687,332 -57,143 0.32% 11,750,001
2019-05-02 2019-04-29 4.332 2,744,475 +184,630 0.33% 11,890,430
2019-04-26 2019-04-24 4.160 2,559,845 +52,672 0.33% 10,648,261
2019-04-25 2019-04-23 4.186 2,507,173 +31,603 0.33% 10,495,799
2019-04-24 2019-04-18 4.239 2,475,570 +69,226 0.32% 10,495,100
2019-04-23 2019-04-17 4.226 2,406,344 +120,392 0.31% 10,169,638
2019-04-16 2019-04-12 4.266 2,285,952 +15,049 0.30% 9,751,980
2019-04-08 2019-04-03 4.200 2,270,903 -22,574 0.30% 9,536,880
2019-04-04 2019-04-02 4.213 2,293,477 +12,040 0.30% 9,662,162
2019-04-03 2019-04-01 4.160 2,281,437 -13,544 0.30% 9,490,159
2019-04-02 2019-03-29 3.987 2,294,981 -30,099 0.30% 9,149,998
2019-03-28 2019-03-26 3.734 2,325,080 +15,050 0.30% 8,682,902
2019-03-27 2019-03-25 3.774 2,310,030 +7,524 0.30% 8,718,798
2019-03-26 2019-03-22 3.867 2,302,506 +37,623 0.30% 8,904,600
2019-03-22 2019-03-20 3.854 2,264,883 -15,049 0.29% 8,728,999
2019-03-20 2019-03-18 3.814 2,279,932 +37,622 0.30% 8,696,099
2019-03-18 2019-03-14 3.748 2,242,310 +15,049 0.29% 8,403,601
2019-03-15 2019-03-13 3.841 2,227,261 +15,049 0.29% 8,554,401
2019-03-14 2019-03-12 3.934 2,212,212 +15,049 0.29% 8,702,402
2019-03-13 2019-03-11 4.000 2,197,163 +15,050 0.29% 8,789,202
2019-03-07 2019-03-05 4.665 2,182,113 -7,525 0.28% 10,178,998
2019-03-06 2019-03-04 4.612 2,189,638 -4,515 0.29% 10,097,700
2019-03-05 2019-03-01 4.479 2,194,153 +4,515 0.29% 9,826,921
2019-02-27 2019-02-25 4.452 2,189,638 -386,761 0.29% 9,748,500
2019-02-21 2019-02-19 4.306 2,576,399 -362,682 0.34% 11,093,761
2019-02-13 2019-02-11 4.359 2,939,081 -142,966 0.38% 12,811,680
2019-02-12 2019-02-08 4.399 3,082,047 -204,667 0.40% 13,557,759
2019-02-11 2019-02-04 4.359 3,286,714 -171,560 0.43% 14,327,038
2019-02-08 2019-01-31 4.332 3,458,274 -550,795 0.45% 14,982,962
2019-01-24 2019-01-22 4.053 4,009,069 -4,515 0.52% 16,250,399
2019-01-21 2019-01-17 4.014 4,013,584 +37,623 0.52% 16,108,680
2019-01-18 2019-01-16 4.014 3,975,961 -15,049 0.52% 15,957,679
2019-01-14 2019-01-10 3.827 3,991,010 +7,524 0.52% 15,275,519
2019-01-07 2019-01-03 3.681 3,983,486 +15,049 0.52% 14,664,381
2019-01-04 2019-01-02 3.708 3,968,437 +4,515 0.52% 14,714,461
2018-12-13 2018-12-11 3.907 3,963,922 +150,491 0.52% 15,487,920
2018-11-30 2018-11-28 4.120 3,813,431 -376,227 0.50% 15,710,798
2018-11-29 2018-11-27 4.014 4,189,658 -139,956 0.55% 16,815,361
2018-11-21 2018-11-19 4.000 4,329,614 -7,525 0.56% 17,319,540
2018-11-12 2018-11-08 3.867 4,337,139 +225,736 0.56% 16,773,241
2018-11-09 2018-11-07 3.867 4,111,403 +300,981 0.54% 15,900,241
2018-11-06 2018-11-02 3.708 3,810,422 -7,524 0.50% 14,128,562
2018-11-05 2018-11-01 3.668 3,817,946 -7,525 0.50% 14,004,240
2018-10-30 2018-10-26 3.455 3,825,471 +30,098 0.50% 13,218,401
2018-10-29 2018-10-25 3.415 3,795,373 -3,009 0.49% 12,963,082
2018-10-25 2018-10-23 3.429 3,798,382 -6,020 0.49% 13,023,839
2018-10-22 2018-10-18 3.349 3,804,402 -15,049 0.50% 12,741,120
2018-10-19 2018-10-16 3.322 3,819,451 +153,500 0.50% 12,690,000
2018-10-18 2018-10-15 3.376 3,665,951 +376,227 0.48% 12,374,881
2018-10-16 2018-10-12 3.389 3,289,724 +7,524 0.43% 11,148,599
2018-10-15 2018-10-11 3.309 3,282,200 +15,049 0.43% 10,861,381
2018-10-12 2018-10-10 3.562 3,267,151 +52,672 0.43% 11,636,561
2018-10-10 2018-10-08 3.575 3,214,479 +15,049 0.42% 11,491,680
2018-10-05 2018-10-03 3.721 3,199,430 +1,668,941 0.42% 11,905,601
2018-10-03 2018-09-28 3.814 1,530,489 +15,049 0.20% 5,837,579
2018-09-26 2018-09-21 4.067 1,515,440 -15,049 0.20% 6,162,839
2018-09-21 2018-09-19 3.867 1,530,489 +16,554 0.20% 5,918,939
2018-09-20 2018-09-18 3.814 1,513,935 +25,583 0.20% 5,774,439
2018-09-14 2018-09-12 3.695 1,488,352 +22,574 0.19% 5,498,840
2018-09-13 2018-09-11 3.774 1,465,778 -22,574 0.19% 5,532,319
2018-09-12 2018-09-10 3.814 1,488,352 +7,525 0.19% 5,676,860
2018-09-11 2018-09-07 3.907 1,480,827 +15,049 0.19% 5,785,919
2018-08-31 2018-08-29 4.213 1,465,778 -15,049 0.19% 6,175,159
2018-08-30 2018-08-28 4.186 1,480,827 +15,049 0.19% 6,199,199
2018-08-29 2018-08-27 4.253 1,465,778 -30,098 0.19% 6,233,599
2018-08-24 2018-08-22 4.226 1,495,876 -15,049 0.19% 6,321,838
2018-08-23 2018-08-21 4.226 1,510,925 +15,049 0.20% 6,385,438
2018-08-20 2018-08-16 4.027 1,495,876 -6,020 0.19% 6,023,638
2018-08-17 2018-08-15 4.000 1,501,896 +30,098 0.20% 6,007,960
2018-08-15 2018-08-13 4.226 1,471,798 -4,515 0.19% 6,220,080
2018-08-14 2018-08-10 4.386 1,476,313 -15,049 0.19% 6,474,602
2018-08-07 2018-08-03 4.186 1,491,362 +15,049 0.19% 6,243,301
2018-08-03 2018-08-01 4.479 1,476,313 -3,009 0.19% 6,611,942
2018-07-30 2018-07-26 4.718 1,479,322 -4,515 0.19% 6,979,298
2018-07-24 2018-07-20 4.465 1,483,837 +15,049 0.19% 6,625,919
2018-07-23 2018-07-19 4.372 1,468,788 +13,544 0.19% 6,422,080
2018-07-12 2018-07-10 4.572 1,455,244 -3,010 0.19% 6,652,960
2018-07-04 2018-06-29 4.492 1,458,254 -15,049 0.19% 6,550,441
2018-06-29 2018-06-27 4.319 1,473,303 +12,039 0.19% 6,363,501
2018-06-28 2018-06-26 4.572 1,461,264 +7,525 0.19% 6,680,482
2018-06-25 2018-06-21 4.904 1,453,739 +18,059 0.19% 7,129,080
2018-06-21 2018-06-19 5.024 1,435,680 +7,524 0.19% 7,212,239
2018-06-14 2018-06-12 5.369 1,428,156 +15,049 0.19% 7,667,922
2018-06-13 2018-06-11 5.436 1,413,107 +7,525 0.18% 7,681,022
2018-06-12 2018-06-08 5.369 1,405,582 -7,525 0.18% 7,546,720
2018-06-11 2018-06-07 5.436 1,413,107 +7,525 0.18% 7,681,022
2018-06-08 2018-06-06 5.436 1,405,582 -10,534 0.18% 7,640,120
2018-06-07 2018-06-05 5.343 1,416,116 +40,632 0.18% 7,565,638
2018-06-05 2018-06-01 5.316 1,375,484 -7,524 0.18% 7,312,000
2018-05-28 2018-05-24 5.608 1,383,008 +22,573 0.18% 7,756,357
2018-05-14 2018-05-10 5.422 1,360,435 +3,010 0.18% 7,376,641
2018-05-11 2018-05-09 5.462 1,357,425 +376,226 0.18% 7,414,440
2018-05-08 2018-05-04 5.369 981,199 -7,524 0.13% 5,268,162
2018-05-04 2018-05-02 5.661 988,723 -45,147 0.13% 5,597,639
2018-04-30 2018-04-26 5.648 1,033,870 -9,030 0.13% 5,839,498
2018-04-25 2018-04-23 5.449 1,042,900 +4,515 0.14% 5,682,601
2018-04-24 2018-04-20 6.231 1,038,385 -6,020 0.14% 6,469,745
2018-04-23 2018-04-19 6.358 1,044,405 +61,980 0.14% 6,640,054
2018-04-13 2018-04-11 6.697 982,425 +9,909 0.14% 6,579,121
2018-04-12 2018-04-10 6.711 972,516 +9,910 0.13% 6,526,503
2018-04-11 2018-04-09 6.513 962,606 +8,493 0.13% 6,269,597
2018-04-06 2018-04-03 6.527 954,113 +16,987 0.13% 6,227,761
2018-04-04 2018-03-29 6.753 937,126 -14,156 0.13% 6,328,722
2018-03-29 2018-03-27 6.824 951,282 -7,078 0.13% 6,491,522
2018-03-27 2018-03-23 6.697 958,360 +8,494 0.13% 6,417,962
2018-03-26 2018-03-22 6.951 949,866 +7,078 0.13% 6,602,640
2018-03-22 2018-03-20 7.234 942,788 +4,247 0.13% 6,819,840
2018-03-20 2018-03-16 7.545 938,541 +4,247 0.13% 7,080,838
2018-03-19 2018-03-15 7.502 934,294 +4,246 0.13% 7,009,196
2018-03-15 2018-03-13 7.587 930,048 -4,246 0.13% 7,056,182
2018-03-12 2018-03-08 7.262 934,294 -2,832 0.13% 6,784,796
2018-03-05 2018-03-01 6.852 937,126 -41,052 0.13% 6,421,402
2018-03-02 2018-02-28 6.626 978,178 -1,416 0.14% 6,481,580
2018-03-01 2018-02-27 6.146 979,594 +7,078 0.14% 6,020,402
2018-02-26 2018-02-22 6.160 972,516 +18,403 0.13% 5,990,642
2018-02-14 2018-02-12 5.609 954,113 -11,325 0.13% 5,351,561
2018-02-12 2018-02-08 5.934 965,438 -14,156 0.13% 5,728,802
2018-02-08 2018-02-06 6.216 979,594 -11,324 0.14% 6,089,602
2018-02-06 2018-02-02 7.205 990,918 +7,078 0.14% 7,139,997
2018-01-31 2018-01-29 7.658 983,840 -4,247 0.14% 7,533,797
2018-01-30 2018-01-26 7.587 988,087 -7,078 0.14% 7,496,519
2018-01-25 2018-01-23 7.417 995,165 -7,078 0.14% 7,381,499
2018-01-23 2018-01-19 6.584 1,002,243 -2,831 0.14% 6,598,559
2018-01-10 2018-01-08 6.612 1,005,074 -2,832 0.14% 6,645,598
2018-01-09 2018-01-05 6.428 1,007,906 -7,078 0.14% 6,479,203
2018-01-03 2017-12-29 5.736 1,014,984 -2,831 0.14% 5,822,043
2017-12-06 2017-12-04 5.510 1,017,815 -7,078 0.14% 5,608,201
2017-12-04 2017-11-30 5.510 1,024,893 +19,819 0.14% 5,647,201
2017-11-29 2017-11-27 5.383 1,005,074 +7,078 0.14% 5,410,198
2017-11-24 2017-11-22 5.524 997,996 +21,234 0.14% 5,513,098
2017-11-22 2017-11-20 5.397 976,762 +5,662 0.14% 5,271,598
2017-11-16 2017-11-14 5.581 971,100 +2,831 0.13% 5,419,400
2017-11-14 2017-11-10 5.651 968,269 +12,741 0.13% 5,472,001
2017-11-09 2017-11-07 5.892 955,528 +5,662 0.13% 5,629,497
2017-11-01 2017-10-30 5.920 949,866 +21,234 0.13% 5,622,980
2017-10-11 2017-10-09 6.443 928,632 +35,390 0.13% 5,982,719
2017-09-21 2017-09-19 6.782 893,242 +21,234 0.12% 6,057,599
2017-09-20 2017-09-18 6.753 872,008 -82,105 0.12% 5,888,959
2017-09-19 2017-09-15 6.556 954,113 -21,234 0.13% 6,254,721
2017-09-18 2017-09-14 6.513 975,347 -7,078 0.13% 6,352,581
2017-09-15 2017-09-13 6.329 982,425 -7,078 0.14% 6,218,241
2017-09-11 2017-09-07 5.793 989,503 -8,493 0.14% 5,731,801
2017-09-01 2017-08-30 5.482 997,996 -7,078 0.14% 5,470,798
2017-08-30 2017-08-28 5.242 1,005,074 +7,078 0.14% 5,268,198
2017-08-15 2017-08-11 5.341 997,996 +77,857 0.14% 5,329,798
2017-08-10 2017-08-08 5.722 920,139 -7,077 0.13% 5,265,003
2017-08-09 2017-08-07 5.595 927,216 +4,246 0.13% 5,187,597
2017-08-04 2017-08-02 5.764 922,970 +21,234 0.13% 5,320,322
2017-07-27 2017-07-25 5.835 901,736 -22,649 0.12% 5,261,622
2017-07-26 2017-07-24 5.920 924,385 +21,234 0.13% 5,472,138
2017-07-19 2017-07-17 5.821 903,151 +1,415 0.13% 5,257,118
2017-06-05 2017-06-01 5.171 901,736 -70,780 0.12% 4,662,841
2017-06-01 2017-05-29 5.284 972,516 -26,896 0.13% 5,138,762
2017-05-26 2017-05-24 5.001 999,412 +70,780 0.14% 4,998,480
