History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -26,405,598
2021-09-29 2021-09-27 2.780 26,405,598 -6,777,551 1.72% 73,407,562
2021-09-28 2021-09-24 2.780 33,183,149 +6,985,853 2.17% 92,249,154
2021-09-27 2021-09-23 2.760 26,197,296 +300,000 1.71% 72,304,537
2021-09-24 2021-09-21 2.750 25,897,296 -72,000 1.69% 71,217,564
2021-09-23 2021-09-20 2.730 25,969,296 +1,200,000 1.70% 70,896,178
2021-09-20 2021-09-16 2.760 24,769,296 +72,000 1.62% 68,363,257
2021-09-17 2021-09-15 2.760 24,697,296 -183,000 1.61% 68,164,537
2021-09-16 2021-09-14 2.760 24,880,296 -145,400 1.62% 68,669,617
2021-09-13 2021-09-09 2.760 25,025,696 +14,000 1.63% 69,070,921
2021-09-10 2021-09-08 2.760 25,011,696 +514,000 1.63% 69,032,281
2021-09-09 2021-09-07 2.770 24,497,696 +22,246,000 1.60% 67,858,618
2021-09-08 2021-09-06 2.760 2,251,696 -18,488,000 0.15% 6,214,681
2021-09-07 2021-09-03 2.770 20,739,696 +641,484 1.35% 57,448,958
2021-09-06 2021-09-02 2.770 20,098,212 +486,000 1.31% 55,672,047
2021-09-03 2021-09-01 2.760 19,612,212 +684,000 1.28% 54,129,705
2021-09-02 2021-08-31 2.750 18,928,212 +1,346,000 1.24% 52,052,583
2021-09-01 2021-08-30 2.760 17,582,212 +116,000 1.15% 48,526,905
2021-08-31 2021-08-27 2.760 17,466,212 -148,300 1.14% 48,206,745
2021-08-30 2021-08-26 2.730 17,614,512 -115,723 1.15% 48,087,618
2021-08-27 2021-08-25 2.720 17,730,235 +3,694,000 1.16% 48,226,239
2021-08-25 2021-08-23 2.680 14,036,235 +1,692,000 0.92% 37,617,110
2021-08-24 2021-08-20 2.670 12,344,235 +825,600 0.81% 32,959,107
2021-08-23 2021-08-19 2.700 11,518,635 +4,003,833 0.75% 31,100,315
2021-08-20 2021-08-18 2.470 7,514,802 +253,400 0.49% 18,561,561
2021-08-19 2021-08-17 2.460 7,261,402 -128,000 0.47% 17,863,049
2021-08-18 2021-08-16 2.470 7,389,402 -286,000 0.48% 18,251,823
2021-08-17 2021-08-13 2.470 7,675,402 -48,000 0.50% 18,958,243
2021-08-16 2021-08-12 2.480 7,723,402 +66,000 0.50% 19,154,037
2021-08-13 2021-08-11 2.480 7,657,402 +234,000 0.50% 18,990,357
2021-08-12 2021-08-10 2.500 7,423,402 -280,499 0.48% 18,558,505
2021-08-11 2021-08-09 2.490 7,703,901 +312,000 0.50% 19,182,713
2021-08-10 2021-08-06 2.460 7,391,901 -10,000 0.48% 18,184,076
2021-08-09 2021-08-05 2.450 7,401,901 -54,000 0.48% 18,134,657
2021-08-06 2021-08-04 2.460 7,455,901 -136,000 0.49% 18,341,516
2021-08-05 2021-08-03 2.460 7,591,901 -597,555 0.50% 18,676,076
2021-08-04 2021-08-02 2.470 8,189,456 +760,000 0.53% 20,227,956
2021-08-03 2021-07-30 2.440 7,429,456 -428,805 0.49% 18,127,873
2021-08-02 2021-07-29 2.490 7,858,261 +432,000 0.51% 19,567,070
2021-07-30 2021-07-28 2.460 7,426,261 +165,968 0.49% 18,268,602
2021-07-29 2021-07-27 2.410 7,260,293 -235,800 0.47% 17,497,306
2021-07-28 2021-07-26 2.480 7,496,093 +473,800 0.49% 18,590,311
2021-07-27 2021-07-23 2.510 7,022,293 +169,950 0.46% 17,625,955
2021-07-26 2021-07-22 2.500 6,852,343 +4,000 0.45% 17,130,858
2021-07-23 2021-07-21 2.470 6,848,343 +100,100 0.45% 16,915,407
2021-07-22 2021-07-20 2.470 6,748,243 +1,287,400 0.44% 16,668,160
2021-07-21 2021-07-19 2.480 5,460,843 +1,210,000 0.36% 13,542,891
2021-07-20 2021-07-16 2.500 4,250,843 +1,344,000 0.28% 10,627,108
2021-07-19 2021-07-15 2.500 2,906,843 +1,427,141 0.19% 7,267,108
2021-07-16 2021-07-14 2.500 1,479,702 +124 0.10% 3,699,255
2021-07-15 2021-07-13 2.520 1,479,578 -43,517 0.10% 3,728,537
2021-07-14 2021-07-12 2.510 1,523,095 -435,172 0.10% 3,822,968
2021-07-09 2021-07-07 1.720 1,958,267 -45,503 0.13% 3,368,219
2021-07-08 2021-07-06 1.720 2,003,770 +262,000 0.13% 3,446,484
2021-07-07 2021-07-05 1.750 1,741,770 -18,000 0.11% 3,048,098
2021-07-06 2021-07-02 1.750 1,759,770 -192,000 0.11% 3,079,598
2021-07-05 2021-06-30 1.690 1,951,770 +282,000 0.13% 3,298,491
2021-07-02 2021-06-29 1.720 1,669,770 -4,000 0.11% 2,872,004
2021-06-30 2021-06-28 1.650 1,673,770 -112,000 0.11% 2,761,720
2021-06-29 2021-06-25 1.660 1,785,770 -258,300 0.12% 2,964,378
2021-06-28 2021-06-24 1.090 2,044,070 -847,979 0.13% 2,228,036
2021-06-25 2021-06-23 1.080 2,892,049 +320,000 0.19% 3,123,413
2021-06-24 2021-06-22 1.030 2,572,049 -2,000 0.17% 2,649,210
2021-06-23 2021-06-21 1.050 2,574,049 -56,000 0.17% 2,702,751
2021-06-21 2021-06-17 1.070 2,630,049 +60,000 0.17% 2,814,152
2021-06-18 2021-06-16 1.050 2,570,049 -48,000 0.17% 2,698,551
2021-06-17 2021-06-15 1.050 2,618,049 +18,000 0.17% 2,748,951
2021-06-16 2021-06-11 1.060 2,600,049 +4,000 0.17% 2,756,052
2021-06-11 2021-06-09 1.050 2,596,049 +2,000 0.17% 2,725,851
2021-06-10 2021-06-08 1.050 2,594,049 -22,800 0.17% 2,723,751
2021-06-08 2021-06-04 1.050 2,616,849 +2,000 0.17% 2,747,691
2021-06-07 2021-06-03 1.060 2,614,849 -22,000 0.17% 2,771,740
2021-06-04 2021-06-02 1.070 2,636,849 +24,000 0.17% 2,821,428
2021-06-03 2021-06-01 1.050 2,612,849 +34,000 0.17% 2,743,491
2021-06-01 2021-05-28 1.090 2,578,849 -28,000 0.17% 2,810,945
2021-05-31 2021-05-27 1.080 2,606,849 +4,000 0.17% 2,815,397
2021-05-28 2021-05-26 1.070 2,602,849 -484,000 0.17% 2,785,048
2021-05-25 2021-05-21 1.010 3,086,849 -6,000 0.20% 3,117,717
2021-05-24 2021-05-20 1.010 3,092,849 -52,000 0.20% 3,123,777
2021-05-21 2021-05-18 1.020 3,144,849 +52,000 0.21% 3,207,746
2021-05-20 2021-05-17 1.000 3,092,849 -12,000 0.20% 3,092,849
2021-05-18 2021-05-14 1.000 3,104,849 -2,000 0.20% 3,104,849
2021-05-17 2021-05-13 0.980 3,106,849 +30,000 0.20% 3,044,712
2021-05-13 2021-05-11 1.030 3,076,849 +370,000 0.20% 3,169,154
2021-05-12 2021-05-10 1.010 2,706,849 +2,000 0.18% 2,733,917
2021-05-06 2021-05-04 1.030 2,704,849 +2,000 0.18% 2,785,994
2021-05-04 2021-04-30 1.040 2,702,849 +6,000 0.18% 2,810,963
2021-04-30 2021-04-28 1.040 2,696,849 +8,000 0.18% 2,804,723
2021-04-28 2021-04-26 1.020 2,688,849 -98,000 0.18% 2,742,626
2021-04-27 2021-04-23 0.980 2,786,849 +839,900 0.18% 2,731,112
2021-04-23 2021-04-21 0.990 1,946,949 +4,000 0.13% 1,927,480