2017-05-16 2017-05-12 4.775 928,632 -7,078 0.13% 4,434,560
2017-05-08 2017-05-04 5.617 935,710 +57,822 0.13% 5,255,845
2017-04-18 2017-04-12 5.707 877,888 -5,312 0.13% 5,010,381
2017-04-11 2017-04-07 5.587 883,200 -53,125 0.13% 4,934,298
2017-04-07 2017-04-05 5.572 936,325 -26,563 0.14% 5,216,999
2017-04-06 2017-04-03 5.617 962,888 +11,954 0.14% 5,408,503
2017-04-03 2017-03-30 5.271 950,934 +10,625 0.14% 5,011,998
2017-03-17 2017-03-15 5.873 940,309 +14,609 0.14% 5,522,397
2017-03-16 2017-03-14 5.722 925,700 -6,641 0.14% 5,297,199
2017-03-15 2017-03-13 5.828 932,341 -205,858 0.14% 5,433,481
2017-03-09 2017-03-07 5.271 1,138,199 -17,266 0.17% 5,998,998
2017-03-08 2017-03-06 5.075 1,155,465 +13,281 0.17% 5,863,800
2017-03-02 2017-02-28 5.045 1,142,184 +10,625 0.17% 5,762,001
2017-02-23 2017-02-21 5.015 1,131,559 -511,326 0.17% 5,674,321
2017-02-20 2017-02-16 5.331 1,642,885 -9,297 0.24% 8,757,958
2017-02-17 2017-02-15 5.316 1,652,182 -33,203 0.24% 8,782,639
2017-02-15 2017-02-13 5.105 1,685,385 -13,281 0.25% 8,603,819
2017-02-13 2017-02-09 5.045 1,698,666 -21,250 0.25% 8,569,298
2017-02-10 2017-02-08 5.030 1,719,916 -65,078 0.25% 8,650,598
2017-01-26 2017-01-24 4.623 1,784,994 -19,922 0.26% 8,252,159
2017-01-25 2017-01-23 4.638 1,804,916 -13,281 0.27% 8,371,440
2017-01-20 2017-01-18 4.593 1,818,197 +13,281 0.27% 8,350,899
2017-01-13 2017-01-11 4.533 1,804,916 -13,281 0.27% 8,181,180
2017-01-12 2017-01-10 4.518 1,818,197 +19,922 0.27% 8,213,999
2016-12-29 2016-12-23 4.307 1,798,275 +13,281 0.27% 7,744,878
2016-12-20 2016-12-16 4.442 1,784,994 +26,562 0.26% 7,929,599
2016-12-19 2016-12-15 4.397 1,758,432 +33,203 0.26% 7,732,161
2016-12-15 2016-12-13 4.503 1,725,229 +332,030 0.25% 7,768,021
2016-12-14 2016-12-12 4.503 1,393,199 +39,844 0.21% 6,273,022
2016-12-08 2016-12-06 4.472 1,353,355 +13,281 0.20% 6,052,860
2016-12-02 2016-11-30 4.563 1,340,074 -13,281 0.20% 6,114,541
2016-11-23 2016-11-21 4.442 1,353,355 +26,562 0.20% 6,012,100
2016-11-18 2016-11-16 4.442 1,326,793 +13,282 0.20% 5,894,102
2016-11-16 2016-11-14 4.397 1,313,511 +26,562 0.19% 5,775,758
2016-11-11 2016-11-09 4.412 1,286,949 +39,844 0.19% 5,678,340
2016-11-07 2016-11-03 4.488 1,247,105 +13,281 0.18% 5,596,438
2016-11-02 2016-10-31 4.488 1,233,824 +13,281 0.18% 5,536,839
2016-10-31 2016-10-27 4.533 1,220,543 +22,578 0.18% 5,532,380
2016-10-28 2016-10-26 4.563 1,197,965 +26,563 0.18% 5,466,120
2016-10-18 2016-10-14 4.623 1,171,402 +26,562 0.17% 5,415,478
2016-10-06 2016-10-04 4.819 1,144,840 +13,281 0.17% 5,516,800
2016-09-27 2016-09-23 5.105 1,131,559 -53,125 0.17% 5,776,561
2016-09-26 2016-09-22 4.984 1,184,684 -126,171 0.17% 5,905,042
2016-09-23 2016-09-21 4.804 1,310,855 +176,640 0.19% 6,297,059
2016-09-22 2016-09-20 4.819 1,134,215 +6,641 0.17% 5,465,600
2016-09-20 2016-09-15 4.683 1,127,574 +2,656 0.17% 5,280,778
2016-09-14 2016-09-12 4.713 1,124,918 +13,281 0.17% 5,302,219
2016-09-12 2016-09-08 4.969 1,111,637 +13,281 0.16% 5,524,200
2016-08-30 2016-08-26 4.593 1,098,356 +6,641 0.16% 5,044,701
2016-08-26 2016-08-24 4.518 1,091,715 +9,297 0.16% 4,931,999
2016-08-25 2016-08-23 4.804 1,082,418 -13,282 0.16% 5,199,698
2016-08-24 2016-08-22 4.864 1,095,700 +7,969 0.16% 5,329,502
2016-08-10 2016-08-08 5.015 1,087,731 -6,640 0.16% 5,454,541
2016-08-08 2016-08-04 4.548 1,094,371 +5,312 0.16% 4,976,958
2016-08-05 2016-08-03 4.442 1,089,059 +6,641 0.16% 4,838,000
2016-07-19 2016-07-15 4.668 1,082,418 -6,641 0.16% 5,052,998
2016-07-07 2016-07-05 4.307 1,089,059 -13,281 0.16% 4,690,400
2016-07-06 2016-07-04 4.367 1,102,340 -33,203 0.16% 4,813,999
2016-07-05 2016-06-30 4.247 1,135,543 -13,281 0.17% 4,822,199
2016-07-04 2016-06-29 4.171 1,148,824 -26,563 0.17% 4,792,098
2016-06-30 2016-06-28 4.111 1,175,387 +33,203 0.17% 4,832,101
2016-06-24 2016-06-22 4.051 1,142,184 -13,281 0.17% 4,626,801
2016-06-23 2016-06-21 4.006 1,155,465 -13,281 0.17% 4,628,400
2016-06-21 2016-06-17 3.825 1,168,746 +13,281 0.17% 4,470,399
2016-06-20 2016-06-16 3.840 1,155,465 +6,641 0.17% 4,437,000
2016-06-17 2016-06-15 3.945 1,148,824 +6,640 0.17% 4,532,598
2016-06-13 2016-06-08 4.171 1,142,184 -6,640 0.17% 4,764,401
2016-06-08 2016-06-06 4.111 1,148,824 +6,640 0.17% 4,722,898
2016-06-06 2016-06-02 3.991 1,142,184 +13,281 0.17% 4,558,001
2016-06-03 2016-06-01 3.960 1,128,903 -19,921 0.17% 4,471,002
2016-06-02 2016-05-31 3.945 1,148,824 +86,327 0.17% 4,532,598
2016-05-18 2016-05-16 3.976 1,062,497 +6,641 0.16% 4,224,002
2016-05-05 2016-05-03 4.983 1,055,856 +6,641 0.16% 5,261,614
2016-05-04 2016-04-29 5.016 1,049,215 +82,179 0.15% 5,262,805
2016-04-21 2016-04-19 5.212 967,036 +6,120 0.15% 5,040,200
2016-04-19 2016-04-15 5.147 960,916 +12,241 0.15% 4,945,502
2016-03-31 2016-03-29 5.114 948,675 -4,896 0.15% 4,851,502
2016-03-23 2016-03-21 5.571 953,571 +61,205 0.15% 5,312,780
2016-03-18 2016-03-16 5.081 892,366 +61,205 0.14% 4,534,379
2016-03-16 2016-03-14 5.114 831,161 -30,603 0.13% 4,250,538
2016-03-15 2016-03-11 5.065 861,764 -30,602 0.14% 4,364,801
2016-03-10 2016-03-08 5.016 892,366 +67,325 0.14% 4,476,059
2016-03-04 2016-03-02 5.114 825,041 -91,807 0.13% 4,219,241
2016-03-02 2016-02-29 4.509 916,848 +91,807 0.15% 4,134,480
2016-02-22 2016-02-18 4.673 825,041 -75,894 0.13% 3,855,281
2016-02-19 2016-02-17 4.526 900,935 -20,809 0.14% 4,077,441
2016-02-18 2016-02-16 4.656 921,744 -236,251 0.15% 4,292,098
2016-02-17 2016-02-15 4.493 1,157,995 -34,275 0.19% 5,203,000
2016-02-15 2016-02-11 4.330 1,192,270 +6,121 0.19% 5,162,201
2016-02-04 2016-02-02 4.607 1,186,149 +122,409 0.19% 5,465,159
2016-02-02 2016-01-29 4.706 1,063,740 -61,204 0.17% 5,005,442
2016-01-29 2016-01-27 4.526 1,124,944 +306,024 0.18% 5,091,258
2016-01-26 2016-01-22 4.607 818,920 -30,603 0.13% 3,773,158
2016-01-21 2016-01-19 4.836 849,523 -30,602 0.14% 4,108,481
2016-01-20 2016-01-18 4.591 880,125 +61,205 0.14% 4,040,779
2016-01-19 2016-01-15 4.624 818,920 +4,896 0.13% 3,786,538
2016-01-14 2016-01-12 4.706 814,024 -2,448 0.13% 3,830,400
2016-01-12 2016-01-08 5.310 816,472 -12,241 0.13% 4,335,499
2016-01-11 2016-01-07 5.326 828,713 -18,362 0.13% 4,414,039
2015-12-30 2015-12-28 5.588 847,075 -31,826 0.14% 4,733,282
2015-12-29 2015-12-24 5.555 878,901 -29,378 0.14% 4,882,400
2015-12-28 2015-12-22 5.637 908,279 +61,204 0.15% 5,119,798
2015-12-14 2015-12-10 5.359 847,075 +14,690 0.14% 4,539,522
2015-12-09 2015-12-07 5.866 832,385 -48,964 0.13% 4,882,398
2015-12-08 2015-12-04 5.849 881,349 -1,224 0.14% 5,155,198
2015-12-07 2015-12-03 5.800 882,573 +6,120 0.14% 5,119,098
2015-12-04 2015-12-02 5.947 876,453 -8,569 0.14% 5,212,481
2015-12-01 2015-11-27 5.604 885,022 +30,603 0.14% 4,959,782
2015-11-30 2015-11-26 5.817 854,419 +96,703 0.14% 4,969,759
2015-11-20 2015-11-18 6.045 757,716 -61,204 0.12% 4,580,603
2015-11-19 2015-11-17 5.964 818,920 +61,204 0.13% 4,883,698
2015-11-12 2015-11-10 6.111 757,716 +8,569 0.12% 4,630,123
2015-11-11 2015-11-09 6.323 749,147 +6,121 0.12% 4,736,881
2015-11-09 2015-11-05 6.584 743,026 -8,569 0.12% 4,892,417
2015-11-06 2015-11-04 6.535 751,595 -6,121 0.12% 4,912,000
2015-10-26 2015-10-22 5.915 757,716 -6,120 0.12% 4,481,563
2015-10-19 2015-10-15 5.882 763,836 +6,120 0.12% 4,492,800
2015-10-12 2015-10-08 5.571 757,716 +18,362 0.12% 4,221,582
2015-10-02 2015-09-29 4.934 739,354 +6,120 0.12% 3,648,159
2015-09-16 2015-09-14 5.130 733,234 -3,672 0.12% 3,761,722
2015-09-15 2015-09-11 5.147 736,906 +3,672 0.12% 3,792,600
2015-09-07 2015-09-02 4.706 733,234 -293,783 0.12% 3,450,242
2015-09-04 2015-09-01 4.902 1,027,017 -439,450 0.16% 5,034,001
2015-08-27 2015-08-25 4.493 1,466,467 -18,362 0.23% 6,588,999
2015-08-26 2015-08-24 4.656 1,484,829 -237,474 0.24% 6,914,101
2015-08-25 2015-08-21 5.049 1,722,303 +18,361 0.28% 8,695,258
2015-08-21 2015-08-19 5.735 1,703,942 +6,121 0.27% 9,771,840
2015-08-18 2015-08-14 6.111 1,697,821 +40,395 0.27% 10,374,757
2015-08-14 2015-08-12 5.800 1,657,426 +6,120 0.27% 9,613,398
2015-08-13 2015-08-11 6.143 1,651,306 -6,120 0.26% 10,144,481
2015-08-12 2015-08-10 6.209 1,657,426 +6,120 0.27% 10,290,398
2015-07-22 2015-07-20 7.581 1,651,306 +29,379 0.26% 12,518,722
2015-07-13 2015-07-09 7.728 1,621,927 -15,914 0.26% 12,534,496
2015-07-10 2015-07-08 6.176 1,637,841 +22,034 0.26% 10,115,282
2015-07-09 2015-07-07 7.548 1,615,807 -59,981 0.26% 12,196,800
2015-07-08 2015-07-06 8.382 1,675,788 -3,672 0.27% 14,045,942
2015-07-07 2015-07-03 8.823 1,679,460 +6,120 0.27% 14,817,600
2015-07-06 2015-07-02 9.231 1,673,340 +6,121 0.27% 15,447,104
2015-06-23 2015-06-19 9.770 1,667,219 +6,120 0.27% 16,289,520
2015-06-22 2015-06-18 9.983 1,661,099 +20,810 0.27% 16,582,544
2015-06-19 2015-06-17 10.146 1,640,289 +7,345 0.26% 16,642,801
2015-06-09 2015-06-05 10.424 1,632,944 -35,499 0.26% 17,021,836
2015-06-02 2015-05-29 9.607 1,668,443 +12,241 0.27% 16,028,879
2015-06-01 2015-05-28 10.179 1,656,202 +14,689 0.27% 16,858,378
2015-05-29 2015-05-27 10.718 1,641,513 +28,154 0.26% 17,593,920
2015-05-28 2015-05-26 10.963 1,613,359 -18,361 0.26% 17,687,562
2015-05-27 2015-05-22 10.555 1,631,720 +19,585 0.26% 17,222,357
2015-05-21 2015-05-19 10.783 1,612,135 -6,120 0.26% 17,384,403
2015-05-19 2015-05-15 10.767 1,618,255 +6,120 0.26% 17,423,958
2015-05-18 2015-05-14 10.767 1,612,135 +18,362 0.26% 17,358,063
2015-05-15 2015-05-13 11.012 1,593,773 +6,120 0.26% 17,550,957
2015-05-13 2015-05-11 11.486 1,587,653 +73,446 0.25% 18,235,822
2015-05-12 2015-05-08 11.388 1,514,207 -6,120 0.24% 17,243,780