2021-04-20 2021-04-16 0.980 1,942,949 +50,000 0.13% 1,904,090
2021-04-19 2021-04-15 0.980 1,892,949 +8,000 0.12% 1,855,090
2021-04-14 2021-04-12 0.980 1,884,949 -218,000 0.12% 1,847,250
2021-04-13 2021-04-09 0.980 2,102,949 -104,000 0.14% 2,060,890
2021-04-12 2021-04-08 0.970 2,206,949 -120,919 0.14% 2,140,741
2021-04-09 2021-04-07 0.980 2,327,868 -48,000 0.15% 2,281,311
2021-04-08 2021-04-01 0.970 2,375,868 -6,000 0.16% 2,304,592
2021-04-07 2021-03-31 0.980 2,381,868 -402,000 0.16% 2,334,231
2021-04-01 2021-03-30 1.010 2,783,868 -38,000 0.18% 2,811,707
2021-03-31 2021-03-29 1.240 2,821,868 +76,000 0.18% 3,499,116
2021-03-30 2021-03-26 1.240 2,745,868 -56,000 0.18% 3,404,876
2021-03-29 2021-03-25 1.250 2,801,868 -16,000 0.18% 3,502,335
2021-03-26 2021-03-24 1.260 2,817,868 -80,000 0.18% 3,550,514
2021-03-24 2021-03-22 1.290 2,897,868 +82,000 0.19% 3,738,250
2021-03-22 2021-03-18 1.280 2,815,868 +182,000 0.18% 3,604,311
2021-03-19 2021-03-17 1.290 2,633,868 +4,000 0.17% 3,397,690
2021-03-18 2021-03-16 1.300 2,629,868 +42,000 0.17% 3,418,828
2021-03-17 2021-03-15 1.270 2,587,868 +236,000 0.17% 3,286,592
2021-03-16 2021-03-12 1.290 2,351,868 -42,000 0.15% 3,033,910
2021-03-12 2021-03-10 1.270 2,393,868 -306,000 0.16% 3,040,212
2021-03-11 2021-03-09 1.270 2,699,868 -16,000 0.18% 3,428,832
2021-03-10 2021-03-08 1.280 2,715,868 +40,000 0.18% 3,476,311
2021-03-09 2021-03-05 1.290 2,675,868 +30,000 0.17% 3,451,870
2021-03-08 2021-03-04 1.300 2,645,868 -28,000 0.17% 3,439,628
2021-03-05 2021-03-03 1.300 2,673,868 -180,000 0.17% 3,476,028
2021-03-04 2021-03-02 1.290 2,853,868 +180,000 0.19% 3,681,490
2021-03-03 2021-03-01 1.310 2,673,868 -44,000 0.17% 3,502,767
2021-03-02 2021-02-26 1.290 2,717,868 -60,000 0.18% 3,506,050
2021-03-01 2021-02-25 1.350 2,777,868 +344,000 0.18% 3,750,122
2021-02-26 2021-02-24 1.290 2,433,868 -30,000 0.16% 3,139,690
2021-02-25 2021-02-23 1.300 2,463,868 +122,000 0.16% 3,203,028
2021-02-24 2021-02-22 1.320 2,341,868 +342,000 0.15% 3,091,266
2021-02-23 2021-02-19 1.310 1,999,868 -720,186 0.13% 2,619,827
2021-02-22 2021-02-18 1.300 2,720,054 -128,000 0.18% 3,536,070
2021-02-19 2021-02-17 1.300 2,848,054 +116,000 0.19% 3,702,470
2021-02-18 2021-02-16 1.310 2,732,054 +428,000 0.18% 3,578,991
2021-02-17 2021-02-11 1.280 2,304,054 +336,000 0.15% 2,949,189
2021-02-16 2021-02-09 1.280 1,968,054 +128,000 0.13% 2,519,109
2021-02-10 2021-02-08 1.280 1,840,054 +6,000 0.12% 2,355,269
2021-02-09 2021-02-05 1.300 1,834,054 +10,000 0.12% 2,384,270
2021-02-08 2021-02-04 1.310 1,824,054 -28,000 0.12% 2,389,511
2021-02-05 2021-02-03 1.320 1,852,054 -108,000 0.12% 2,444,711
2021-02-04 2021-02-02 1.320 1,960,054 -48,000 0.13% 2,587,271
2021-02-03 2021-02-01 1.330 2,008,054 +124,000 0.13% 2,670,712
2021-02-02 2021-01-29 1.380 1,884,054 +1,105 0.12% 2,599,995
2021-02-01 2021-01-28 1.400 1,882,949 +24,000 0.12% 2,636,129
2021-01-29 2021-01-27 1.400 1,858,949 -16,000 0.12% 2,602,529
2021-01-28 2021-01-26 1.390 1,874,949 +24,000 0.12% 2,606,179
2021-01-27 2021-01-25 1.410 1,850,949 -56,000 0.12% 2,609,838
2021-01-26 2021-01-22 1.430 1,906,949 +72,000 0.12% 2,726,937
2021-01-25 2021-01-21 1.470 1,834,949 +64,000 0.12% 2,697,375
2021-01-22 2021-01-20 1.470 1,770,949 -78,000 0.12% 2,603,295
2021-01-21 2021-01-19 1.490 1,848,949 +68,000 0.12% 2,754,934
2021-01-20 2021-01-18 1.410 1,780,949 +4,000 0.12% 2,511,138
2021-01-19 2021-01-15 1.420 1,776,949 -30,000 0.12% 2,523,268
2021-01-18 2021-01-14 1.400 1,806,949 +54,000 0.12% 2,529,729
2021-01-15 2021-01-13 1.390 1,752,949 -2,000 0.11% 2,436,599
2021-01-14 2021-01-12 1.360 1,754,949 -12,000 0.11% 2,386,731
2021-01-13 2021-01-11 1.390 1,766,949 +36,000 0.12% 2,456,059
2021-01-12 2021-01-08 1.350 1,730,949 +4,000 0.11% 2,336,781
2021-01-11 2021-01-07 1.370 1,726,949 -48,000 0.11% 2,365,920
2021-01-08 2021-01-06 1.350 1,774,949 +2,000 0.12% 2,396,181
2021-01-07 2021-01-05 1.340 1,772,949 +4,000 0.12% 2,375,752
2021-01-06 2021-01-04 1.330 1,768,949 +22,000 0.12% 2,352,702
2021-01-05 2020-12-31 1.310 1,746,949 +24,000 0.11% 2,288,503
2021-01-04 2020-12-29 1.330 1,722,949 +26,000 0.11% 2,291,522
2020-12-29 2020-12-24 1.310 1,696,949 -320,000 0.11% 2,223,003
2020-12-28 2020-12-22 1.300 2,016,949 -4,000 0.13% 2,622,034
2020-12-23 2020-12-21 1.320 2,020,949 -50,000 0.13% 2,667,653
2020-12-22 2020-12-18 1.320 2,070,949 +2,000 0.14% 2,733,653
2020-12-21 2020-12-17 1.300 2,068,949 +2,000 0.14% 2,689,634
2020-12-17 2020-12-15 1.280 2,066,949 -16,000 0.13% 2,645,695
2020-12-16 2020-12-14 1.300 2,082,949 +4,000 0.14% 2,707,834
2020-12-15 2020-12-11 1.300 2,078,949 -2,000 0.14% 2,702,634
2020-12-14 2020-12-10 1.300 2,080,949 -4,000 0.14% 2,705,234
2020-12-11 2020-12-09 1.320 2,084,949 +10,000 0.14% 2,752,133
2020-12-10 2020-12-08 1.330 2,074,949 -86,000 0.14% 2,759,682
2020-12-09 2020-12-07 1.380 2,160,949 -28,000 0.14% 2,982,110
2020-12-08 2020-12-04 1.380 2,188,949 -10,000 0.14% 3,020,750
2020-12-07 2020-12-03 1.400 2,198,949 -44,000 0.14% 3,078,529
2020-12-04 2020-12-02 1.420 2,242,949 -8,000 0.15% 3,184,988
2020-12-03 2020-12-01 1.420 2,250,949 -300,000 0.15% 3,196,348
2020-12-02 2020-11-30 1.380 2,550,949 +4,000 0.17% 3,520,310
2020-12-01 2020-11-27 1.420 2,546,949 -2,000 0.17% 3,616,668
2020-11-30 2020-11-26 1.420 2,548,949 +32,000 0.17% 3,619,508
2020-11-27 2020-11-25 1.410 2,516,949 +8,000 0.16% 3,548,898
2020-11-26 2020-11-24 1.410 2,508,949 -2,000 0.16% 3,537,618
2020-11-25 2020-11-23 1.410 2,510,949 -16,000 0.16% 3,540,438
2020-11-24 2020-11-20 1.410 2,526,949 +10,000 0.17% 3,562,998
2020-11-23 2020-11-19 1.420 2,516,949 +2,000 0.16% 3,574,068
2020-11-20 2020-11-18 1.440 2,514,949 -24,000 0.16% 3,621,527
2020-11-19 2020-11-17 1.460 2,538,949 +10,000 0.17% 3,706,866