2015-05-06 2015-05-04 11.535 1,520,327 -6,121 0.24% 17,537,034
2015-05-05 2015-04-30 10.489 1,526,448 -14,689 0.24% 16,011,480
2015-04-27 2015-04-23 9.313 1,541,137 -20,810 0.25% 14,352,599
2015-04-22 2015-04-20 8.561 1,561,947 +24,482 0.25% 13,372,482
2015-04-21 2015-04-17 9.150 1,537,465 -73,446 0.25% 14,067,201
2015-04-20 2015-04-16 8.692 1,610,911 -26,930 0.26% 14,002,243
2015-04-10 2015-04-08 7.777 1,637,841 -6,120 0.26% 12,737,762
2015-04-09 2015-04-02 8.736 1,643,961 -36,723 0.26% 14,362,070
2015-04-08 2015-04-01 8.667 1,680,684 +136,897 0.27% 14,565,663
2015-04-02 2015-03-31 8.353 1,543,787 +5,735 0.26% 12,894,684
2015-04-01 2015-03-30 8.300 1,538,052 -22,939 0.26% 12,766,321
2015-03-31 2015-03-27 7.847 1,560,991 -53,906 0.27% 12,249,002
2015-03-25 2015-03-23 7.481 1,614,897 -19,498 0.28% 12,080,639
2015-03-09 2015-03-05 7.132 1,634,395 -1,147 0.28% 11,656,499
2015-03-06 2015-03-04 6.958 1,635,542 -2,294 0.28% 11,379,480
2015-03-05 2015-03-03 6.888 1,637,836 +114,694 0.28% 11,281,200
2015-03-04 2015-03-02 6.992 1,523,142 +114,695 0.26% 10,650,563
2015-03-02 2015-02-26 7.062 1,408,447 -10,323 0.24% 9,946,799
2015-02-27 2015-02-25 6.940 1,418,770 -14,910 0.24% 9,846,522
2015-02-26 2015-02-24 6.731 1,433,680 +21,792 0.24% 9,650,000
2015-02-12 2015-02-10 6.382 1,411,888 +8,029 0.24% 9,010,920
2015-02-10 2015-02-06 6.574 1,403,859 +3,440 0.24% 9,228,957
2015-02-09 2015-02-05 6.609 1,400,419 +430,104 0.24% 9,255,183
2015-01-30 2015-01-28 6.138 970,315 +6,882 0.17% 5,955,843
2015-01-29 2015-01-27 6.295 963,433 +6,882 0.16% 6,064,801
2015-01-28 2015-01-26 6.469 956,551 -2,294 0.16% 6,188,278
2015-01-27 2015-01-23 6.557 958,845 -29,821 0.16% 6,286,719
2015-01-26 2015-01-22 6.138 988,666 -107,812 0.17% 6,068,482
2015-01-16 2015-01-14 6.103 1,096,478 -5,735 0.19% 6,691,997
2015-01-14 2015-01-12 6.016 1,102,213 -5,735 0.19% 6,630,899
2015-01-08 2015-01-06 5.894 1,107,948 -28,673 0.19% 6,530,161
2015-01-07 2015-01-05 5.894 1,136,621 +160,572 0.19% 6,699,157
2015-01-06 2015-01-02 5.999 976,049 -13,764 0.17% 5,854,878
2015-01-05 2014-12-31 5.127 989,813 -28,673 0.17% 5,074,442
2015-01-02 2014-12-29 5.005 1,018,486 -8,029 0.17% 5,097,119
2014-12-10 2014-12-08 5.005 1,026,515 +4,588 0.18% 5,137,301
2014-12-05 2014-12-03 5.005 1,021,927 -11,469 0.17% 5,114,340
2014-11-28 2014-11-26 4.917 1,033,396 +4,587 0.18% 5,081,638
2014-11-26 2014-11-24 4.917 1,028,809 +5,735 0.18% 5,059,081
2014-11-17 2014-11-13 4.830 1,023,074 -28,674 0.17% 4,941,680
2014-11-03 2014-10-30 4.621 1,051,748 +8,029 0.18% 4,860,102
2014-10-16 2014-10-14 4.830 1,043,719 -1,147 0.18% 5,041,400
2014-10-06 2014-09-30 4.673 1,044,866 +3,441 0.18% 4,882,960
2014-09-30 2014-09-26 4.743 1,041,425 +8,029 0.18% 4,939,520
2014-09-29 2014-09-25 4.708 1,033,396 +1,146 0.18% 4,865,398
2014-09-22 2014-09-18 4.795 1,032,250 +14,911 0.18% 4,950,002
2014-09-04 2014-09-02 4.830 1,017,339 +6,881 0.17% 4,913,979
2014-09-02 2014-08-29 4.883 1,010,458 -1,147 0.17% 4,933,602
2014-09-01 2014-08-28 4.952 1,011,605 +10,323 0.17% 5,009,762
2014-08-28 2014-08-26 5.057 1,001,282 -11,470 0.17% 5,063,400
2014-08-26 2014-08-22 5.005 1,012,752 -11,469 0.17% 5,068,422
2014-08-25 2014-08-21 5.039 1,024,221 +17,204 0.17% 5,161,540
2014-08-22 2014-08-20 5.074 1,007,017 -11,469 0.17% 5,109,961
2014-08-21 2014-08-19 5.005 1,018,486 +11,469 0.17% 5,097,119
2014-08-20 2014-08-18 5.005 1,007,017 +11,470 0.17% 5,039,721
2014-08-12 2014-08-08 4.883 995,547 -22,939 0.17% 4,860,798
2014-08-11 2014-08-07 4.778 1,018,486 +22,939 0.17% 4,866,239
2014-08-07 2014-08-05 4.917 995,547 -22,939 0.17% 4,895,518
2014-08-05 2014-08-01 5.039 1,018,486 -1,147 0.17% 5,132,639
2014-08-04 2014-07-31 5.005 1,019,633 +22,939 0.17% 5,102,859
2014-07-07 2014-07-03 4.534 996,694 -9,176 0.17% 4,518,799
2014-07-04 2014-07-02 4.429 1,005,870 -8,028 0.17% 4,455,161
2014-07-03 2014-06-30 4.325 1,013,898 +5,734 0.17% 4,384,638
2014-07-02 2014-06-27 4.307 1,008,164 -5,734 0.17% 4,342,261
2014-06-26 2014-06-24 4.255 1,013,898 +8,028 0.17% 4,313,918
2014-06-18 2014-06-16 4.359 1,005,870 +5,735 0.17% 4,385,001
2014-06-17 2014-06-13 4.377 1,000,135 -28,674 0.17% 4,377,439
2014-06-16 2014-06-12 4.325 1,028,809 -4,587 0.18% 4,449,121
2014-06-13 2014-06-11 4.377 1,033,396 -5,735 0.18% 4,523,018
2014-06-12 2014-06-10 4.394 1,039,131 +16,057 0.18% 4,566,239
2014-06-10 2014-06-06 4.412 1,023,074 -5,735 0.17% 4,513,520
2014-06-09 2014-06-05 4.429 1,028,809 +3,441 0.18% 4,556,761
2014-06-04 2014-05-30 4.481 1,025,368 -5,735 0.18% 4,595,161
2014-05-30 2014-05-28 4.481 1,031,103 -11,469 0.18% 4,620,862
2014-05-28 2014-05-26 4.481 1,042,572 -14,910 0.18% 4,672,260
2014-05-27 2014-05-23 4.412 1,057,482 -34,409 0.18% 4,665,319
2014-05-26 2014-05-22 4.377 1,091,891 -28,673 0.19% 4,779,042
2014-05-23 2014-05-21 4.394 1,120,564 -81,433 0.19% 4,924,079
2014-05-22 2014-05-20 4.394 1,201,997 -19,498 0.21% 5,281,919
2014-05-21 2014-05-19 4.481 1,221,495 +11,469 0.21% 5,474,099
2014-05-16 2014-05-14 4.569 1,210,026 -22,939 0.21% 5,528,201
2014-05-08 2014-05-05 4.481 1,232,965 +11,470 0.21% 5,525,501
2014-05-02 2014-04-29 4.604 1,221,495 +11,469 0.21% 5,623,199
2014-04-10 2014-04-08 5.249 1,210,026 -5,735 0.21% 6,351,101
2014-04-04 2014-04-02 5.231 1,215,761 -494,332 0.21% 6,360,002
2014-04-03 2014-04-01 5.266 1,710,093 -11,470 0.29% 9,005,638
2014-04-02 2014-03-31 4.970 1,721,563 -6,882 0.29% 8,555,701
2014-03-21 2014-03-19 4.987 1,728,445 -28,673 0.30% 8,620,042
2014-03-19 2014-03-17 5.905 1,757,118 +5,735 0.30% 10,375,458
2014-03-18 2014-03-14 5.790 1,751,383 +158,392 0.30% 10,140,135
2014-03-17 2014-03-13 5.962 1,592,991 -13,562 0.30% 9,497,939
2014-03-06 2014-03-04 6.039 1,606,553 +152,310 0.30% 9,702,000
2014-03-05 2014-03-03 6.077 1,454,243 +276,452 0.27% 8,837,957
2014-02-18 2014-02-14 6.097 1,177,791 -5,216 0.22% 7,180,439
2014-02-14 2014-02-12 6.154 1,183,007 -15,648 0.22% 7,280,278
2014-02-13 2014-02-11 5.943 1,198,655 +15,648 0.23% 7,123,797
2014-02-12 2014-02-10 5.790 1,183,007 -20,865 0.22% 6,849,359
2014-02-04 2014-01-28 5.061 1,203,872 +2,087 0.23% 6,093,122
2014-01-29 2014-01-27 5.023 1,201,785 +3,130 0.23% 6,036,479
2014-01-28 2014-01-24 5.100 1,198,655 -11,476 0.23% 6,112,677
2014-01-24 2014-01-22 5.100 1,210,131 +2,087 0.23% 6,171,201
2014-01-23 2014-01-21 5.023 1,208,044 +9,389 0.23% 6,067,918
2014-01-21 2014-01-17 5.080 1,198,655 -20,865 0.23% 6,089,697
2014-01-20 2014-01-16 5.004 1,219,520 +7,303 0.23% 6,102,181
2014-01-17 2014-01-15 5.100 1,212,217 -3,130 0.23% 6,181,838
2014-01-16 2014-01-14 5.100 1,215,347 +10,432 0.23% 6,197,800
2014-01-15 2014-01-13 5.100 1,204,915 +5,216 0.23% 6,144,601
2014-01-14 2014-01-10 5.215 1,199,699 +2,087 0.23% 6,256,002
2014-01-13 2014-01-09 5.157 1,197,612 +4,173 0.22% 6,176,239
2014-01-06 2014-01-02 5.138 1,193,439 -10,433 0.22% 6,131,838
2013-12-23 2013-12-19 5.023 1,203,872 +10,433 0.23% 6,046,962
2013-12-17 2013-12-13 5.119 1,193,439 -5,216 0.22% 6,108,958
2013-12-16 2013-12-12 5.080 1,198,655 +5,216 0.23% 6,089,697
2013-12-06 2013-12-04 5.157 1,193,439 +5,216 0.22% 6,154,718
2013-12-04 2013-12-02 5.195 1,188,223 -5,216 0.22% 6,173,378
2013-11-28 2013-11-26 5.138 1,193,439 +5,216 0.22% 6,131,838
2013-11-26 2013-11-22 5.234 1,188,223 +10,432 0.22% 6,218,938
2013-11-22 2013-11-20 5.310 1,177,791 +5,216 0.22% 6,254,659
2013-11-11 2013-11-07 5.310 1,172,575 -10,432 0.22% 6,226,960
2013-11-07 2013-11-05 5.310 1,183,007 +9,389 0.22% 6,282,359
2013-11-05 2013-11-01 5.310 1,173,618 +6,259 0.22% 6,232,498
2013-10-29 2013-10-25 5.234 1,167,359 -10,432 0.22% 6,109,740
2013-10-28 2013-10-24 5.215 1,177,791 +20,864 0.22% 6,141,759
2013-10-25 2013-10-23 5.310 1,156,927 +30,253 0.22% 6,143,861
2013-10-10 2013-10-08 5.368 1,126,674 +5,217 0.21% 6,048,002
2013-09-17 2013-09-13 5.387 1,121,457 -10,433 0.21% 6,041,497
2013-09-16 2013-09-12 5.426 1,131,890 +5,216 0.21% 6,141,102
2013-09-12 2013-09-10 5.521 1,126,674 +10,433 0.21% 6,220,802
2013-08-30 2013-08-28 5.176 1,116,241 +1,043 0.21% 5,777,998
2013-08-23 2013-08-21 5.445 1,115,198 +13,562 0.21% 6,071,919
2013-08-22 2013-08-20 5.426 1,101,636 +5,216 0.21% 5,976,958
2013-08-02 2013-07-31 5.387 1,096,420 -8,346 0.21% 5,906,618
2013-07-31 2013-07-29 5.330 1,104,766 +8,346 0.21% 5,888,040
2013-07-18 2013-07-16 5.445 1,096,420 +190,908 0.21% 5,969,678
2013-07-15 2013-07-11 5.541 905,512 -10,432 0.17% 5,017,042
2013-07-11 2013-07-09 5.215 915,944 +7,303 0.17% 4,776,321
2013-07-10 2013-07-08 5.291 908,641 +3,129 0.17% 4,807,918
2013-07-05 2013-07-03 5.310 905,512 +10,432 0.17% 4,808,721
2013-06-27 2013-06-25 5.176 895,080 +5,217 0.17% 4,633,202
2013-06-21 2013-06-19 5.694 889,863 +10,432 0.17% 5,066,817
2013-06-17 2013-06-13 5.636 879,431 -104,322 0.17% 4,956,838
2013-06-13 2013-06-10 5.732 983,753 +12,519 0.18% 5,639,140
2013-06-11 2013-06-07 5.713 971,234 -12,519 0.18% 5,548,758
2013-06-07 2013-06-05 5.962 983,753 +104,322 0.18% 5,865,460
2013-06-06 2013-06-04 6.116 879,431 +12,518 0.17% 5,378,338
2013-06-03 2013-05-30 6.576 866,913 -22,950 0.16% 5,700,662
2013-05-31 2013-05-29 6.576 889,863 +10,432 0.17% 5,851,577
2013-05-30 2013-05-28 6.231 879,431 -52,161 0.17% 5,479,498
2013-05-29 2013-05-27 5.982 931,592 -156,483 0.17% 5,572,319
2013-05-28 2013-05-24 6.058 1,088,075 +39,643 0.20% 6,591,763
2013-05-27 2013-05-23 6.173 1,048,432 +82,414 0.20% 6,472,198
2013-05-22 2013-05-20 5.483 966,018 +5,216 0.18% 5,296,719