2020-11-18 2020-11-16 1.440 2,528,949 +6,000 0.17% 3,641,687
2020-11-17 2020-11-13 1.430 2,522,949 +18,000 0.16% 3,607,817
2020-11-16 2020-11-12 1.450 2,504,949 -76,000 0.16% 3,632,176
2020-11-13 2020-11-11 1.460 2,580,949 -20,000 0.17% 3,768,186
2020-11-12 2020-11-10 1.420 2,600,949 +26,000 0.17% 3,693,348
2020-11-11 2020-11-09 1.400 2,574,949 +8,000 0.17% 3,604,929
2020-11-10 2020-11-06 1.400 2,566,949 -14,000 0.17% 3,593,729
2020-11-09 2020-11-05 1.360 2,580,949 -14,000 0.17% 3,510,091
2020-11-04 2020-11-02 1.310 2,594,949 -128,000 0.17% 3,399,383
2020-11-02 2020-10-29 1.350 2,722,949 -42,000 0.18% 3,675,981
2020-10-30 2020-10-28 1.340 2,764,949 -4,000 0.18% 3,705,032
2020-10-29 2020-10-27 1.330 2,768,949 -28,000 0.18% 3,682,702
2020-10-27 2020-10-22 1.350 2,796,949 -824,000 0.18% 3,775,881
2020-10-23 2020-10-21 1.370 3,620,949 -632,000 0.24% 4,960,700
2020-10-22 2020-10-20 1.360 4,252,949 -276,000 0.28% 5,784,011
2020-10-21 2020-10-19 1.380 4,528,949 -244,000 0.30% 6,249,950
2020-10-20 2020-10-16 1.360 4,772,949 -268,000 0.31% 6,491,211
2020-10-19 2020-10-15 1.360 5,040,949 -204,000 0.33% 6,855,691
2020-10-16 2020-10-14 1.380 5,244,949 -198,000 0.34% 7,238,030
2020-10-15 2020-10-12 1.380 5,442,949 -578,000 0.36% 7,511,270
2020-10-12 2020-10-08 1.360 6,020,949 -12,000 0.39% 8,188,491
2020-10-09 2020-10-07 1.370 6,032,949 -10,000 0.39% 8,265,140
2020-10-08 2020-10-06 1.370 6,042,949 -64,000 0.39% 8,278,840
2020-10-06 2020-09-30 1.320 6,106,949 -6,000 0.40% 8,061,173
2020-10-05 2020-09-29 1.310 6,112,949 -8,000 0.40% 8,007,963
2020-09-30 2020-09-28 1.340 6,120,949 -16,000 0.40% 8,202,072
2020-09-29 2020-09-25 1.310 6,136,949 +46,000 0.40% 8,039,403
2020-09-28 2020-09-24 1.340 6,090,949 +92,000 0.40% 8,161,872
2020-09-25 2020-09-23 1.360 5,998,949 -70,000 0.39% 8,158,571
2020-09-24 2020-09-22 1.370 6,068,949 -30,000 0.40% 8,314,460
2020-09-23 2020-09-21 1.370 6,098,949 -6,000 0.40% 8,355,560
2020-09-22 2020-09-18 1.370 6,104,949 +322,000 0.40% 8,363,780
2020-09-17 2020-09-15 1.380 5,782,949 -10,000 0.38% 7,980,470
2020-09-11 2020-09-09 1.400 5,792,949 +4,000 0.38% 8,110,129
2020-09-10 2020-09-08 1.390 5,788,949 +100,000 0.38% 8,046,639
2020-09-09 2020-09-07 1.390 5,688,949 -18,000 0.37% 7,907,639
2020-09-08 2020-09-04 1.420 5,706,949 -42,000 0.37% 8,103,868
2020-09-07 2020-09-03 1.440 5,748,949 -60,000 0.38% 8,278,487
2020-09-04 2020-09-02 1.430 5,808,949 +54,000 0.38% 8,306,797
2020-09-03 2020-09-01 1.450 5,754,949 +73,740 0.38% 8,344,676
2020-09-02 2020-08-31 1.470 5,681,209 -181,740 0.37% 8,351,377
2020-09-01 2020-08-28 1.460 5,862,949 +98,000 0.38% 8,559,906
2020-08-31 2020-08-27 1.480 5,764,949 +15,760 0.38% 8,532,125
2020-08-28 2020-08-26 1.490 5,749,189 -8,000 0.38% 8,566,292
2020-08-27 2020-08-25 1.500 5,757,189 -14,000 0.38% 8,635,784
2020-08-26 2020-08-24 1.500 5,771,189 +90,000 0.38% 8,656,784
2020-08-25 2020-08-21 1.510 5,681,189 -44,200 0.37% 8,578,595
2020-08-24 2020-08-20 1.510 5,725,389 -18,000 0.37% 8,645,337
2020-08-21 2020-08-19 1.520 5,743,389 -12,000 0.38% 8,729,951
2020-08-20 2020-08-18 1.510 5,755,389 -4,000 0.38% 8,690,637
2020-08-19 2020-08-17 1.550 5,759,389 +56,000 0.38% 8,927,053
2020-08-18 2020-08-14 1.520 5,703,389 -14,000 0.37% 8,669,151
2020-08-17 2020-08-13 1.520 5,717,389 +2,000 0.37% 8,690,431
2020-08-14 2020-08-12 1.520 5,715,389 -92,000 0.37% 8,687,391
2020-08-13 2020-08-11 1.510 5,807,389 -16,000 0.38% 8,769,157
2020-08-12 2020-08-10 1.490 5,823,389 +150,000 0.38% 8,676,850
2020-08-11 2020-08-07 1.500 5,673,389 +1,640 0.37% 8,510,084
2020-08-10 2020-08-06 1.510 5,671,749 +800 0.37% 8,564,341
2020-08-07 2020-08-05 1.500 5,670,949 -159,480 0.37% 8,506,424
2020-08-06 2020-08-04 1.520 5,830,429 +34,000 0.38% 8,862,252
2020-08-05 2020-08-03 1.500 5,796,429 +122,000 0.38% 8,694,644
2020-08-04 2020-07-31 1.500 5,674,429 +1,540 0.37% 8,511,644
2020-08-03 2020-07-30 1.500 5,672,889 -18,000 0.37% 8,509,334
2020-07-31 2020-07-29 1.510 5,690,889 +16,000 0.37% 8,593,242
2020-07-30 2020-07-28 1.500 5,674,889 -460 0.37% 8,512,334
2020-07-29 2020-07-27 1.510 5,675,349 -73,600 0.37% 8,569,777
2020-07-28 2020-07-24 1.530 5,748,949 -44,000 0.38% 8,795,892
2020-07-27 2020-07-23 1.550 5,792,949 +122,000 0.38% 8,979,071
2020-07-24 2020-07-22 1.540 5,670,949 -2,645 0.37% 8,733,261
2020-07-23 2020-07-21 1.550 5,673,594 -43,792 0.37% 8,794,071
2020-07-22 2020-07-20 1.600 5,717,386 -1,203 0.37% 9,147,818
2020-07-21 2020-07-17 1.560 5,718,589 -42,360 0.37% 8,920,999
2020-07-20 2020-07-16 1.550 5,760,949 +46,000 0.38% 8,929,471
2020-07-17 2020-07-15 1.590 5,714,949 -4,649 0.37% 9,086,769
2020-07-16 2020-07-14 1.590 5,719,598 +1,749 0.37% 9,094,161
2020-07-15 2020-07-13 1.620 5,717,849 +900 0.37% 9,262,915
2020-07-10 2020-07-08 1.650 5,716,949 -4,138 0.37% 9,432,966
2020-07-09 2020-07-07 1.640 5,721,087 +4,560 0.37% 9,382,583
2020-07-08 2020-07-06 1.670 5,716,527 -54,202 0.37% 9,546,600
2020-07-07 2020-07-03 1.580 5,770,729 -120,220 0.38% 9,117,752
2020-07-06 2020-07-02 1.550 5,890,949 +50,000 0.38% 9,130,971
2020-07-03 2020-06-30 1.460 5,840,949 +8,000 0.38% 8,527,786
2020-07-02 2020-06-29 1.460 5,832,949 -43,740 0.38% 8,516,106
2020-06-30 2020-06-26 1.460 5,876,689 +40,000 0.38% 8,579,966
2020-06-29 2020-06-24 1.480 5,836,689 -50,120 0.38% 8,638,300
2020-06-26 2020-06-23 1.480 5,886,809 -30,100 0.38% 8,712,477
2020-06-24 2020-06-22 1.480 5,916,909 -140,000 0.39% 8,757,025
2020-06-23 2020-06-19 1.480 6,056,909 +336,000 0.40% 8,964,225
2020-06-22 2020-06-18 1.480 5,720,909 +4,000 0.37% 8,466,945
2020-06-19 2020-06-17 1.480 5,716,909 -368,140 0.37% 8,461,025
2020-06-18 2020-06-16 1.500 6,085,049 +249,640 0.40% 9,127,574
2020-06-17 2020-06-15 1.420 5,835,409 -56,000 0.38% 8,286,281
2020-06-16 2020-06-12 1.470 5,891,409 +182,000 0.38% 8,660,371