2013-05-14 2013-05-10 5.541 960,802 +10,432 0.18% 5,323,379
2013-05-06 2013-05-02 5.502 950,370 +4,173 0.18% 5,229,140
2013-04-26 2013-04-24 5.368 946,197 -16,692 0.18% 5,079,199
2013-04-23 2013-04-19 5.310 962,889 +21,908 0.18% 5,113,422
2013-04-19 2013-04-17 6.004 940,981 +63,599 0.18% 5,649,522
2013-04-09 2013-04-05 5.613 877,382 +23,345 0.18% 4,924,922
2013-03-22 2013-03-20 6.086 854,037 +24,318 0.17% 5,197,762
2013-03-15 2013-03-13 5.963 829,719 +4,864 0.17% 4,947,400
2013-03-05 2013-03-01 6.765 824,855 +9,727 0.17% 5,579,837
2013-02-25 2013-02-21 6.929 815,128 -19,455 0.16% 5,648,117
2013-02-06 2013-02-04 7.114 834,583 +4,864 0.17% 5,937,363
2013-02-01 2013-01-30 7.505 829,719 -31,127 0.17% 6,226,900
2013-01-31 2013-01-29 7.484 860,846 -9,727 0.17% 6,442,803
2013-01-29 2013-01-25 7.176 870,573 -68,089 0.18% 6,247,102
2013-01-28 2013-01-24 7.381 938,662 -26,263 0.19% 6,928,699
2013-01-25 2013-01-23 7.258 964,925 +9,727 0.19% 7,003,518
2013-01-24 2013-01-22 7.320 955,198 +6,809 0.19% 6,991,839
2013-01-23 2013-01-21 7.381 948,389 -9,727 0.19% 7,000,498
2013-01-21 2013-01-17 6.909 958,116 -9,727 0.19% 6,619,198
2013-01-18 2013-01-16 7.094 967,843 -14,591 0.19% 6,865,497
2013-01-17 2013-01-15 7.073 982,434 -13,618 0.20% 6,948,800
2013-01-15 2013-01-11 6.785 996,052 +19,454 0.20% 6,758,401
2013-01-14 2013-01-10 7.052 976,598 +9,727 0.20% 6,887,442
2013-01-11 2013-01-09 7.464 966,871 -10,699 0.19% 7,216,442
2013-01-08 2013-01-04 7.464 977,570 -26,264 0.20% 7,296,297
2013-01-07 2013-01-03 7.608 1,003,834 -27,235 0.20% 7,636,804
2013-01-03 2012-12-31 6.621 1,031,069 +4,863 0.21% 6,826,398
2013-01-02 2012-12-27 6.004 1,026,206 -9,727 0.21% 6,161,201
2012-12-28 2012-12-24 5.757 1,035,933 +14,591 0.21% 5,964,001
2012-12-27 2012-12-20 5.880 1,021,342 -9,727 0.21% 6,005,998
2012-12-21 2012-12-19 5.798 1,031,069 +9,727 0.21% 5,978,398
2012-12-20 2012-12-18 5.757 1,021,342 -24,318 0.21% 5,879,998
2012-12-19 2012-12-17 5.819 1,045,660 +9,727 0.21% 6,084,500
2012-12-18 2012-12-14 5.880 1,035,933 -14,590 0.21% 6,091,801
2012-12-17 2012-12-13 5.839 1,050,523 +9,727 0.21% 6,134,397
2012-12-13 2012-12-11 5.757 1,040,796 +19,454 0.21% 5,991,998
2012-12-12 2012-12-10 5.860 1,021,342 +29,181 0.21% 5,984,998
2012-12-10 2012-12-06 6.004 992,161 -14,591 0.20% 5,956,800
2012-12-07 2012-12-05 5.963 1,006,752 -106,997 0.20% 6,003,002
2012-12-06 2012-12-04 5.798 1,113,749 -121,589 0.22% 6,457,798
2012-12-05 2012-12-03 5.778 1,235,338 +14,591 0.25% 7,137,401
2012-12-04 2012-11-30 6.066 1,220,747 -19,454 0.25% 7,404,499
2012-12-03 2012-11-29 6.024 1,240,201 +95,325 0.25% 7,471,498
2012-11-29 2012-11-27 5.716 1,144,876 +170,224 0.23% 6,544,120
2012-11-28 2012-11-26 5.654 974,652 -97,271 0.20% 5,510,998
2012-11-27 2012-11-23 5.531 1,071,923 +105,052 0.22% 5,928,760
2012-11-26 2012-11-22 5.346 966,871 -141,042 0.19% 5,168,802
2012-11-15 2012-11-13 4.852 1,107,913 -19,454 0.22% 5,376,079
2012-11-09 2012-11-07 5.181 1,127,367 +19,454 0.23% 5,841,358
2012-11-06 2012-11-02 5.037 1,107,913 +20,427 0.22% 5,581,099
2012-11-05 2012-11-01 4.955 1,087,486 -39,881 0.22% 5,388,758
2012-11-01 2012-10-30 4.729 1,127,367 -29,182 0.23% 5,331,399
2012-10-31 2012-10-29 4.709 1,156,549 -4,863 0.23% 5,445,622
2012-10-30 2012-10-26 4.709 1,161,412 +29,181 0.23% 5,468,520
2012-10-26 2012-10-24 4.852 1,132,231 -390,055 0.23% 5,494,081
2012-10-24 2012-10-19 4.667 1,522,286 +24,317 0.31% 7,105,098
2012-10-22 2012-10-18 4.709 1,497,969 -24,317 0.30% 7,053,202
2012-10-10 2012-10-08 4.441 1,522,286 +35,990 0.31% 6,760,799
2012-10-09 2012-10-05 4.523 1,486,296 +58,362 0.30% 6,723,199
2012-10-05 2012-10-03 4.523 1,427,934 -124,506 0.29% 6,459,201
2012-10-03 2012-09-27 4.523 1,552,440 +192,596 0.31% 7,022,399
2012-09-28 2012-09-26 4.380 1,359,844 -72,953 0.27% 5,955,479
2012-09-25 2012-09-21 4.462 1,432,797 -43,772 0.29% 6,392,819
2012-09-21 2012-09-19 4.626 1,476,569 -33,072 0.30% 6,831,000
2012-09-20 2012-09-18 4.565 1,509,641 -452,309 0.30% 6,890,879
2012-09-19 2012-09-17 4.667 1,961,950 -73,926 0.40% 9,157,181
2012-09-17 2012-09-13 4.523 2,035,876 -14,590 0.41% 9,209,202
2012-09-13 2012-09-11 4.277 2,050,466 -104,080 0.41% 8,769,279
2012-09-12 2012-09-10 4.297 2,154,546 -139,097 0.43% 9,258,701
2012-09-11 2012-09-07 4.215 2,293,643 +24,318 0.46% 9,667,800
2012-09-06 2012-09-04 4.030 2,269,325 +9,727 0.46% 9,145,359
2012-09-05 2012-09-03 4.215 2,259,598 +35,017 0.46% 9,524,299
2012-08-31 2012-08-29 4.297 2,224,581 +106,998 0.45% 9,559,661
2012-08-30 2012-08-28 4.359 2,117,583 +19,454 0.43% 9,230,480
2012-08-28 2012-08-24 4.729 2,098,129 -92,407 0.42% 9,922,201
2012-08-27 2012-08-23 4.894 2,190,536 +9,727 0.44% 10,719,520
2012-08-24 2012-08-22 4.914 2,180,809 -24,318 0.44% 10,716,760
2012-08-23 2012-08-21 4.955 2,205,127 -68,089 0.44% 10,926,942
2012-08-09 2012-08-07 4.832 2,273,216 -203,296 0.46% 10,983,900
2012-08-06 2012-08-02 4.894 2,476,512 -29,181 0.50% 12,118,961
2012-08-03 2012-08-01 4.976 2,505,693 -155,633 0.50% 12,467,840
2012-08-02 2012-07-31 4.894 2,661,326 -175,087 0.54% 13,023,359
2012-07-30 2012-07-26 4.729 2,836,413 +24,317 0.57% 13,413,598
2012-07-23 2012-07-19 5.079 2,812,096 -24,317 0.57% 14,281,542
2012-07-20 2012-07-18 5.058 2,836,413 -15,564 0.57% 14,346,718
2012-07-19 2012-07-17 5.202 2,851,977 -97,270 0.57% 14,835,922
2012-06-27 2012-06-25 4.709 2,949,247 +85,598 0.59% 13,886,558
2012-06-25 2012-06-21 4.544 2,863,649 +19,454 0.58% 13,012,479
2012-06-20 2012-06-18 4.750 2,844,195 -32,099 0.57% 13,508,880
2012-06-18 2012-06-14 4.482 2,876,294 -24,318 0.58% 12,892,518
2012-06-15 2012-06-13 4.585 2,900,612 -48,635 0.58% 13,299,720
2012-05-21 2012-05-17 3.701 2,949,247 +24,317 0.59% 10,915,199
2012-05-10 2012-05-08 4.092 2,924,930 +48,636 0.59% 11,967,861
2012-05-09 2012-05-07 4.071 2,876,294 +141,042 0.58% 11,709,719
2012-05-08 2012-05-04 4.112 2,735,252 -48,635 0.55% 11,248,001
2012-05-04 2012-05-02 4.380 2,783,887 +43,772 0.56% 12,192,119
2012-04-30 2012-04-26 5.448 2,740,115 +268,405 0.55% 14,927,462
2012-04-27 2012-04-25 5.334 2,471,710 -8,774 0.55% 13,183,559
2012-04-26 2012-04-24 5.265 2,480,484 -35,098 0.55% 13,060,738
2012-04-24 2012-04-20 5.334 2,515,582 +8,775 0.56% 13,417,563
2012-04-23 2012-04-19 5.379 2,506,807 -8,775 0.56% 13,485,039
2012-04-19 2012-04-17 5.288 2,515,582 +52,646 0.56% 13,302,883
2012-04-18 2012-04-16 5.357 2,462,936 +193,911 0.55% 13,192,900
2012-04-17 2012-04-13 5.539 2,269,025 +206,196 0.51% 12,567,962
2012-04-13 2012-04-11 5.243 2,062,829 +499,255 0.46% 10,814,597
2012-04-12 2012-04-10 5.334 1,563,574 +486,972 0.35% 8,339,761
2012-04-11 2012-04-05 5.265 1,076,602 +304,467 0.24% 5,668,739
2012-03-29 2012-03-27 5.083 772,135 -8,775 0.17% 3,924,799
2012-03-28 2012-03-26 4.946 780,910 +5,265 0.17% 3,862,602
2012-03-27 2012-03-23 4.741 775,645 +17,549 0.17% 3,677,440
2012-03-06 2012-03-02 5.539 758,096 -27,201 0.17% 4,199,038
2012-02-14 2012-02-10 4.559 785,297 -3,509 0.18% 3,580,002
2012-02-10 2012-02-08 4.354 788,806 +35,097 0.18% 3,434,179
2012-02-01 2012-01-30 3.852 753,709 +21,935 0.17% 2,903,419
2012-01-17 2012-01-13 3.442 731,774 +35,097 0.16% 2,518,681
2011-11-24 2011-11-22 4.012 696,677 -17,548 0.16% 2,794,882
2011-11-07 2011-11-03 4.422 714,225 -10,529 0.16% 3,158,320
2011-11-01 2011-10-28 4.536 724,754 -21,936 0.16% 3,287,479
2011-10-26 2011-10-24 3.738 746,690 +21,936 0.17% 2,791,280
2011-10-19 2011-10-17 3.921 724,754 -26,323 0.16% 2,841,439
2011-10-18 2011-10-14 3.807 751,077 +10,529 0.17% 2,859,040
2011-10-17 2011-10-13 3.784 740,548 +11,407 0.17% 2,802,080
2011-10-06 2011-10-03 2.963 729,141 +10,529 0.16% 2,160,599
2011-10-04 2011-09-30 3.191 718,612 +43,871 0.16% 2,293,199
2011-09-27 2011-09-23 3.374 674,741 +3,510 0.15% 2,276,240
2011-08-18 2011-08-16 5.129 671,231 -4,387 0.15% 3,442,499
2011-07-08 2011-07-06 5.949 675,618 +8,774 0.15% 4,019,398
2011-06-29 2011-06-27 5.630 666,844 -8,774 0.15% 3,754,400
2011-06-22 2011-06-20 4.946 675,618 -320,261 0.15% 3,341,798
2011-06-21 2011-06-17 4.718 995,879 +8,774 0.22% 4,698,900
2011-06-15 2011-06-13 5.562 987,105 -153,549 0.22% 5,490,002
2011-06-01 2011-05-30 5.676 1,140,654 -5,265 0.25% 6,473,998
2011-05-25 2011-05-23 5.949 1,145,919 -37,729 0.26% 6,817,321
2011-05-19 2011-05-17 5.926 1,183,648 -39,484 0.26% 7,014,799
2011-05-12 2011-05-09 6.177 1,223,132 +162,323 0.27% 7,555,477
2011-05-05 2011-05-03 6.132 1,060,809 +7,020 0.24% 6,504,423
2011-05-04 2011-04-29 6.063 1,053,789 +4,387 0.24% 6,389,319
2011-04-28 2011-04-26 7.602 1,049,402 +49,553 0.23% 7,977,918
2011-04-27 2011-04-21 7.553 999,849 -8,156 0.24% 7,552,159
2011-04-26 2011-04-20 7.406 1,008,005 +4,078 0.24% 7,465,444
2011-04-21 2011-04-19 7.333 1,003,927 +8,156 0.24% 7,361,381
2011-04-20 2011-04-18 7.480 995,771 -57,088 0.24% 7,448,097
2011-04-19 2011-04-15 7.602 1,052,859 -2,447 0.25% 8,004,199
2011-04-18 2011-04-14 7.553 1,055,306 +5,709 0.25% 7,971,042
2011-04-14 2011-04-12 7.406 1,049,597 -54,641 0.25% 7,773,480
2011-04-13 2011-04-11 7.480 1,104,238 -32,621 0.27% 8,259,400
2011-04-12 2011-04-08 7.602 1,136,859 +53,825 0.27% 8,642,796
2011-04-11 2011-04-07 7.578 1,083,034 +10,602 0.26% 8,207,040
2011-04-08 2011-04-06 7.553 1,072,432 +46,486 0.26% 8,100,400
2011-04-07 2011-04-04 7.504 1,025,946 +228,350 0.25% 7,698,957
2011-04-01 2011-03-30 6.940 797,596 +24,466 0.19% 5,535,481
2011-03-31 2011-03-29 6.867 773,130 -309,904 0.19% 5,308,802
2011-03-30 2011-03-28 6.131 1,083,034 -40,777 0.26% 6,640,000