2020-06-15 2020-06-11 1.500 5,709,409 +2,360 0.37% 8,564,114
2020-06-12 2020-06-10 1.560 5,707,049 +60,000 0.37% 8,902,996
2020-06-11 2020-06-09 1.550 5,647,049 -173,004 0.37% 8,752,926
2020-06-10 2020-06-08 1.530 5,820,053 +18,000 0.38% 8,904,681
2020-06-09 2020-06-05 1.490 5,802,053 +34,000 0.38% 8,645,059
2020-06-08 2020-06-04 1.440 5,768,053 -30,000 0.38% 8,305,996
2020-06-05 2020-06-03 1.450 5,798,053 +54,000 0.38% 8,407,177
2020-06-04 2020-06-02 1.460 5,744,053 -34,000 0.38% 8,386,317
2020-06-03 2020-06-01 1.450 5,778,053 +120,000 0.38% 8,378,177
2020-06-01 2020-05-28 1.390 5,658,053 -53,416 0.37% 7,864,694
2020-05-29 2020-05-27 1.420 5,711,469 +32,000 0.37% 8,110,286
2020-05-28 2020-05-26 1.410 5,679,469 -1,215,580 0.37% 8,008,051
2020-05-27 2020-05-25 1.400 6,895,049 +64,000 0.45% 9,653,069
2020-05-26 2020-05-22 1.410 6,831,049 +1,170,344 0.45% 9,631,779
2020-05-22 2020-05-20 1.919 5,660,705 +615,991 0.37% 10,861,769
2020-05-21 2020-05-19 1.930 5,044,714 -37,309 0.37% 9,736,412
2020-05-20 2020-05-18 1.896 5,082,023 +22,743 0.37% 9,637,342
2020-05-19 2020-05-15 1.896 5,059,280 -14,259 0.37% 9,594,213
2020-05-18 2020-05-14 1.908 5,073,539 -130,112 0.37% 9,678,184
2020-05-15 2020-05-13 1.952 5,203,651 +3,565 0.38% 10,159,945
2020-05-14 2020-05-12 1.919 5,200,086 -30,301 0.38% 9,977,933
2020-05-12 2020-05-08 1.952 5,230,387 +65,948 0.38% 10,212,146
2020-05-11 2020-05-07 1.885 5,164,439 +16,041 0.38% 9,735,682
2020-05-08 2020-05-06 1.908 5,148,398 +112,307 0.38% 9,820,983
2020-05-07 2020-05-05 1.885 5,036,091 +78,388 0.37% 9,493,728
2020-05-06 2020-05-04 1.851 4,957,703 -196,042 0.36% 9,179,064
2020-05-05 2020-04-29 1.941 5,153,745 +146,154 0.38% 10,004,675
2020-05-04 2020-04-28 1.874 5,007,591 +16,041 0.37% 9,383,811
2020-04-29 2020-04-27 1.874 4,991,550 +65,792 0.37% 9,353,752
2020-04-28 2020-04-24 1.840 4,925,758 -435 0.36% 9,064,646
2020-04-27 2020-04-23 1.863 4,926,193 -23,653 0.36% 9,176,001
2020-04-24 2020-04-22 1.874 4,949,846 -22,007 0.36% 9,275,602
2020-04-23 2020-04-21 1.885 4,971,853 -40,103 0.36% 9,372,631
2020-04-22 2020-04-20 1.930 5,011,956 +5,347 0.37% 9,673,188
2020-04-21 2020-04-17 1.919 5,006,609 +58,818 0.37% 9,606,689
2020-04-20 2020-04-16 1.896 4,947,791 -107,092 0.36% 9,382,790
2020-04-17 2020-04-15 1.919 5,054,883 +118,795 0.37% 9,699,317
2020-04-16 2020-04-14 1.941 4,936,088 -65,948 0.36% 9,582,149
2020-04-15 2020-04-09 1.952 5,002,036 +67,730 0.37% 9,766,299
2020-04-14 2020-04-08 1.941 4,934,306 -62,443 0.36% 9,578,690
2020-04-09 2020-04-07 1.930 4,996,749 +13,639 0.37% 9,643,838
2020-04-08 2020-04-06 1.896 4,983,110 -1,405 0.37% 9,449,767
2020-04-07 2020-04-03 1.885 4,984,515 -1,569 0.37% 9,396,500
2020-04-06 2020-04-02 1.885 4,986,084 -278,626 0.37% 9,399,458
2020-04-03 2020-04-01 1.863 5,264,710 +206,754 0.39% 9,806,555
2020-04-02 2020-03-31 1.908 5,057,956 +124,605 0.37% 9,648,458
2020-04-01 2020-03-30 1.863 4,933,351 -2,523 0.36% 9,189,334
2020-03-31 2020-03-27 1.885 4,935,874 -146,446 0.36% 9,304,805
2020-03-30 2020-03-26 1.863 5,082,320 +146,153 0.37% 9,466,818
2020-03-27 2020-03-25 1.829 4,936,167 -15,007 0.36% 9,028,412
2020-03-26 2020-03-24 1.728 4,951,174 +17,823 0.36% 8,555,844
2020-03-25 2020-03-23 1.616 4,933,351 -115,853 0.36% 7,971,471
2020-03-24 2020-03-20 1.717 5,049,204 -333,302 0.37% 8,668,587
2020-03-23 2020-03-19 1.605 5,382,506 +381,426 0.39% 8,636,833
2020-03-20 2020-03-18 1.706 5,001,080 -5,169 0.37% 8,529,849
2020-03-19 2020-03-17 1.840 5,006,249 -42,777 0.37% 9,212,770
2020-03-18 2020-03-16 1.930 5,049,026 +238,837 0.37% 9,744,734
2020-03-17 2020-03-13 2.154 4,810,189 +9,573 0.35% 10,363,282
2020-03-16 2020-03-12 2.233 4,800,616 -13,138 0.35% 10,719,733
2020-03-13 2020-03-11 2.312 4,813,754 +265,571 0.35% 11,127,178
2020-03-12 2020-03-10 2.300 4,548,183 -35,046 0.33% 10,462,265
2020-03-11 2020-03-09 2.278 4,583,229 +72,525 0.34% 10,440,025
2020-03-10 2020-03-06 2.413 4,510,704 -32,665 0.33% 10,882,201
2020-03-09 2020-03-05 2.491 4,543,369 +28,518 0.33% 11,317,876
2020-03-06 2020-03-04 2.446 4,514,851 -16,041 0.33% 11,044,190
2020-03-05 2020-03-03 2.424 4,530,892 -26,736 0.33% 10,981,746
2020-03-04 2020-03-02 2.424 4,557,628 +42,777 0.33% 11,046,548
2020-03-03 2020-02-28 2.356 4,514,851 +2,335 0.33% 10,638,898
2020-02-27 2020-02-25 2.435 4,512,516 -183 0.33% 10,987,843
2020-02-25 2020-02-21 2.480 4,512,699 +2,365 0.33% 11,190,837
2020-02-24 2020-02-20 2.536 4,510,334 -643 0.33% 11,438,026
2020-02-21 2020-02-19 2.525 4,510,977 +506 0.33% 11,389,039
2020-02-20 2020-02-18 2.525 4,510,471 -86,262 0.33% 11,387,761
2020-02-19 2020-02-17 2.547 4,596,733 +39,212 0.34% 11,708,711
2020-02-18 2020-02-14 2.514 4,557,521 +5,347 0.33% 11,455,410
2020-02-17 2020-02-13 2.491 4,552,174 -26,735 0.33% 11,339,810
2020-02-14 2020-02-12 2.469 4,578,909 +3,565 0.34% 11,303,648
2020-02-13 2020-02-11 2.469 4,575,344 +10,694 0.34% 11,294,848
2020-02-12 2020-02-10 2.401 4,564,650 +8,912 0.33% 10,961,127
2020-02-11 2020-02-07 2.413 4,555,738 +14,259 0.33% 10,990,846
2020-02-10 2020-02-06 2.435 4,541,479 -103,377 0.33% 11,058,367
2020-02-07 2020-02-05 2.368 4,644,856 -146,439 0.34% 10,997,365
2020-02-06 2020-02-04 2.323 4,791,295 +12,476 0.35% 11,129,027
2020-02-05 2020-02-03 2.289 4,778,819 -104,805 0.35% 10,939,178
2020-02-04 2020-01-31 2.300 4,883,624 -7,129 0.36% 11,233,886
2020-02-03 2020-01-30 2.323 4,890,753 +221,102 0.36% 11,360,044
2020-01-31 2020-01-29 2.435 4,669,651 +89,207 0.34% 11,370,462
2020-01-30 2020-01-24 2.570 4,580,444 -27,002 0.50% 11,770,015
2020-01-29 2020-01-22 2.648 4,607,446 -1,234,917 0.51% 12,201,303
2020-01-23 2020-01-21 2.615 5,842,363 -11,555,974 0.64% 15,274,901
2020-01-22 2020-01-20 2.727 17,398,337 +12,197,312 1.91% 47,440,358
2020-01-21 2020-01-17 2.783 5,201,025 +2,012 0.57% 14,473,533