2011-03-28 2011-03-24 5.886 1,123,811 +117,438 0.27% 6,614,401
2011-03-18 2011-03-16 5.689 1,006,373 +40,776 0.24% 5,725,757
2011-03-08 2011-03-04 5.984 965,597 +8,156 0.23% 5,777,923
2011-01-31 2011-01-27 6.523 957,441 +8,155 0.23% 6,245,679
2011-01-26 2011-01-24 6.695 949,286 -4,077 0.23% 6,355,441
2011-01-12 2011-01-10 7.014 953,363 +8,155 0.23% 6,686,676
2011-01-11 2011-01-07 6.965 945,208 -8,155 0.23% 6,583,119
2011-01-10 2011-01-06 6.940 953,363 -3,263 0.23% 6,616,537
2011-01-07 2011-01-05 6.818 956,626 +151,690 0.23% 6,521,882
2010-12-23 2010-12-21 6.597 804,936 +81,554 0.19% 5,310,062
2010-12-14 2010-12-10 6.670 723,382 +8,155 0.17% 4,825,281
2010-12-08 2010-12-06 6.818 715,227 +3,263 0.17% 4,876,123
2010-12-06 2010-12-02 6.842 711,964 -8,156 0.17% 4,871,338
2010-12-03 2010-12-01 6.621 720,120 +13,864 0.17% 4,768,202
2010-11-26 2010-11-24 6.744 706,256 -70,951 0.17% 4,763,003
2010-11-25 2010-11-23 6.793 777,207 -325,400 0.19% 5,279,617
2010-11-24 2010-11-22 6.916 1,102,607 -65,243 0.26% 7,625,281
2010-11-23 2010-11-19 7.063 1,167,850 -22,019 0.28% 8,248,321
2010-11-22 2010-11-18 7.087 1,189,869 -89,710 0.29% 8,433,017
2010-11-19 2010-11-17 6.989 1,279,579 -101,942 0.31% 8,943,303
2010-11-16 2010-11-12 7.234 1,381,521 -203,884 0.33% 9,994,602
2010-11-15 2010-11-11 7.455 1,585,405 +8,155 0.38% 11,819,519
2010-11-03 2010-11-01 7.063 1,577,250 -8,155 0.38% 11,139,841
2010-10-29 2010-10-27 6.744 1,585,405 +8,155 0.38% 10,691,999
2010-10-28 2010-10-26 6.940 1,577,250 -4,077 0.38% 10,946,441
2010-10-21 2010-10-19 7.799 1,581,327 -40,777 0.38% 12,332,036
2010-10-20 2010-10-18 7.848 1,622,104 -11,418 0.39% 12,729,597
2010-10-18 2010-10-14 7.725 1,633,522 -154,137 0.39% 12,618,901
2010-10-15 2010-10-13 7.676 1,787,659 -4,893 0.43% 13,721,924
2010-09-27 2010-09-22 7.063 1,792,552 -20,388 0.43% 12,660,482
2010-09-21 2010-09-17 6.548 1,812,940 -8,156 0.44% 11,870,819
2010-09-20 2010-09-16 6.278 1,821,096 -8,155 0.44% 11,432,963
2010-09-09 2010-09-07 6.278 1,829,251 -12,233 0.44% 11,484,160
2010-09-07 2010-09-03 6.155 1,841,484 -2,447 0.44% 11,335,160
2010-09-06 2010-09-02 6.131 1,843,931 -19,573 0.44% 11,305,002
2010-09-03 2010-09-01 6.008 1,863,504 -3,262 0.45% 11,196,503
2010-08-26 2010-08-24 6.057 1,866,766 -4,077 0.45% 11,307,662
2010-08-13 2010-08-11 5.984 1,870,843 +118,253 0.45% 11,194,718
2010-08-12 2010-08-10 6.082 1,752,590 +4,077 0.42% 10,659,038
2010-08-11 2010-08-09 6.057 1,748,513 +8,156 0.42% 10,591,362
2010-08-10 2010-08-06 6.082 1,740,357 -12,641 0.42% 10,584,638
2010-08-09 2010-08-05 6.180 1,752,998 -11,418 0.42% 10,833,479
2010-08-06 2010-08-04 6.254 1,764,416 -28,543 0.42% 11,033,852
2010-08-05 2010-08-03 6.254 1,792,959 -135,380 0.43% 11,212,347
2010-08-04 2010-08-02 6.352 1,928,339 +60,350 0.46% 12,248,112
2010-08-02 2010-07-29 6.180 1,867,989 -1,138,491 0.45% 11,544,120
2010-07-30 2010-07-28 6.180 3,006,480 -4,077 0.72% 18,579,963
2010-07-29 2010-07-27 6.155 3,010,557 -195,729 0.72% 18,531,329
2010-07-27 2010-07-23 6.180 3,206,286 +61,165 0.77% 19,814,759
2010-07-26 2010-07-22 6.131 3,145,121 +8,155 0.76% 19,282,501
2010-07-23 2010-07-21 6.008 3,136,966 +9,787 0.75% 18,847,853
2010-07-21 2010-07-19 5.763 3,127,179 -81,554 0.75% 18,022,150
2010-07-20 2010-07-16 5.837 3,208,733 -110,097 0.77% 18,728,221
2010-07-19 2010-07-15 5.812 3,318,830 -68,506 0.80% 19,289,428
2010-07-16 2010-07-14 5.984 3,387,336 -693,207 0.81% 20,269,082
2010-07-15 2010-07-13 5.861 4,080,543 -713,595 0.98% 23,916,732
2010-07-14 2010-07-12 5.959 4,794,138 -81,554 1.15% 28,569,510
2010-07-12 2010-07-08 5.616 4,875,692 +1,631 1.17% 27,381,531
2010-07-06 2010-07-02 5.322 4,874,061 -756,003 1.17% 25,938,012
2010-07-05 2010-06-30 5.444 5,630,064 -81,554 1.35% 30,651,540
2010-07-02 2010-06-29 5.371 5,711,618 -122,330 1.37% 30,675,331
2010-06-24 2010-06-22 5.837 5,833,948 -212,040 1.40% 34,050,657
2010-06-23 2010-06-21 5.910 6,045,988 -283,807 1.45% 35,733,068
2010-06-21 2010-06-17 5.395 6,329,795 -40,777 1.52% 34,150,598
2010-06-18 2010-06-15 5.346 6,370,572 +28,544 1.53% 34,058,139
2010-06-17 2010-06-14 5.395 6,342,028 -40,777 1.52% 34,216,598
2010-06-15 2010-06-11 5.199 6,382,805 +12,233 1.53% 33,184,358
2010-06-11 2010-06-09 5.322 6,370,572 -118,253 1.53% 33,901,909
2010-06-10 2010-06-08 5.297 6,488,825 +157,399 1.56% 34,372,079
2010-06-09 2010-06-07 5.224 6,331,426 +53,009 1.52% 33,072,508
2010-06-08 2010-06-04 5.322 6,278,417 +40,777 1.51% 33,411,493
2010-06-03 2010-06-01 5.518 6,237,640 +93,787 1.50% 34,418,252
2010-06-02 2010-05-31 5.665 6,143,853 -240,583 1.48% 34,804,771
2010-06-01 2010-05-28 5.788 6,384,436 -559,459 1.53% 36,950,518
2010-05-31 2010-05-27 5.763 6,943,895 -8,156 1.67% 40,018,149
2010-05-27 2010-05-25 5.273 6,952,051 -577,400 1.67% 36,655,352
2010-05-26 2010-05-24 5.469 7,529,451 -92,156 1.81% 41,176,949
2010-05-25 2010-05-20 5.003 7,621,607 -263,419 1.83% 38,129,640
2010-05-24 2010-05-19 5.101 7,885,026 -160,661 1.89% 40,220,962
2010-05-20 2010-05-18 5.224 8,045,687 -12,233 1.93% 42,027,032
2010-05-19 2010-05-17 4.929 8,057,920 -95,418 1.94% 39,719,612
2010-05-17 2010-05-13 5.273 8,153,338 +8,156 1.96% 42,989,252
2010-05-13 2010-05-11 5.273 8,145,182 -450,177 1.96% 42,946,249
2010-05-12 2010-05-10 5.297 8,595,359 +49,748 2.07% 45,530,640
2010-05-11 2010-05-07 4.978 8,545,611 +10,602 2.05% 42,542,709
2010-05-10 2010-05-06 5.101 8,535,009 -862,023 2.05% 43,536,479
2010-05-07 2010-05-05 5.175 9,397,032 -934,607 2.26% 48,624,948
2010-05-06 2010-05-04 5.395 10,331,639 -141,903 2.48% 55,741,402
2010-04-29 2010-04-27 5.886 10,473,542 +28,544 2.52% 61,643,999
2010-04-28 2010-04-26 6.008 10,444,998 +30,990 2.51% 62,756,748
2010-04-27 2010-04-23 5.935 10,414,008 +130,486 2.50% 61,804,381
2010-04-26 2010-04-22 6.082 10,283,522 +195,729 2.47% 62,543,121
2010-04-21 2010-04-19 6.572 10,087,793 +40,777 2.42% 66,300,521
2010-04-20 2010-04-16 7.014 10,047,016 +32,622 2.41% 70,467,540
2010-04-19 2010-04-15 7.136 10,014,394 -81,554 2.41% 71,466,687
2010-04-16 2010-04-14 7.210 10,095,948 -8,156 2.43% 72,791,459
2010-04-15 2010-04-13 7.210 10,104,104 +16,311 2.43% 72,850,263
2010-04-14 2010-04-12 7.136 10,087,793 +7,340 2.42% 71,990,491
2010-04-12 2010-04-08 7.504 10,080,453 -85,631 2.42% 75,646,260
2010-04-08 2010-04-01 7.578 10,166,084 -20,389 2.44% 77,036,787
2010-04-01 2010-03-30 7.749 10,186,473 -8,155 2.45% 78,939,961
2010-03-31 2010-03-29 7.897 10,194,628 +8,155 2.45% 80,503,218
2010-03-29 2010-03-25 7.455 10,186,473 -285,438 2.45% 75,942,241
2010-03-24 2010-03-22 7.357 10,471,911 -8,155 2.52% 77,043,000
2010-03-22 2010-03-18 8.167 10,480,066 -25,282 2.52% 85,588,086
2010-03-19 2010-03-17 8.141 10,505,348 +410,562 2.52% 85,526,450
2010-03-17 2010-03-15 8.090 10,094,786 -112,848 2.52% 81,668,710
2010-03-16 2010-03-12 8.141 10,207,634 -166,921 2.55% 83,102,692
2010-03-15 2010-03-11 8.320 10,374,555 -155,949 2.59% 86,315,024
2010-03-12 2010-03-10 8.269 10,530,504 -7,837 2.63% 87,075,001
2010-03-11 2010-03-09 8.345 10,538,341 -1,043,058 2.63% 87,946,654
2010-03-10 2010-03-08 7.860 11,581,399 -216,292 2.90% 91,035,558
2010-03-09 2010-03-05 7.707 11,797,691 -246,854 2.95% 90,929,181
2010-03-03 2010-03-01 7.376 12,044,545 -180,244 3.01% 88,835,706
2010-03-02 2010-02-26 7.044 12,224,789 +3,919 3.06% 86,109,243
2010-02-19 2010-02-17 7.222 12,220,870 -3,919 3.06% 88,264,868
2010-02-18 2010-02-12 7.248 12,224,789 -39,183 3.06% 88,605,163
2010-02-17 2010-02-11 7.376 12,263,972 +39,183 3.07% 90,454,111
2010-02-11 2010-02-09 6.993 12,224,789 +3,919 3.06% 85,485,263
2010-02-10 2010-02-08 6.916 12,220,870 -3,919 3.06% 84,522,189
2010-02-05 2010-02-03 7.707 12,224,789 +3,919 3.06% 94,220,984
2010-02-02 2010-01-29 6.891 12,220,870 +19,591 3.06% 84,210,299
2010-01-29 2010-01-27 6.942 12,201,279 +11,755 3.05% 84,698,083
2010-01-27 2010-01-25 7.529 12,189,524 -3,918 3.05% 91,771,553
2010-01-26 2010-01-22 7.733 12,193,442 -39,183 3.05% 94,290,571
2010-01-22 2010-01-20 8.141 12,232,625 -97,958 3.06% 99,588,608
2010-01-20 2010-01-18 8.218 12,330,583 -39,184 3.08% 101,330,177
2010-01-19 2010-01-15 7.988 12,369,767 -50,154 3.09% 98,810,973
2010-01-18 2010-01-14 7.937 12,419,921 -35,265 3.11% 98,577,668
2010-01-14 2010-01-12 8.269 12,455,186 +203,753 3.11% 102,989,879
2010-01-13 2010-01-11 8.167 12,251,433 +45,452 3.06% 100,054,399
2010-01-12 2010-01-08 8.269 12,205,981 -3,918 3.05% 100,929,244
2010-01-11 2010-01-07 8.090 12,209,899 +11,755 3.05% 98,780,371
2010-01-08 2010-01-06 8.294 12,198,144 +97,175 3.05% 101,175,751
2010-01-07 2010-01-05 8.371 12,100,969 +455,309 3.03% 101,296,237
2010-01-06 2010-01-04 8.728 11,645,660 +3,919 2.91% 101,645,822
2010-01-05 2009-12-31 8.932 11,641,741 -1,035,222 2.91% 103,988,496
2010-01-04 2009-12-29 8.575 12,676,963 -3,919 3.17% 108,706,076
2009-12-30 2009-12-28 8.422 12,680,882 +63,477 3.17% 106,797,902
2009-12-29 2009-12-24 8.243 12,617,405 +265,663 3.15% 104,009,231
2009-12-28 2009-12-22 8.065 12,351,742 -39,184 3.09% 99,612,677
2009-12-23 2009-12-21 7.963 12,390,926 +39,184 3.10% 98,663,763
2009-12-22 2009-12-18 8.141 12,351,742 +122,251 3.09% 100,558,367
2009-12-21 2009-12-17 8.499 12,229,491 -80,717 3.06% 103,932,634
2009-12-18 2009-12-16 8.856 12,310,208 -448,257 3.08% 109,016,989
2009-12-17 2009-12-15 9.392 12,758,465 +10,972 3.19% 119,824,483
2009-12-16 2009-12-14 9.749 12,747,493 -28,212 3.19% 124,276,056
2009-12-15 2009-12-11 9.672 12,775,705 -235,100 3.19% 123,572,947
2009-12-14 2009-12-10 9.239 13,010,805 +11,755 3.25% 120,202,101
2009-12-11 2009-12-09 9.519 12,999,050 +20,375 3.25% 123,742,750
2009-12-10 2009-12-08 9.928 12,978,675 -82,285 3.24% 128,848,473
2009-12-09 2009-12-07 10.030 13,060,960 -477,252 3.27% 130,998,695
2009-12-08 2009-12-04 9.902 13,538,212 +303,279 3.38% 134,057,882
2009-12-07 2009-12-03 10.234 13,234,933 -101,877 3.31% 135,445,767
2009-12-04 2009-12-02 10.285 13,336,810 -236,667 3.33% 137,169,113
2009-12-03 2009-12-01 10.157 13,573,477 -103,444 3.39% 137,871,183
2009-12-02 2009-11-30 10.464 13,676,921 -58,774 3.42% 143,110,505
2009-11-30 2009-11-26 10.872 13,735,695 -15,674 3.43% 149,334,295
2009-11-27 2009-11-25 10.030 13,751,369 -7,836 3.44% 137,923,352
2009-11-26 2009-11-24 9.851 13,759,205 -152,815 3.44% 135,543,896
2009-11-24 2009-11-20 10.438 13,912,020 -25,077 3.48% 145,215,448
2009-11-23 2009-11-19 10.413 13,937,097 -210,023 3.48% 145,121,515
2009-11-20 2009-11-18 9.290 14,147,120 -6,269 3.54% 131,422,202
2009-11-19 2009-11-17 9.213 14,153,389 -130,872 3.54% 130,396,809
2009-11-18 2009-11-16 9.698 14,284,261 -266,446 3.57% 138,528,998
2009-11-17 2009-11-13 9.137 14,550,707 -114,416 3.64% 132,943,296
2009-11-16 2009-11-12 8.371 14,665,123 -22,726 3.67% 122,760,563
2009-11-13 2009-11-11 8.422 14,687,849 -47,804 3.67% 123,700,501
2009-11-12 2009-11-10 8.524 14,735,653 -175,541 3.68% 125,607,384
2009-11-11 2009-11-09 8.601 14,911,194 -43,101 3.73% 128,245,354
2009-11-10 2009-11-06 8.652 14,954,295 -313,466 3.74% 129,379,349
2009-11-09 2009-11-05 8.499 15,267,761 -31,347 3.82% 129,753,447
2009-10-30 2009-10-28 8.626 15,299,108 +4,702 3.83% 131,972,101
2009-10-29 2009-10-27 8.805 15,294,406 -245,287 3.82% 134,663,850
2009-10-28 2009-10-23 9.341 15,539,693 -7,053 3.89% 145,151,938
2009-10-27 2009-10-22 9.392 15,546,746 +10,187 3.89% 146,011,358
2009-10-23 2009-10-21 9.621 15,536,559 -28,212 3.88% 149,484,274
2009-10-22 2009-10-20 9.264 15,564,771 -47,019 3.89% 144,194,495
2009-10-21 2009-10-19 8.907 15,611,790 +17,240 3.90% 139,052,066
2009-10-20 2009-10-16 8.447 15,594,550 -117,550 3.90% 131,734,692
2009-10-16 2009-10-14 8.371 15,712,100 -54,856 3.93% 131,524,723
2009-10-13 2009-10-09 8.345 15,766,956 -6,270 3.94% 131,581,528
2009-10-12 2009-10-08 8.269 15,773,226 -18,807 3.94% 130,426,204
2009-10-09 2009-10-07 7.809 15,792,033 -25,078 3.95% 123,327,176
2009-10-08 2009-10-06 7.656 15,817,111 -54,856 3.95% 121,101,002
2009-10-07 2009-10-05 7.222 15,871,967 -275,067 3.97% 114,634,807
2009-10-06 2009-10-02 7.146 16,147,034 -3,918 4.04% 115,385,201
2009-10-05 2009-09-30 7.248 16,150,952 +15,673 4.04% 117,061,958
2009-10-02 2009-09-29 7.120 16,135,279 -35,265 4.03% 114,889,411
2009-09-30 2009-09-28 6.967 16,170,544 +94,824 4.04% 112,664,371
2009-09-29 2009-09-25 7.350 16,075,720 +127,737 4.02% 118,157,757
2009-09-28 2009-09-24 7.274 15,947,983 +70,530 3.99% 115,997,851
2009-09-25 2009-09-23 7.605 15,877,453 +3,918 3.97% 120,752,580
2009-09-24 2009-09-22 8.039 15,873,535 +62,694 3.97% 127,609,653
2009-09-23 2009-09-21 8.218 15,810,841 -3,919 3.95% 129,930,216
2009-09-22 2009-09-18 8.371 15,814,760 -19,591 3.95% 132,384,082
2009-09-21 2009-09-17 8.345 15,834,351 -7,837 3.96% 132,143,967
2009-09-18 2009-09-16 8.116 15,842,188 +45,453 3.96% 128,570,579
2009-09-17 2009-09-15 8.065 15,796,735 +141,843 3.95% 127,395,396
2009-09-16 2009-09-14 8.294 15,654,892 -3,918 3.91% 129,847,250
2009-09-15 2009-09-11 8.499 15,658,810 +78,366 3.92% 133,076,787
2009-09-14 2009-09-10 8.396 15,580,444 +3,919 3.90% 130,820,272
2009-09-11 2009-09-09 8.371 15,576,525 +7,836 3.89% 130,389,836
2009-09-10 2009-09-08 8.601 15,568,689 +3,918 3.89% 133,900,211
2009-09-09 2009-09-07 8.473 15,564,771 -269,580 3.89% 131,880,364
2009-09-08 2009-09-04 8.039 15,834,351 +94,039 3.96% 127,294,647
2009-09-07 2009-09-03 7.707 15,740,312 +133,224 3.94% 121,316,423
2009-09-04 2009-09-02 7.248 15,607,088 +240,585 3.90% 113,120,037
2009-09-03 2009-09-01 7.350 15,366,503 +778,963 3.84% 112,944,959
2009-09-02 2009-08-31 6.916 14,587,540 +379,294 3.65% 100,890,592
2009-09-01 2009-08-28 7.274 14,208,246 +370,674 3.55% 103,343,852
2009-08-31 2009-08-27 7.452 13,837,572 +321,303 3.46% 103,119,800
2009-08-28 2009-08-26 7.758 13,516,269 -15,673 3.38% 104,864,799
2009-08-27 2009-08-25 7.682 13,531,942 +245,287 3.38% 103,950,347
2009-08-26 2009-08-24 7.197 13,286,655 +9,404 3.32% 95,623,379
2009-08-25 2009-08-21 6.891 13,277,251 +48,587 3.32% 91,489,499
2009-08-24 2009-08-20 7.171 13,228,664 +419,261 3.31% 94,868,411
2009-08-21 2009-08-19 7.274 12,809,403 -7,837 3.20% 93,169,350
2009-08-20 2009-08-18 7.529 12,817,240 +35,265 3.20% 96,497,453
2009-08-19 2009-08-17 7.478 12,781,975 +75,232 3.20% 95,579,533
2009-08-18 2009-08-14 8.218 12,706,743 -66,611 3.18% 104,421,382
2009-08-17 2009-08-13 8.422 12,773,354 +289,956 3.19% 107,576,697
2009-08-14 2009-08-12 8.065 12,483,398 +247,638 3.12% 100,674,439
2009-08-12 2009-08-10 8.243 12,235,760 -156,733 3.06% 100,863,211
2009-08-11 2009-08-07 8.218 12,392,493 +11,755 3.10% 101,838,941
2009-08-10 2009-08-06 8.754 12,380,738 +7,837 3.10% 108,377,710
2009-08-07 2009-08-05 8.856 12,372,901 -59,559 3.09% 109,572,187
2009-08-06 2009-08-04 9.417 12,432,460 -23,510 3.11% 117,080,011
2009-08-05 2009-08-03 9.188 12,455,970 -7,836 3.11% 114,440,402
2009-08-04 2009-07-31 9.060 12,463,806 -27,429 3.12% 112,921,946
2009-08-03 2009-07-30 8.907 12,491,235 +23,510 3.12% 111,257,712
2009-07-31 2009-07-29 9.264 12,467,725 +6,661 3.12% 115,502,972
2009-07-30 2009-07-28 9.621 12,461,064 -7,836 3.12% 119,893,543
2009-07-29 2009-07-27 9.188 12,468,900 +18,024 3.12% 114,559,197
2009-07-28 2009-07-24 8.881 12,450,876 +52,506 3.11% 110,580,480
2009-07-27 2009-07-23 9.009 12,398,370 +11,755 3.10% 111,696,256
2009-07-24 2009-07-22 8.422 12,386,615 -3,919 3.10% 104,319,596
2009-07-23 2009-07-21 8.550 12,390,534 +76,016 3.10% 105,933,702
2009-07-22 2009-07-20 8.447 12,314,518 +3,918 3.08% 104,026,678
2009-07-21 2009-07-17 8.626 12,310,600 -86,203 3.08% 106,192,841
2009-07-20 2009-07-16 8.422 12,396,803 -15,673 3.10% 104,405,399
2009-07-17 2009-07-15 8.728 12,412,476 +94,039 3.10% 108,338,756
2009-07-16 2009-07-14 8.422 12,318,437 +23,510 3.08% 103,745,404
2009-07-15 2009-07-13 8.473 12,294,927 -39,183 3.07% 104,174,963
2009-07-14 2009-07-10 9.009 12,334,110 -3,918 3.08% 111,117,341
2009-07-10 2009-07-08 8.575 12,338,028 +27,428 3.08% 105,799,678
2009-07-09 2009-07-07 8.983 12,310,600 +139,493 3.08% 110,591,361
2009-07-08 2009-07-06 9.494 12,171,107 +2,351 3.04% 115,550,636
2009-07-07 2009-07-03 9.928 12,168,756 -1,568 3.04% 120,807,835
2009-07-06 2009-07-02 9.009 12,170,324 -113,631 3.04% 109,641,802
2009-07-03 2009-06-30 8.575 12,283,955 -125,387 3.07% 105,335,998
2009-07-02 2009-06-29 8.703 12,409,342 -1,567 3.10% 107,994,702
2009-06-30 2009-06-26 8.243 12,410,909 +78,366 3.10% 102,307,019
2009-06-29 2009-06-25 8.294 12,332,543 -23,509 3.08% 102,290,504
2009-06-26 2009-06-24 7.963 12,356,052 +19,591 3.09% 98,386,076
2009-06-25 2009-06-23 7.452 12,336,461 -7,837 3.08% 91,933,281
2009-06-24 2009-06-22 7.784 12,344,298 -7,836 3.09% 96,087,204
2009-06-23 2009-06-19 7.222 12,352,134 +87,770 3.09% 89,212,919
2009-06-22 2009-06-18 7.478 12,264,364 +146,546 3.07% 91,709,003
2009-06-19 2009-06-17 7.325 12,117,818 +10,187 3.03% 88,757,618
2009-06-18 2009-06-16 7.274 12,107,631 -11,755 3.03% 88,065,003
2009-06-17 2009-06-15 7.886 12,119,386 +19,592 3.03% 95,573,704
2009-06-16 2009-06-12 8.218 12,099,794 -117,550 3.03% 99,433,601
2009-06-15 2009-06-11 8.039 12,217,344 -22,726 3.05% 98,217,002
2009-06-12 2009-06-10 7.605 12,240,070 +79,934 3.06% 93,089,240
2009-06-10 2009-06-08 7.912 12,160,136 -32,130 3.04% 96,205,399
2009-06-09 2009-06-05 8.014 12,192,266 +63,476 3.05% 97,704,237
2009-06-08 2009-06-04 8.065 12,128,790 +7,053 3.03% 97,814,644
2009-06-05 2009-06-03 8.218 12,121,737 -18,808 3.03% 99,613,924
2009-06-04 2009-06-02 7.784 12,140,545 -83,852 3.04% 94,501,204
2009-06-03 2009-06-01 7.860 12,224,397 +66,612 3.06% 96,089,842
2009-06-02 2009-05-29 7.401 12,157,785 +121,468 3.04% 89,981,199
2009-06-01 2009-05-27 7.325 12,036,317 +39,183 3.01% 88,160,660
2009-05-29 2009-05-26 7.274 11,997,134 +10,188 3.00% 87,261,302
2009-05-27 2009-05-25 7.095 11,986,946 +15,673 3.00% 85,045,759
2009-05-26 2009-05-22 6.635 11,971,273 +186,513 2.99% 79,435,201
2009-05-25 2009-05-21 6.738 11,784,760 -9,404 2.95% 79,400,637
2009-05-22 2009-05-20 6.942 11,794,164 -2,351 2.95% 81,871,997
2009-05-21 2009-05-19 7.095 11,796,515 -673,953 2.95% 83,694,677
2009-05-20 2009-05-18 6.380 12,470,468 -233,532 3.12% 79,565,002
2009-05-19 2009-05-15 6.380 12,704,000 +7,837 3.18% 81,055,000
2009-05-18 2009-05-14 6.023 12,696,163 -70,530 3.17% 76,468,718
2009-05-15 2009-05-13 5.742 12,766,693 -10,188 3.19% 73,309,499
2009-05-14 2009-05-12 5.232 12,776,881 -11,755 3.19% 66,846,401
2009-05-13 2009-05-11 4.875 12,788,636 -27,428 3.20% 62,338,581
2009-05-12 2009-05-08 5.002 12,816,064 +406,722 3.20% 64,107,680
2009-05-11 2009-05-07 4.721 12,409,342 -15,673 3.10% 58,589,501
2009-05-08 2009-05-06 4.900 12,425,015 +854,979 3.11% 60,883,200
2009-05-07 2009-05-05 4.568 11,570,036 +486,656 2.89% 52,855,120
2009-05-06 2009-05-04 4.492 11,083,380 -202,969 2.77% 49,783,361
2009-05-05 2009-04-30 4.007 11,286,349 -41,534 2.82% 45,222,279
2009-05-04 2009-04-29 3.930 11,327,883 +21,942 2.83% 44,521,398
2009-04-30 2009-04-28 3.624 11,305,941 +254,691 2.83% 40,972,681