2020-01-20 2020-01-16 2.715 5,199,013 -3,748 0.57% 14,117,904
2020-01-17 2020-01-15 2.727 5,202,761 -88,846 0.57% 14,186,462
2020-01-16 2020-01-14 2.637 5,291,607 -521,341 0.58% 13,953,700
2020-01-15 2020-01-13 2.615 5,812,948 +2,135,166 0.64% 15,197,995
2020-01-14 2020-01-10 2.570 3,677,782 -25,755 0.40% 9,450,514
2020-01-13 2020-01-09 2.480 3,703,537 -110,492 0.41% 9,184,233
2020-01-10 2020-01-08 2.457 3,814,029 +459,850 0.42% 9,372,642
2020-01-09 2020-01-07 2.491 3,354,179 +78,424 0.37% 8,355,514
2020-01-08 2020-01-06 2.480 3,275,755 -581,050 0.36% 8,123,396
2020-01-07 2020-01-03 2.536 3,856,805 +481,238 0.42% 9,780,703
2020-01-06 2020-01-02 2.570 3,375,567 -1,046,247 0.37% 8,673,935
2020-01-03 2019-12-31 2.457 4,421,814 -648,780 0.49% 10,866,221
2020-01-02 2019-12-27 2.570 5,070,594 +2,490,852 0.56% 13,029,515
2019-12-30 2019-12-24 2.592 2,579,742 -8,911 0.28% 6,686,859
2019-12-27 2019-12-20 2.592 2,588,653 -4,350 0.28% 6,709,957
2019-12-23 2019-12-19 2.671 2,593,003 -26,736 0.29% 6,924,907
2019-12-20 2019-12-18 2.715 2,619,739 +10,694 0.29% 7,113,893
2019-12-19 2019-12-17 2.727 2,609,045 -702,357 0.29% 7,114,130
2019-12-18 2019-12-16 3.063 3,311,402 +238,836 0.36% 10,141,224
2019-12-17 2019-12-13 3.001 3,072,566 +708,594 0.34% 9,221,589
2019-12-16 2019-12-12 2.965 2,363,972 -131,509 0.28% 7,008,033
2019-12-13 2019-12-11 2.977 2,495,481 +130,612 0.30% 7,428,464
2019-12-12 2019-12-10 2.989 2,364,869 -14,236 0.28% 7,068,632
2019-12-11 2019-12-09 3.393 2,379,105 -66,388 0.29% 8,072,942
2019-12-10 2019-12-06 3.234 2,445,493 +13,061 0.29% 7,908,768
2019-12-09 2019-12-05 3.246 2,432,432 -1,632 0.29% 7,896,326
2019-12-06 2019-12-04 3.246 2,434,064 +37,551 0.29% 7,901,624
2019-12-05 2019-12-03 3.283 2,396,513 +16,326 0.29% 7,867,795
2019-12-04 2019-12-02 3.283 2,380,187 -416,757 0.29% 7,814,197
2019-12-03 2019-11-29 3.246 2,796,944 +434,039 0.34% 9,079,629
2019-11-29 2019-11-27 3.259 2,362,905 -8,164 0.28% 7,699,568
2019-11-28 2019-11-26 3.259 2,371,069 -3,265 0.28% 7,726,171
2019-11-27 2019-11-25 3.259 2,374,334 +9,796 0.28% 7,736,810
2019-11-26 2019-11-22 3.222 2,364,538 -42,869 0.28% 7,617,992
2019-11-25 2019-11-21 3.222 2,407,407 -19,592 0.29% 7,756,106
2019-11-22 2019-11-20 3.222 2,426,999 -14,694 0.29% 7,819,227
2019-11-21 2019-11-19 3.259 2,441,693 +37,551 0.29% 7,956,300
2019-11-20 2019-11-18 3.210 2,404,142 +3,265 0.29% 7,716,136
2019-11-19 2019-11-15 3.173 2,400,877 +11,429 0.29% 7,617,424
2019-11-18 2019-11-14 3.161 2,389,448 -1,264 0.29% 7,551,892
2019-11-15 2019-11-13 3.185 2,390,712 +4,898 0.29% 7,614,459
2019-11-14 2019-11-12 3.222 2,385,814 +2,765 0.29% 7,686,538
2019-11-13 2019-11-11 3.234 2,383,049 -36,032 0.29% 7,706,823
2019-11-12 2019-11-08 3.344 2,419,081 +925 0.29% 8,090,056
2019-11-11 2019-11-07 3.332 2,418,156 -2,139 0.29% 8,057,340
2019-11-08 2019-11-06 3.332 2,420,295 -1,768 0.29% 8,064,467
2019-11-07 2019-11-05 3.332 2,422,063 +33,867 0.29% 8,070,358
2019-11-06 2019-11-04 3.320 2,388,196 -981 0.29% 7,928,257
2019-11-05 2019-11-01 3.271 2,389,177 -75,267 0.29% 7,814,443
2019-11-04 2019-10-31 3.234 2,464,444 -26,123 0.30% 7,970,056
2019-11-01 2019-10-30 3.210 2,490,567 +6,531 0.30% 7,993,519
2019-10-31 2019-10-29 3.210 2,484,036 +13,061 0.30% 7,972,557
2019-10-30 2019-10-28 3.246 2,470,975 +45,714 0.30% 8,021,447
2019-10-29 2019-10-25 3.246 2,425,261 -50,972 0.29% 7,873,047
2019-10-28 2019-10-24 3.259 2,476,233 -354,284 0.30% 8,068,849
2019-10-25 2019-10-23 3.234 2,830,517 +408,175 0.34% 9,153,942
2019-10-24 2019-10-22 3.259 2,422,342 +1,339 0.29% 7,893,245
2019-10-23 2019-10-21 3.210 2,421,003 -1,336 0.29% 7,770,252
2019-10-22 2019-10-18 3.136 2,422,339 +8,200 0.29% 7,596,497
2019-10-21 2019-10-17 3.259 2,414,139 +322 0.29% 7,866,515
2019-10-18 2019-10-16 3.222 2,413,817 -33,031 0.29% 7,776,758
2019-10-17 2019-10-15 3.222 2,446,848 -55,760 0.29% 7,883,176
2019-10-16 2019-10-14 3.246 2,502,608 +50,612 0.30% 8,124,136
2019-10-15 2019-10-11 3.246 2,451,996 -49,527 0.29% 7,959,836
2019-10-14 2019-10-10 3.197 2,501,523 +32,652 0.30% 7,998,038
2019-10-11 2019-10-09 3.185 2,468,871 -216,457 0.30% 7,863,397
2019-10-10 2019-10-08 3.185 2,685,328 +76,843 0.32% 8,552,817
2019-10-09 2019-10-04 3.173 2,608,485 +119,183 0.31% 8,276,116
2019-10-08 2019-10-03 3.161 2,489,302 -62,829 0.30% 7,867,482
2019-10-04 2019-10-02 3.161 2,552,131 +46,924 0.31% 8,066,054
2019-10-03 2019-09-30 3.173 2,505,207 +88,162 0.30% 7,948,439
2019-10-02 2019-09-27 3.112 2,417,045 -73,407 0.29% 7,520,677
2019-09-30 2019-09-26 3.173 2,490,452 +17,959 0.30% 7,901,625
2019-09-27 2019-09-25 3.173 2,472,493 -16,326 0.30% 7,844,645
2019-09-26 2019-09-24 3.234 2,488,819 +11,428 0.30% 8,048,885
2019-09-25 2019-09-23 3.259 2,477,391 -26,122 0.30% 8,072,623
2019-09-24 2019-09-20 3.283 2,503,513 +66,939 0.30% 8,219,078
2019-09-23 2019-09-19 3.283 2,436,574 +8,163 0.29% 7,999,316
2019-09-20 2019-09-18 3.295 2,428,411 +3,265 0.29% 8,002,265
2019-09-19 2019-09-17 3.320 2,425,146 -4,898 0.29% 8,050,923
2019-09-18 2019-09-16 3.369 2,430,044 -60,408 0.29% 8,186,256
2019-09-17 2019-09-13 3.418 2,490,452 -24,799 0.30% 8,511,789
2019-09-16 2019-09-12 3.393 2,515,251 +9,796 0.30% 8,534,922
2019-09-13 2019-09-11 3.442 2,505,455 +70,248 0.30% 8,624,450
2019-09-12 2019-09-10 3.246 2,435,207 +24,530 0.29% 7,905,334
2019-09-11 2019-09-09 3.234 2,410,677 -13,551 0.29% 7,796,172
2019-09-10 2019-09-06 3.259 2,424,228 +191,020 0.29% 7,899,390
2019-09-09 2019-09-05 3.246 2,233,208 -5,524 0.27% 7,249,591
2019-09-06 2019-09-04 3.246 2,238,732 +9,796 0.27% 7,267,524
2019-09-05 2019-09-03 3.185 2,228,936 -88 0.27% 7,099,200
2019-09-04 2019-09-02 3.210 2,229,024 +2,346 0.27% 7,154,092
2019-09-03 2019-08-30 3.222 2,226,678 -42,448 0.27% 7,173,839
2019-09-02 2019-08-29 3.185 2,269,126 +9,796 0.27% 7,227,206
2019-08-30 2019-08-28 3.210 2,259,330 +27,754 0.27% 7,251,359
2019-08-29 2019-08-27 3.197 2,231,576 +17,960 0.27% 7,134,945
2019-08-28 2019-08-26 3.197 2,213,616 +4,897 0.27% 7,077,523
2019-08-26 2019-08-22 3.308 2,208,719 -58,562 0.27% 7,305,378
2019-08-23 2019-08-21 3.332 2,267,281 -17,960 0.27% 7,554,622
2019-08-22 2019-08-20 3.259 2,285,241 -55,722 0.27% 7,446,499
2019-08-21 2019-08-19 3.357 2,340,963 +114,285 0.28% 7,857,485
2019-08-20 2019-08-16 3.148 2,226,678 -48,671 0.27% 7,010,177
2019-08-19 2019-08-15 3.063 2,275,349 -45,714 0.27% 6,968,294
2019-08-16 2019-08-14 3.038 2,321,063 +106,122 0.28% 7,051,428
2019-08-15 2019-08-13 3.001 2,214,941 -2,177 0.27% 6,647,628
2019-08-14 2019-08-12 3.050 2,217,118 -18,405 0.27% 6,762,801
2019-08-13 2019-08-09 3.087 2,235,523 +4,898 0.27% 6,901,097
2019-08-12 2019-08-08 3.148 2,230,625 -21,225 0.27% 7,022,604
2019-08-09 2019-08-07 3.148 2,251,850 +462 0.27% 7,089,426
2019-08-08 2019-08-06 3.161 2,251,388 -3,845 0.27% 7,115,551
2019-08-06 2019-08-02 3.320 2,255,233 -6,530 0.27% 7,486,851
2019-08-05 2019-08-01 3.418 2,261,763 +8,163 0.27% 7,730,183
2019-08-02 2019-07-31 3.540 2,253,600 -893,889 0.27% 7,978,351
2019-08-01 2019-07-30 3.467 3,147,489 +862,118 0.38% 10,911,617
2019-07-31 2019-07-29 3.455 2,285,371 +11,428 0.27% 7,894,857
2019-07-30 2019-07-26 3.504 2,273,943 +8,164 0.27% 7,966,803
2019-07-26 2019-07-24 3.553 2,265,779 -38,792 0.27% 8,049,224
2019-07-25 2019-07-23 3.528 2,304,571 -19,592 0.28% 8,130,571
2019-07-24 2019-07-22 3.540 2,324,163 +11,429 0.28% 8,228,163
2019-07-23 2019-07-19 3.589 2,312,734 -14,694 0.28% 8,301,026
2019-07-22 2019-07-18 3.577 2,327,428 +35,918 0.28% 8,325,256
2019-07-19 2019-07-17 3.602 2,291,510 -13,061 0.28% 8,252,918
2019-07-18 2019-07-16 3.565 2,304,571 +9,796 0.28% 8,215,264
2019-07-17 2019-07-15 3.553 2,294,775 +21,583 0.28% 8,152,233
2019-07-16 2019-07-12 3.577 2,273,192 -66,056 0.27% 8,131,252
2019-07-15 2019-07-11 3.504 2,339,248 +6,530 0.28% 8,195,600
2019-07-12 2019-07-10 3.479 2,332,718 +50,612 0.28% 8,115,570
2019-07-11 2019-07-09 3.467 2,282,106 +16,327 0.27% 7,911,534
2019-07-10 2019-07-08 3.528 2,265,779 -36,875 0.27% 7,993,712
2019-07-09 2019-07-05 3.553 2,302,654 +34,285 0.28% 8,180,223
2019-07-08 2019-07-04 3.565 2,268,369 +34,286 0.27% 8,086,213
2019-07-05 2019-07-03 3.614 2,234,083 -60,384 0.27% 8,073,462
2019-07-04 2019-07-02 3.528 2,294,467 +16,327 0.28% 8,094,924
2019-07-03 2019-06-28 3.418 2,278,140 -78,367 0.27% 7,786,156
2019-07-02 2019-06-27 3.161 2,356,507 +52,245 0.28% 7,447,781
2019-06-28 2019-06-26 3.124 2,304,262 -54,674 0.28% 7,197,978
2019-06-27 2019-06-25 3.099 2,358,936 -79,602 0.28% 7,310,972
2019-06-26 2019-06-24 3.161 2,438,538 -907,236 0.29% 7,707,042
2019-06-25 2019-06-21 3.161 3,345,774 +1,088,158 0.40% 10,574,377
2019-06-24 2019-06-20 3.136 2,257,616 -36,175 0.27% 7,079,923
2019-06-21 2019-06-19 3.124 2,293,791 +16,327 0.28% 7,165,269
2019-06-20 2019-06-18 3.063 2,277,464 -9,796 0.27% 6,974,772
2019-06-19 2019-06-17 3.087 2,287,260 +28,490 0.27% 7,060,810
2019-06-18 2019-06-14 3.075 2,258,770 -58,779 0.27% 6,945,191
2019-06-17 2019-06-13 3.112 2,317,549 -37,306 0.28% 7,211,093
2019-06-14 2019-06-12 3.038 2,354,855 -45,987 0.28% 7,154,089
2019-06-13 2019-06-11 3.136 2,400,842 +142,203 0.29% 7,529,082
2019-06-12 2019-06-10 3.087 2,258,639 +1,023 0.27% 6,972,457
2019-06-11 2019-06-06 3.038 2,257,616 -2,446 0.27% 6,858,675
2019-06-10 2019-06-05 3.075 2,260,062 -73 0.27% 6,949,164
2019-06-06 2019-06-04 3.087 2,260,135 +1,505 0.27% 6,977,075
2019-06-05 2019-06-03 3.038 2,258,630 -25,168 0.27% 6,861,756
2019-06-04 2019-05-31 3.026 2,283,798 -5,306 0.27% 6,910,240
2019-06-03 2019-05-30 2.989 2,289,104 +27,755 0.27% 6,842,169
2019-05-31 2019-05-29 2.952 2,261,349 -7,347 0.27% 6,676,104
2019-05-30 2019-05-28 2.977 2,268,696 -73,249 0.27% 6,753,378
2019-05-29 2019-05-27 2.928 2,341,945 +89,796 0.28% 6,856,667
2019-05-28 2019-05-24 2.903 2,252,149 -42,449 0.27% 6,538,587
2019-05-27 2019-05-23 2.940 2,294,598 +32,326 0.28% 6,746,155
2019-05-23 2019-05-21 3.014 2,262,272 +24,163 0.27% 6,817,394
2019-05-22 2019-05-20 3.026 2,238,109 -171,264 0.27% 6,771,995
2019-05-21 2019-05-17 3.185 2,409,373 +22,122 0.29% 7,673,895
2019-05-20 2019-05-16 3.271 2,387,251 +48,245 0.29% 7,808,144
2019-05-17 2019-05-15 3.222 2,339,006 +12,598 0.28% 7,535,734
2019-05-16 2019-05-14 3.185 2,326,408 -345,083 0.28% 7,409,650
2019-05-15 2019-05-10 3.295 2,671,491 +307,753 0.32% 8,803,279
2019-05-14 2019-05-09 3.271 2,363,738 +53,877 0.28% 7,731,238
2019-05-10 2019-05-08 3.369 2,309,861 +32,653 0.28% 7,781,387
2019-05-09 2019-05-07 3.381 2,277,208 +6,400 0.27% 7,699,282
2019-05-08 2019-05-06 3.369 2,270,808 -525,581 0.27% 7,649,826
2019-05-07 2019-05-03 3.504 2,796,389 +356,733 0.34% 9,797,203
2019-05-06 2019-05-02 3.577 2,439,656 -372,243 0.29% 8,726,697
2019-05-03 2019-04-30 4.372 2,811,899 -75,102 0.34% 12,294,653
2019-05-02 2019-04-29 4.332 2,887,001 +567,689 0.35% 12,507,923
2019-04-30 2019-04-26 4.253 2,319,312 +148,293 0.30% 9,863,472
2019-04-29 2019-04-25 4.107 2,171,019 +20,121 0.28% 8,915,440
2019-04-26 2019-04-24 4.160 2,150,898 -10,534 0.28% 8,947,152
2019-04-25 2019-04-23 4.186 2,161,432 +54,869 0.28% 9,048,421
2019-04-24 2019-04-18 4.239 2,106,563 -61 0.27% 8,930,706
2019-04-23 2019-04-17 4.226 2,106,624 -9,631 0.27% 8,902,968
2019-04-18 2019-04-16 4.253 2,116,255 -49,752 0.28% 8,999,920
2019-04-17 2019-04-15 4.266 2,166,007 +59,444 0.28% 9,240,289
2019-04-16 2019-04-12 4.266 2,106,563 +75,170 0.27% 8,986,698
2019-04-15 2019-04-11 4.186 2,031,393 -78,180 0.26% 8,504,038
2019-04-12 2019-04-10 4.213 2,109,573 +76,750 0.27% 8,887,395
2019-04-11 2019-04-09 4.266 2,032,823 -78,993 0.26% 8,672,120
2019-04-10 2019-04-08 4.266 2,111,816 +68,459 0.27% 9,009,108