2009-04-29 2009-04-27 3.828 11,051,250 +23,510 2.76% 42,306,002
2009-04-28 2009-04-24 4.058 11,027,740 -7,836 2.76% 44,748,962
2009-04-27 2009-04-23 3.905 11,035,576 +391,049 2.76% 43,090,919
2009-04-24 2009-04-22 3.752 10,644,527 +91,689 2.66% 39,934,019
2009-04-23 2009-04-21 3.930 10,552,838 +603,422 2.64% 41,475,278
2009-04-22 2009-04-20 4.211 9,949,416 +289,956 2.49% 41,896,800
2009-04-21 2009-04-17 4.262 9,659,460 +360,486 2.42% 41,168,841
2009-04-20 2009-04-16 4.415 9,298,974 +62,693 2.32% 41,056,361
2009-04-17 2009-04-15 4.594 9,236,281 +63,477 2.31% 42,429,602
2009-04-16 2009-04-14 4.415 9,172,804 +26,645 2.29% 40,499,302
2009-04-15 2009-04-09 4.185 9,146,159 -15,673 2.29% 38,280,880
2009-04-14 2009-04-08 3.981 9,161,832 +342,461 2.29% 36,475,919
2009-04-09 2009-04-07 4.185 8,819,371 +179,460 2.21% 36,913,122
2009-04-08 2009-04-06 4.058 8,639,911 -23,510 2.16% 35,059,499
2009-04-07 2009-04-03 4.262 8,663,421 +113,631 2.17% 36,923,700
2009-04-06 2009-04-02 4.032 8,549,790 -431,016 2.14% 34,475,602
2009-04-03 2009-04-01 3.445 8,980,806 -27,428 2.25% 30,942,001
2009-04-02 2009-03-31 3.241 9,008,234 +124,603 2.25% 29,197,300
2009-04-01 2009-03-30 3.318 8,883,631 +66,611 2.22% 29,473,600
2009-03-31 2009-03-27 3.821 8,817,020 +642,606 2.20% 33,685,631
2009-03-30 2009-03-26 3.793 8,174,414 +773,752 2.04% 31,007,464
2009-03-27 2009-03-25 3.711 7,400,662 +143,646 1.98% 27,466,562
2009-03-26 2009-03-24 3.629 7,257,016 +941,756 1.94% 26,339,319
2009-03-25 2009-03-23 3.548 6,315,260 +256,509 1.69% 22,404,198
2009-03-24 2009-03-20 3.247 6,058,751 +45,439 1.62% 19,675,460
2009-03-23 2009-03-19 3.247 6,013,312 +647,869 1.61% 19,527,899
2009-03-20 2009-03-18 3.029 5,365,443 +451,457 1.43% 16,252,620
2009-03-19 2009-03-17 2.756 4,913,986 +307,811 1.31% 13,544,099
2009-03-18 2009-03-16 2.865 4,606,175 -19,055 1.23% 13,198,499
2009-03-17 2009-03-13 2.756 4,625,230 +146,577 1.24% 12,748,219
2009-03-16 2009-03-12 2.620 4,478,653 +41,774 1.20% 11,733,119
2009-03-13 2009-03-11 2.620 4,436,879 +92,343 1.19% 11,623,680
2009-03-12 2009-03-10 2.565 4,344,536 +197,879 1.16% 11,144,641
2009-03-09 2009-03-05 2.511 4,146,657 -733 1.11% 10,410,720
2009-03-06 2009-03-04 2.538 4,147,390 +100,405 1.11% 10,525,740
2009-03-05 2009-03-03 2.265 4,046,985 +603,164 1.08% 9,166,520
2009-03-02 2009-02-26 2.238 3,443,821 +73,288 0.92% 7,706,359
2009-02-26 2009-02-24 2.347 3,370,533 -36,644 0.90% 7,910,280
2009-02-25 2009-02-23 2.456 3,407,177 -109,933 0.91% 8,368,199
2009-02-23 2009-02-19 2.511 3,517,110 +4,398 0.94% 8,830,161
2009-02-19 2009-02-17 2.401 3,512,712 -1,278,150 0.94% 8,435,679
2009-02-16 2009-02-12 2.592 4,790,862 -18,322 1.28% 12,420,300
2009-02-13 2009-02-11 2.647 4,809,184 +18,322 1.29% 12,730,280
2009-02-11 2009-02-09 2.756 4,790,862 -256,509 1.28% 13,204,740
2009-02-10 2009-02-06 2.729 5,047,371 +36,644 1.35% 13,773,999
2009-02-09 2009-02-05 2.429 5,010,727 +36,644 1.34% 12,169,860
2009-02-06 2009-02-04 2.401 4,974,083 +73,288 1.33% 11,945,120
2009-02-03 2009-01-30 2.401 4,900,795 +366,442 1.31% 11,769,121
2009-01-23 2009-01-21 2.265 4,534,353 +18,322 1.21% 10,270,421
2009-01-19 2009-01-15 2.592 4,516,031 +146,577 1.21% 11,707,801
2009-01-16 2009-01-14 2.756 4,369,454 -18,322 1.17% 12,043,241
2009-01-09 2009-01-07 3.384 4,387,776 -18,322 1.17% 14,847,761
2009-01-06 2009-01-02 3.466 4,406,098 -9,527 1.18% 15,270,480
2009-01-05 2008-12-31 3.384 4,415,625 -153,906 1.18% 14,941,999
2009-01-02 2008-12-29 3.438 4,569,531 -147,310 1.22% 15,712,200
2008-12-30 2008-12-24 3.357 4,716,841 -227,194 1.26% 15,832,561
2008-12-29 2008-12-22 3.520 4,944,035 +11,726 1.32% 17,404,681
2008-12-23 2008-12-19 3.657 4,932,309 +21,987 1.32% 18,036,402
2008-12-22 2008-12-18 3.548 4,910,322 -11,726 1.31% 17,420,000
2008-12-19 2008-12-17 3.220 4,922,048 -47,638 1.32% 15,849,759
2008-12-18 2008-12-16 3.084 4,969,686 +40,309 1.33% 15,325,061
2008-12-16 2008-12-12 2.838 4,929,377 +14,658 1.32% 13,990,080
2008-12-12 2008-12-10 3.138 4,914,719 +733,616 1.31% 15,423,799
2008-12-11 2008-12-09 2.975 4,181,103 +32,980 1.12% 12,436,901
2008-12-09 2008-12-05 2.893 4,148,123 +450,724 1.11% 11,999,201
2008-12-08 2008-12-04 2.538 3,697,399 +157,570 0.99% 9,383,699
2008-12-05 2008-12-03 2.811 3,539,829 -25,651 0.95% 9,949,799
2008-12-04 2008-12-02 2.456 3,565,480 +25,651 0.95% 8,757,000
2008-12-03 2008-12-01 2.729 3,539,829 -7,329 0.95% 9,659,999
2008-12-02 2008-11-28 2.347 3,547,158 -10,993 0.95% 8,324,800
2008-12-01 2008-11-27 2.183 3,558,151 -24,918 0.95% 7,767,999
2008-11-25 2008-11-21 2.019 3,583,069 +7,329 0.96% 7,235,719
2008-11-24 2008-11-20 2.019 3,575,740 +7,328 0.96% 7,220,919
2008-11-20 2008-11-18 2.129 3,568,412 +28,583 0.95% 7,595,641
2008-11-14 2008-11-12 2.238 3,539,829 -7,329 0.95% 7,921,200
2008-11-13 2008-11-11 2.210 3,547,158 +7,329 0.95% 7,840,800
2008-11-05 2008-11-03 2.156 3,539,829 -7,329 0.95% 7,631,400
2008-11-04 2008-10-31 1.910 3,547,158 -29,315 0.95% 6,776,000
2008-10-31 2008-10-29 1.665 3,576,473 -36,645 0.96% 5,953,599
2008-10-28 2008-10-24 1.938 3,613,118 -54,966 0.97% 7,000,601
2008-10-27 2008-10-23 2.210 3,668,084 -51,302 0.98% 8,108,100
2008-10-24 2008-10-22 2.292 3,719,386 -21,986 0.99% 8,526,001
2008-10-22 2008-10-20 2.483 3,741,372 +18,322 1.00% 9,291,099
2008-10-20 2008-10-16 2.456 3,723,050 -10,993 1.00% 9,144,000
2008-10-16 2008-10-14 2.565 3,734,043 -7,329 1.00% 9,578,599
2008-10-15 2008-10-13 2.538 3,741,372 +18,322 1.00% 9,495,299
2008-10-14 2008-10-10 2.429 3,723,050 -115,796 1.00% 9,042,400
2008-10-13 2008-10-09 2.674 3,838,846 +18,322 1.03% 10,266,480
2008-10-10 2008-10-08 2.647 3,820,524 -46,171 1.02% 10,113,221
2008-10-09 2008-10-06 2.865 3,866,695 +24,185 1.03% 11,079,599
2008-10-08 2008-10-03 2.947 3,842,510 +21,986 1.03% 11,324,879
2008-10-06 2008-10-02 3.138 3,820,524 +73,289 1.02% 11,989,901
2008-10-02 2008-09-29 2.920 3,747,235 -15,391 1.00% 10,941,819
2008-09-29 2008-09-25 2.784 3,762,626 +29,315 1.01% 10,473,360
2008-09-24 2008-09-22 3.411 3,733,311 -98,939 1.00% 12,735,002
2008-09-23 2008-09-19 3.220 3,832,250 +146,577 1.02% 12,340,440
2008-09-22 2008-09-18 2.674 3,685,673 -7,329 0.99% 9,856,840
2008-09-19 2008-09-17 2.756 3,693,002 +15,391 0.99% 10,178,780
2008-09-18 2008-09-16 2.893 3,677,611 -5,131 0.98% 10,638,159
2008-09-17 2008-09-12 2.811 3,682,742 +5,131 0.98% 10,351,501
2008-09-16 2008-09-11 2.893 3,677,611 -18,322 0.98% 10,638,159
2008-09-12 2008-09-10 2.865 3,695,933 -107,734 0.99% 10,590,299
2008-09-11 2008-09-09 3.111 3,803,667 -65,960 1.02% 11,833,199
2008-09-08 2008-09-04 3.930 3,869,627 -84,282 1.03% 15,206,400
2008-09-05 2008-09-03 3.984 3,953,909 -58,630 1.06% 15,753,402
2008-09-04 2008-09-02 4.230 4,012,539 -37,377 1.07% 16,972,499
2008-09-03 2008-09-01 4.175 4,049,916 -18,322 1.08% 16,909,558
2008-09-02 2008-08-29 4.230 4,068,238 +18,322 1.09% 17,208,098
2008-08-13 2008-08-11 4.448 4,049,916 -7,329 1.08% 18,014,758
2008-08-11 2008-08-07 4.585 4,057,245 -18,322 1.08% 18,600,959
2008-08-08 2008-08-05 4.694 4,075,567 +18,322 1.09% 19,129,839
2008-08-07 2008-08-04 4.994 4,057,245 +36,644 1.08% 20,261,759
2008-07-28 2008-07-24 6.113 4,020,601 -8,795 1.07% 24,577,280
2008-07-25 2008-07-23 6.004 4,029,396 +3,665 1.08% 24,191,202
2008-07-23 2008-07-21 5.840 4,025,731 +5,130 1.08% 23,510,039
2008-07-21 2008-07-17 5.813 4,020,601 -3,664 1.07% 23,370,360
2008-07-18 2008-07-16 5.594 4,024,265 +10,993 1.08% 22,513,098
2008-07-15 2008-07-11 6.331 4,013,272 -733 1.07% 25,408,639
2008-07-11 2008-07-09 5.731 4,014,005 +63,761 1.07% 23,003,400
2008-07-09 2008-07-07 5.567 3,950,244 +18,322 1.06% 21,991,199
2008-07-07 2008-07-03 5.185 3,931,922 +21,986 1.05% 20,387,000
2008-07-04 2008-07-02 5.649 3,909,936 -7,328 1.05% 22,086,903
2008-06-24 2008-06-20 6.331 3,917,264 +3,664 1.05% 24,800,798
2008-06-19 2008-06-17 6.877 3,913,600 -2,932 1.05% 26,913,600
2008-06-18 2008-06-16 6.795 3,916,532 -5,130 1.05% 26,613,123
2008-06-17 2008-06-13 6.659 3,921,662 +1,466 1.05% 26,112,882
2008-06-16 2008-06-12 6.713 3,920,196 -9,527 1.05% 26,317,080
2008-06-13 2008-06-11 6.577 3,929,723 -3,665 1.05% 25,844,837
2008-06-11 2008-06-06 7.177 3,933,388 -7,329 1.05% 28,230,421
2008-06-10 2008-06-05 7.177 3,940,717 -7,329 1.05% 28,283,022
2008-06-06 2008-06-04 7.314 3,948,046 +25,651 1.06% 28,874,324
2008-06-05 2008-06-03 7.314 3,922,395 +8,062 1.05% 28,686,723
2008-06-04 2008-06-02 7.450 3,914,333 -7,329 1.05% 29,161,861
2008-06-03 2008-05-30 7.314 3,921,662 +37,377 1.05% 28,681,362
2008-06-02 2008-05-29 7.095 3,884,285 +170,029 1.04% 27,560,003
2008-05-30 2008-05-28 7.123 3,714,256 +10,994 0.99% 26,454,963
2008-05-29 2008-05-27 7.395 3,703,262 -16,857 0.99% 27,387,258
2008-05-27 2008-05-23 7.696 3,720,119 +10,994 0.99% 28,628,643
2008-05-26 2008-05-22 7.832 3,709,125 -1,466 0.99% 29,050,137
2008-05-23 2008-05-21 7.859 3,710,591 +3,664 0.99% 29,162,879
2008-05-20 2008-05-16 7.914 3,706,927 +58,631 0.99% 29,336,402
2008-05-19 2008-05-15 8.296 3,648,296 +18,322 0.98% 30,266,240
2008-05-16 2008-05-14 8.378 3,629,974 +10,993 0.97% 30,411,421
2008-05-15 2008-05-13 8.378 3,618,981 +142,180 0.97% 30,319,323
2008-05-14 2008-05-09 8.460 3,476,801 +3,664 0.93% 29,412,799
2008-05-13 2008-05-08 8.514 3,473,137 +218,400 0.93% 29,571,362
2008-05-09 2008-05-07 8.542 3,254,737 +16,856 0.87% 27,800,657
2008-05-08 2008-05-06 9.033 3,237,881 -3,664 0.87% 29,247,160
2008-05-06 2008-05-02 8.924 3,241,545 +40,308 0.87% 28,926,416