2019-04-09 2019-04-04 4.239 2,043,357 +10,429 0.27% 8,662,746
2019-04-08 2019-04-03 4.200 2,032,928 -4,515 0.26% 8,537,481
2019-04-04 2019-04-02 4.213 2,037,443 -274,720 0.27% 8,583,519
2019-04-03 2019-04-01 4.160 2,312,163 -27,088 0.30% 9,617,971
2019-04-02 2019-03-29 3.987 2,339,251 +63,883 0.30% 9,326,501
2019-04-01 2019-03-28 3.827 2,275,368 -37,367 0.30% 8,708,930
2019-03-29 2019-03-27 3.841 2,312,735 +189,543 0.30% 8,882,687
2019-03-28 2019-03-26 3.734 2,123,192 +601,962 0.28% 7,928,961
2019-03-26 2019-03-22 3.867 1,521,230 -24,078 0.20% 5,883,131
2019-03-25 2019-03-21 3.827 1,545,308 +22,950 0.20% 5,914,639
2019-03-22 2019-03-20 3.854 1,522,358 +1,204 0.20% 5,867,262
2019-03-21 2019-03-19 3.827 1,521,154 -239,462 0.20% 5,822,190
2019-03-20 2019-03-18 3.814 1,760,616 +614,002 0.23% 6,715,328
2019-03-19 2019-03-15 3.748 1,146,614 -5,878 0.15% 4,297,214
2019-03-18 2019-03-14 3.748 1,152,492 +344,624 0.15% 4,319,244
2019-03-15 2019-03-13 3.841 807,868 -338,604 0.11% 3,102,837
2019-03-14 2019-03-12 3.934 1,146,472 -7,524 0.15% 4,509,993
2019-03-13 2019-03-11 4.000 1,153,996 +27,088 0.15% 4,616,273
2019-03-12 2019-03-08 4.612 1,126,908 -12,265 0.15% 5,196,831
2019-03-11 2019-03-07 4.625 1,139,173 -80,588 0.15% 5,268,532
2019-03-08 2019-03-06 4.691 1,219,761 -1,247 0.16% 5,722,293
2019-03-07 2019-03-05 4.665 1,221,008 +114,373 0.16% 5,695,689
2019-03-06 2019-03-04 4.612 1,106,635 -1,315 0.14% 5,103,340
2019-03-05 2019-03-01 4.479 1,107,950 -45,768 0.14% 4,962,160
2019-03-04 2019-02-28 4.372 1,153,718 +42,517 0.15% 5,044,478
2019-03-01 2019-02-27 4.399 1,111,201 +4,662 0.14% 4,888,114
2019-02-28 2019-02-26 4.412 1,106,539 -27,931 0.14% 4,882,311
2019-02-27 2019-02-25 4.452 1,134,470 +27,088 0.15% 5,050,780
2019-02-26 2019-02-22 4.372 1,107,382 -60,265 0.14% 4,841,880
2019-02-20 2019-02-18 4.293 1,167,647 +1,504 0.15% 5,012,273
2019-02-18 2019-02-14 4.359 1,166,143 -13,544 0.15% 5,083,307
2019-02-15 2019-02-13 4.372 1,179,687 +37,623 0.15% 5,158,024
2019-02-14 2019-02-12 4.332 1,142,064 +16,554 0.15% 4,947,989
2019-02-12 2019-02-08 4.399 1,125,510 -58,047 0.15% 4,951,058
2019-02-11 2019-02-04 4.359 1,183,557 -6,019 0.15% 5,159,216
2019-02-08 2019-01-31 4.332 1,189,576 -210,900 0.15% 5,153,834
2019-02-01 2019-01-30 4.279 1,400,476 +251,319 0.18% 5,993,109
2019-01-31 2019-01-29 4.120 1,149,157 -122,183 0.15% 4,734,365
2019-01-30 2019-01-28 4.133 1,271,340 -12,039 0.17% 5,254,638
2019-01-29 2019-01-25 4.093 1,283,379 -305,480 0.17% 5,253,229
2019-01-28 2019-01-24 4.067 1,588,859 +7,524 0.21% 6,461,412
2019-01-25 2019-01-23 4.053 1,581,335 +21,069 0.21% 6,409,799
2019-01-24 2019-01-22 4.053 1,560,266 +43,642 0.20% 6,324,397
2019-01-23 2019-01-21 4.053 1,516,624 -160,925 0.20% 6,147,498
2019-01-22 2019-01-18 4.067 1,677,549 +100,828 0.22% 6,822,088
2019-01-21 2019-01-17 4.014 1,576,721 +45,147 0.21% 6,328,233
2019-01-18 2019-01-16 4.014 1,531,574 -5,149 0.20% 6,147,034
2019-01-17 2019-01-15 3.894 1,536,723 +7,270 0.20% 5,983,894
2019-01-16 2019-01-14 3.841 1,529,453 -37,709 0.20% 5,874,280
2019-01-15 2019-01-11 3.867 1,567,162 -2,371 0.20% 6,060,766
2019-01-14 2019-01-10 3.827 1,569,533 -58,008 0.20% 6,007,359
2019-01-11 2019-01-09 3.814 1,627,541 -10,534 0.21% 6,207,754
2019-01-10 2019-01-08 3.761 1,638,075 +10,534 0.21% 6,160,854
2019-01-09 2019-01-07 3.788 1,627,541 +73,741 0.21% 6,164,494
2019-01-08 2019-01-04 3.734 1,553,800 -46,463 0.20% 5,802,593
2019-01-07 2019-01-03 3.681 1,600,263 -25,584 0.21% 5,891,038
2019-01-04 2019-01-02 3.708 1,625,847 +30,116 0.21% 6,028,434
2019-01-03 2018-12-31 3.734 1,595,731 +39,110 0.21% 5,959,182
2019-01-02 2018-12-27 3.721 1,556,621 -46,976 0.20% 5,792,441
2018-12-28 2018-12-24 3.708 1,603,597 +3,010 0.21% 5,945,934
2018-12-27 2018-12-20 3.841 1,600,587 -33,108 0.21% 6,147,489
2018-12-21 2018-12-19 3.854 1,633,695 +383,751 0.21% 6,296,361
2018-12-20 2018-12-18 3.827 1,249,944 -57,262 0.16% 4,784,138
2018-12-19 2018-12-17 3.934 1,307,206 +80,097 0.17% 5,142,288
2018-12-18 2018-12-14 3.974 1,227,109 -2,820 0.16% 4,876,127
2018-12-17 2018-12-13 4.000 1,229,929 -70,408 0.16% 4,920,024
2018-12-14 2018-12-12 3.907 1,300,337 +33,860 0.17% 5,080,704
2018-12-13 2018-12-11 3.907 1,266,477 -21,069 0.16% 4,948,406
2018-12-12 2018-12-10 3.867 1,287,546 +65,012 0.17% 4,979,393
2018-12-11 2018-12-07 3.947 1,222,534 -12,786 0.16% 4,825,453
2018-12-10 2018-12-06 3.974 1,235,320 +22,649 0.16% 4,908,755
2018-12-07 2018-12-05 4.040 1,212,671 -30,098 0.16% 4,899,336
2018-12-06 2018-12-04 4.080 1,242,769 -16,554 0.16% 5,070,484
2018-12-05 2018-12-03 4.093 1,259,323 +27,088 0.16% 5,154,761
2018-12-04 2018-11-30 4.080 1,232,235 +6,020 0.16% 5,027,506
2018-12-03 2018-11-29 4.107 1,226,215 +45,147 0.16% 5,035,537
2018-11-30 2018-11-28 4.120 1,181,068 +2,266 0.15% 4,865,834
2018-11-29 2018-11-27 4.014 1,178,802 -3,789 0.15% 4,731,169
2018-11-28 2018-11-26 4.000 1,182,591 +226 0.15% 4,730,660
2018-11-27 2018-11-23 3.947 1,182,365 -42,170 0.15% 4,666,902
2018-11-26 2018-11-22 3.987 1,224,535 -68,774 0.16% 4,882,173
2018-11-23 2018-11-21 4.053 1,293,309 +79,760 0.17% 5,242,311
2018-11-22 2018-11-20 3.894 1,213,549 +106,482 0.16% 4,725,476
2018-11-21 2018-11-19 4.000 1,107,067 +203,163 0.14% 4,428,545
2018-11-20 2018-11-16 3.907 903,904 +22,573 0.12% 3,531,753
2018-11-19 2018-11-15 3.894 881,331 -989 0.11% 3,431,842
2018-11-16 2018-11-14 3.867 882,320 -3,562 0.11% 3,412,242
2018-11-15 2018-11-13 3.841 885,882 +14,040 0.12% 3,402,471
2018-11-14 2018-11-12 3.827 871,842 -10,564 0.11% 3,336,960
2018-11-13 2018-11-09 3.801 882,406 -753 0.11% 3,353,939
2018-11-12 2018-11-08 3.867 883,159 +28,594 0.11% 3,415,486
2018-11-09 2018-11-07 3.867 854,565 +6,245 0.11% 3,304,903
2018-11-08 2018-11-06 3.894 848,320 -22,126 0.11% 3,303,300