2008-05-05 2008-04-30 9.197 3,201,237 -7,329 0.86% 29,440,322
2008-05-02 2008-04-29 9.442 3,208,566 +7,329 0.86% 30,295,763
2008-04-29 2008-04-25 9.606 3,201,237 +7,329 0.86% 30,750,722
2008-04-28 2008-04-24 9.606 3,193,908 +36,644 0.85% 30,680,320
2008-04-25 2008-04-23 9.824 3,157,264 -14,657 0.84% 31,017,602
2008-04-24 2008-04-22 9.115 3,171,921 -3,665 0.85% 28,911,036
2008-04-22 2008-04-18 8.924 3,175,586 -36,644 0.85% 28,337,821
2008-04-21 2008-04-17 8.787 3,212,230 -62,295 0.86% 28,226,519
2008-04-18 2008-04-16 8.405 3,274,525 -18,322 0.88% 27,522,878
2008-04-17 2008-04-15 8.160 3,292,847 +73,288 0.88% 26,868,137
2008-04-16 2008-04-14 8.187 3,219,559 +7,329 0.86% 26,358,001
2008-04-11 2008-04-09 8.814 3,212,230 -30,048 0.86% 28,314,179
2008-04-10 2008-04-08 9.415 3,242,278 -51,302 0.87% 30,525,597
2008-04-09 2008-04-07 8.896 3,293,580 -24,185 0.88% 29,300,878
2008-04-08 2008-04-03 8.569 3,317,765 +10,993 0.89% 28,429,557
2008-04-07 2008-04-02 8.569 3,306,772 -29,315 0.88% 28,335,359
2008-04-03 2008-04-01 8.705 3,336,087 +51,301 0.89% 29,040,204
2008-04-02 2008-03-31 8.762 3,284,786 +126,474 0.88% 28,781,135
2008-04-01 2008-03-28 8.733 3,158,312 -192,709 0.88% 27,582,836
2008-03-31 2008-03-27 8.305 3,351,021 +112,121 0.94% 27,831,243
2008-03-28 2008-03-26 8.277 3,238,900 +168,182 0.91% 26,807,604
2008-03-20 2008-03-18 7.506 3,070,718 +178,693 0.86% 23,049,321
2008-03-18 2008-03-14 8.676 2,892,025 +5,606 0.81% 25,092,162
2008-03-17 2008-03-13 8.648 2,886,419 +3,504 0.81% 24,961,143
2008-03-14 2008-03-12 9.333 2,882,915 +17,519 0.81% 26,905,561
2008-02-20 2008-02-18 11.274 2,865,396 +3,504 0.80% 32,303,100
2008-02-13 2008-02-11 10.560 2,861,892 +4,905 0.80% 30,221,598
2008-02-12 2008-02-06 10.646 2,856,987 +218,636 0.80% 30,414,421
2008-02-11 2008-02-04 11.074 2,638,351 +6,307 0.74% 29,216,404
2008-02-05 2008-02-01 10.360 2,632,044 -75,682 0.74% 27,268,562
2008-02-04 2008-01-31 9.561 2,707,726 +35,038 0.76% 25,888,804
2008-01-31 2008-01-29 9.732 2,672,688 -35,038 0.75% 26,011,482
2008-01-28 2008-01-24 9.647 2,707,726 +5,606 0.76% 26,120,644
2008-01-24 2008-01-22 10.075 2,702,120 +3,504 0.76% 27,223,365
2008-01-23 2008-01-21 11.131 2,698,616 +17,519 0.75% 30,037,803
2008-01-22 2008-01-18 11.844 2,681,097 +3,504 0.75% 31,755,802
2008-01-18 2008-01-16 12.016 2,677,593 +18,920 0.75% 32,172,819
2008-01-14 2008-01-10 13.671 2,658,673 +7,008 0.74% 36,346,525
2008-01-09 2008-01-07 14.128 2,651,665 -10,511 0.74% 37,461,600
2008-01-04 2008-01-02 14.128 2,662,176 -7,709 0.74% 37,610,095
2008-01-03 2007-12-31 13.528 2,669,885 -196,212 0.75% 36,118,804
2008-01-02 2007-12-27 13.243 2,866,097 +17,519 0.80% 37,955,204
2007-12-28 2007-12-24 13.357 2,848,578 +189,205 0.80% 38,048,403
2007-12-20 2007-12-18 13.757 2,659,373 -3,504 0.74% 36,583,795
2007-12-19 2007-12-17 13.899 2,662,877 +2,102 0.74% 37,011,998
2007-12-18 2007-12-14 14.270 2,660,775 +117,727 0.74% 37,970,002
2007-12-17 2007-12-13 14.841 2,543,048 +8,409 0.71% 37,741,605
2007-12-14 2007-12-12 15.583 2,534,639 +7,008 0.71% 39,497,646
2007-12-13 2007-12-11 16.240 2,527,631 +2,803 0.71% 41,047,660
2007-12-11 2007-12-07 16.611 2,524,828 -28,030 0.71% 41,938,920
2007-12-10 2007-12-06 17.039 2,552,858 +7,007 0.71% 43,497,415
2007-12-07 2007-12-05 16.896 2,545,851 -3,503 0.71% 43,014,725
2007-12-06 2007-12-04 16.554 2,549,354 +3,503 0.71% 42,200,792
2007-12-05 2007-12-03 16.639 2,545,851 -28,030 0.71% 42,360,785
2007-12-04 2007-11-30 16.696 2,573,881 -38,542 0.72% 42,974,100
2007-12-03 2007-11-29 16.382 2,612,423 +1,402 0.73% 42,797,446
2007-11-29 2007-11-27 15.754 2,611,021 +3,504 0.73% 41,135,038
2007-11-27 2007-11-23 15.926 2,607,517 +67,973 0.73% 41,526,355
2007-11-26 2007-11-22 15.840 2,539,544 -36,439 0.71% 40,226,402
2007-11-22 2007-11-20 16.268 2,575,983 +9,810 0.72% 41,906,396
2007-11-19 2007-11-15 17.552 2,566,173 +8,409 0.72% 45,042,606
2007-11-16 2007-11-14 17.667 2,557,764 +70,076 0.72% 45,187,008
2007-11-15 2007-11-13 17.296 2,487,688 +11,913 0.70% 43,026,002
2007-11-14 2007-11-12 17.952 2,475,775 +213,731 0.69% 44,445,140
2007-11-12 2007-11-08 19.978 2,262,044 -42,045 0.63% 45,191,999
2007-11-09 2007-11-07 19.636 2,304,089 +17,518 0.64% 45,242,870
2007-11-08 2007-11-06 19.807 2,286,571 +17,519 0.64% 45,290,449
2007-11-06 2007-11-02 19.950 2,269,052 -3,503 0.63% 45,267,247
2007-11-05 2007-11-01 20.064 2,272,555 -3,504 0.64% 45,596,572
2007-10-31 2007-10-29 19.779 2,276,059 +3,504 0.64% 45,017,276
2007-10-30 2007-10-26 19.607 2,272,555 -2,803 0.64% 44,558,812
2007-10-26 2007-10-24 18.922 2,275,358 -7,008 0.64% 43,055,212
2007-10-25 2007-10-23 17.952 2,282,366 +4,205 0.64% 40,973,060
2007-10-24 2007-10-22 18.038 2,278,161 +1,401 0.64% 41,092,631
2007-10-23 2007-10-18 18.694 2,276,760 +4,905 0.64% 42,561,901
2007-10-22 2007-10-17 18.894 2,271,855 +7,008 0.64% 42,924,086
2007-10-18 2007-10-16 19.522 2,264,847 +16,818 0.63% 44,213,758
2007-10-17 2007-10-15 19.893 2,248,029 +10,511 0.63% 44,719,522
2007-10-16 2007-10-12 20.093 2,237,518 +7,008 0.63% 44,957,449
2007-10-15 2007-10-11 20.464 2,230,510 -122,632 0.62% 45,644,220
2007-10-12 2007-10-10 20.349 2,353,142 +21,022 0.66% 47,885,070
2007-10-11 2007-10-09 20.549 2,332,120 +10,512 0.65% 47,923,205
2007-10-10 2007-10-08 20.720 2,321,608 -311,837 0.65% 48,104,751
2007-10-09 2007-10-05 21.291 2,633,445 -212,330 0.74% 56,069,353
2007-10-08 2007-10-04 20.349 2,845,775 -25,928 0.80% 57,909,865
2007-10-05 2007-10-03 20.977 2,871,703 -44,147 0.80% 60,240,605
2007-10-04 2007-10-02 20.292 2,915,850 -52,557 0.82% 59,169,410
2007-10-03 2007-09-28 19.921 2,968,407 -3,504 0.83% 59,134,555
2007-10-02 2007-09-27 19.522 2,971,911 +49,053 0.83% 58,016,879
2007-09-28 2007-09-25 20.606 2,922,858 +2,102 0.82% 60,229,239
2007-09-27 2007-09-24 20.977 2,920,756 +10,512 0.82% 61,269,605
2007-09-25 2007-09-21 20.464 2,910,244 -2,103 0.81% 59,554,011
2007-09-24 2007-09-20 20.235 2,912,347 +360,189 0.81% 58,932,086
2007-09-18 2007-09-14 19.436 2,552,158 -17,518 0.71% 49,604,049
2007-09-17 2007-09-13 19.750 2,569,676 +3,503 0.72% 50,751,271
2007-09-14 2007-09-12 19.265 2,566,173 +3,504 0.72% 49,437,007
2007-09-13 2007-09-11 19.465 2,562,669 +21,023 0.72% 49,881,482
2007-09-12 2007-09-10 20.464 2,541,646 -16,818 0.71% 52,011,177
2007-09-11 2007-09-07 19.693 2,558,464 -51,156 0.72% 50,383,793
2007-09-10 2007-09-06 17.381 2,609,620 -20,322 0.73% 45,358,327
2007-09-07 2007-09-05 17.495 2,629,942 +33,637 0.74% 46,011,788
2007-09-05 2007-09-03 17.866 2,596,305 -62,368 0.73% 46,386,596
2007-09-04 2007-08-31 16.696 2,658,673 -7,007 0.74% 44,389,807
2007-09-03 2007-08-30 16.097 2,665,680 +17,519 0.75% 42,909,117
2007-08-31 2007-08-29 15.983 2,648,161 -25,228 0.74% 42,324,796
2007-08-30 2007-08-28 16.211 2,673,389 -82,689 0.75% 43,338,408
2007-08-29 2007-08-27 16.268 2,756,078 +197,614 0.77% 44,836,203
2007-08-28 2007-08-24 15.241 2,558,464 -45,550 0.72% 38,992,675
2007-08-27 2007-08-23 15.098 2,604,014 -410,643 0.73% 39,315,287
2007-08-24 2007-08-22 13.985 3,014,657 -88,296 0.84% 42,159,597
2007-08-23 2007-08-21 13.414 3,102,953 +8,409 0.87% 41,623,205
2007-08-22 2007-08-20 13.500 3,094,544 +78,485 0.87% 41,775,366
2007-08-21 2007-08-17 12.872 3,016,059 +117,027 0.84% 38,822,083
2007-08-20 2007-08-16 13.414 2,899,032 +59,564 0.81% 38,887,796
2007-08-17 2007-08-15 14.128 2,839,468 +130,341 0.79% 40,114,801
2007-08-16 2007-08-14 14.641 2,709,127 +194,810 0.76% 39,665,158
2007-08-14 2007-08-10 15.269 2,514,317 +63,769 0.70% 38,391,606
2007-08-13 2007-08-09 14.641 2,450,548 -106,515 0.69% 35,879,224
2007-08-10 2007-08-08 13.842 2,557,063 -8,409 0.71% 35,395,303
2007-08-09 2007-08-07 13.129 2,565,472 +45,549 0.72% 33,681,201
2007-08-08 2007-08-06 13.386 2,519,923 +45,550 0.70% 33,730,484
2007-08-07 2007-08-03 13.985 2,474,373 -2,804 0.69% 34,603,793
2007-08-06 2007-08-02 13.785 2,477,177 +163,978 0.69% 34,148,107
2007-08-03 2007-08-01 14.270 2,313,199 +304,829 0.65% 33,009,995
2007-08-02 2007-07-31 14.641 2,008,370 -225,644 0.56% 29,405,160
2007-08-01 2007-07-30 14.327 2,234,014 +50,455 0.62% 32,007,523
2007-07-31 2007-07-27 14.698 2,183,559 +377,007 0.61% 32,094,796
2007-07-30 2007-07-26 15.583 1,806,552 +25,227 0.51% 28,151,761
2007-07-27 2007-07-25 15.669 1,781,325 +73,580 0.50% 27,911,165
2007-07-26 2007-07-24 15.526 1,707,745 +2,803 0.48% 26,514,558
2007-07-25 2007-07-23 15.669 1,704,942 -362,292 0.48% 26,714,338
2007-07-24 2007-07-20 14.556 2,067,234 +8,410 0.58% 30,090,006
2007-07-19 2007-07-17 14.156 2,058,824 -9,110 0.58% 29,144,953
2007-07-18 2007-07-16 13.557 2,067,934 +69,375 0.58% 28,034,496
2007-07-17 2007-07-13 14.156 1,998,559 +72,878 0.56% 28,291,835
2007-07-16 2007-07-12 14.327 1,925,681 +67,273 0.54% 27,589,925
2007-07-12 2007-07-10 14.327 1,858,408 +160,473 0.52% 26,626,081
2007-07-11 2007-07-09 14.270 1,697,935 +35,038 0.47% 24,230,006
2007-07-10 2007-07-06 14.613 1,662,897 -2,102 0.46% 24,299,524
2007-07-09 2007-07-05 15.269 1,664,999 -260,682 0.47% 25,423,200
2007-07-06 2007-07-04 13.614 1,925,681 -2,102 0.54% 26,215,925
2007-07-05 2007-07-03 13.386 1,927,783 -4,905 0.54% 25,804,381
2007-07-03 2007-06-28 12.729 1,932,688 +199,716 0.54% 24,601,357
2007-06-29 2007-06-27 13.072 1,732,972 +105,113 0.48% 22,652,675
2007-06-28 2007-06-26 13.157 1,627,859 +3,504 0.46% 21,418,062
2007-06-27 2007-06-25 12.986 1,624,355 +31,534 0.45% 21,093,799
2007-06-26 2007-06-22 13.243 1,592,821 0.45% 21,093,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top