2018-11-07 2018-11-05 3.708 870,446 +39,128 0.11% 3,227,503
2018-11-06 2018-11-02 3.708 831,318 +31,238 0.11% 3,082,422
2018-11-05 2018-11-01 3.668 800,080 +5,630 0.10% 2,934,696
2018-11-02 2018-10-31 3.522 794,450 -105,178 0.10% 2,797,906
2018-11-01 2018-10-30 3.509 899,628 -15,210 0.12% 3,156,367
2018-10-31 2018-10-29 3.469 914,838 +76,750 0.12% 3,173,258
2018-10-30 2018-10-26 3.455 838,088 -21,962 0.11% 2,895,901
2018-10-29 2018-10-25 3.415 860,050 -7,524 0.11% 2,937,497
2018-10-26 2018-10-24 3.402 867,574 +61,174 0.11% 2,951,666
2018-10-25 2018-10-23 3.429 806,400 +19,564 0.10% 2,764,973
2018-10-24 2018-10-22 3.575 786,836 -194,150 0.10% 2,812,919
2018-10-23 2018-10-19 3.455 980,986 +130,099 0.13% 3,389,665
2018-10-22 2018-10-18 3.349 850,887 -41,789 0.11% 2,849,660
2018-10-19 2018-10-16 3.322 892,676 +79,760 0.12% 2,965,887
2018-10-18 2018-10-15 3.376 812,916 +14,062 0.11% 2,744,101
2018-10-16 2018-10-12 3.389 798,854 -6,020 0.10% 2,707,249
2018-10-15 2018-10-11 3.309 804,874 +28,593 0.10% 2,663,471
2018-10-12 2018-10-10 3.562 776,281 -64,711 0.10% 2,764,868
2018-10-11 2018-10-09 3.562 840,992 +73,741 0.11% 2,995,348
2018-10-10 2018-10-08 3.575 767,251 -13,921 0.10% 2,742,903
2018-10-09 2018-10-05 3.668 781,172 +36,118 0.10% 2,865,342
2018-10-08 2018-10-04 3.708 745,054 -167,595 0.10% 2,762,566
2018-10-05 2018-10-03 3.721 912,649 +123,403 0.12% 3,396,116
2018-10-04 2018-10-02 3.734 789,246 -23,811 0.10% 2,947,402
2018-10-03 2018-09-28 3.814 813,057 +19,865 0.11% 3,101,156
2018-10-02 2018-09-27 3.854 793,192 -10,711 0.10% 3,057,011
2018-09-28 2018-09-26 3.881 803,903 +14,899 0.10% 3,119,659
2018-09-27 2018-09-24 3.921 789,004 +38,212 0.10% 3,093,299
2018-09-26 2018-09-21 4.067 750,792 -159,317 0.10% 3,053,246
2018-09-24 2018-09-20 3.841 910,109 +132,432 0.12% 3,495,521
2018-09-21 2018-09-19 3.867 777,677 -47,391 0.10% 3,007,550
2018-09-20 2018-09-18 3.814 825,068 +88,790 0.11% 3,146,968
2018-09-19 2018-09-17 3.801 736,278 +1,414 0.10% 2,798,521
2018-09-18 2018-09-14 3.774 734,864 -1,523 0.10% 2,773,614
2018-09-17 2018-09-13 3.788 736,387 -39,412 0.10% 2,789,149
2018-09-14 2018-09-12 3.695 775,799 -21,595 0.10% 2,866,254
2018-09-13 2018-09-11 3.774 797,394 -42,137 0.10% 3,009,622
2018-09-12 2018-09-10 3.814 839,531 +28,593 0.11% 3,202,133
2018-09-11 2018-09-07 3.907 810,938 -17,457 0.11% 3,168,514
2018-09-10 2018-09-06 3.947 828,395 +30,324 0.11% 3,269,750
2018-09-07 2018-09-05 3.987 798,071 +30,775 0.10% 3,181,877
2018-09-04 2018-08-31 4.173 767,296 -39,880 0.10% 3,201,940
2018-09-03 2018-08-30 4.160 807,176 -18,059 0.11% 3,357,633
2018-08-31 2018-08-29 4.213 825,235 +76,751 0.11% 3,476,623
2018-08-30 2018-08-28 4.186 748,484 -63,225 0.10% 3,133,385
2018-08-29 2018-08-27 4.253 811,709 +72,236 0.11% 3,452,002
2018-08-28 2018-08-24 4.226 739,473 -2,186 0.10% 3,125,145
2018-08-27 2018-08-23 4.253 741,659 +3,017 0.10% 3,154,096
2018-08-24 2018-08-22 4.226 738,642 -5,192 0.10% 3,121,633
2018-08-23 2018-08-21 4.226 743,834 -48,285 0.10% 3,143,575
2018-08-22 2018-08-20 4.080 792,119 +49,586 0.10% 3,231,837
2018-08-21 2018-08-17 4.014 742,533 +12,884 0.10% 2,980,186
2018-08-20 2018-08-16 4.027 729,649 -30,098 0.09% 2,938,172
2018-08-17 2018-08-15 4.000 759,747 +25,658 0.10% 3,039,178
2018-08-16 2018-08-14 4.120 734,089 -209,913 0.10% 3,024,343
2018-08-15 2018-08-13 4.226 944,002 +82,394 0.12% 3,989,521
2018-08-14 2018-08-10 4.386 861,608 +200,152 0.11% 3,778,717
2018-08-13 2018-08-09 4.332 661,456 -24,078 0.09% 2,865,756
2018-08-10 2018-08-08 4.266 685,534 +225 0.09% 2,924,521
2018-08-09 2018-08-07 4.253 685,309 +16,506 0.09% 2,914,453
2018-08-08 2018-08-06 4.093 668,803 +18,906 0.09% 2,737,598
2018-08-07 2018-08-03 4.186 649,897 +40,895 0.08% 2,720,669
2018-08-06 2018-08-02 4.279 609,002 -157,902 0.08% 2,606,125
2018-08-03 2018-08-01 4.479 766,904 +57,333 0.10% 3,434,722
2018-08-02 2018-07-31 4.519 709,571 +53,801 0.09% 3,206,236
2018-08-01 2018-07-30 4.572 655,770 -40,366 0.09% 2,997,993
2018-07-31 2018-07-27 4.625 696,136 +65,816 0.09% 3,219,541
2018-07-30 2018-07-26 4.718 630,320 +69,978 0.08% 2,973,789
2018-07-27 2018-07-25 4.744 560,342 -1,636 0.07% 2,658,533
2018-07-26 2018-07-24 4.691 561,978 +344 0.07% 2,636,421
2018-07-25 2018-07-23 4.572 561,634 -117,548 0.07% 2,567,630
2018-07-24 2018-07-20 4.465 679,182 +44,319 0.09% 3,032,816
2018-07-23 2018-07-19 4.372 634,863 +15,576 0.08% 2,775,854
2018-07-20 2018-07-18 4.452 619,287 +1,813 0.08% 2,757,131
2018-07-19 2018-07-17 4.479 617,474 -789 0.08% 2,765,472
2018-07-18 2018-07-16 4.479 618,263 +827 0.08% 2,769,006
2018-07-17 2018-07-13 4.625 617,436 -821 0.08% 2,855,564
2018-07-16 2018-07-12 4.612 618,257 -1,505 0.08% 2,851,144
2018-07-13 2018-07-11 4.598 619,762 -56,057 0.08% 2,849,848
2018-07-12 2018-07-10 4.572 675,819 +85,930 0.09% 3,089,652
2018-07-11 2018-07-09 4.465 589,889 +6,219 0.08% 2,634,088
2018-07-10 2018-07-06 4.346 583,670 +43,191 0.08% 2,536,505
2018-07-09 2018-07-05 4.439 540,479 -84,275 0.07% 2,399,087
2018-07-06 2018-07-04 4.253 624,754 +50,113 0.08% 2,656,927
2018-07-05 2018-07-03 4.346 574,641 -61,631 0.07% 2,497,267
2018-07-04 2018-06-29 4.492 636,272 -140,709 0.08% 2,858,118
2018-07-03 2018-06-28 4.226 776,981 +48,689 0.10% 3,283,660
2018-06-29 2018-06-27 4.319 728,292 -29,586 0.09% 3,145,644
2018-06-28 2018-06-26 4.572 757,878 -25,433 0.10% 3,464,802
2018-06-27 2018-06-25 4.744 783,311 -120,517 0.10% 3,716,406
2018-06-26 2018-06-22 4.917 903,828 +93,305 0.12% 4,444,349
2018-06-25 2018-06-21 4.904 810,523 +25,207 0.11% 3,974,773
2018-06-21 2018-06-19 5.024 785,316 +4,499 0.10% 3,945,090
2018-06-20 2018-06-15 5.223 780,817 -2,257 0.10% 4,078,143
2018-06-19 2018-06-14 5.263 783,074 -82,905 0.10% 4,121,152
2018-06-15 2018-06-13 5.356 865,979 +26,436 0.11% 4,638,025
2018-06-14 2018-06-12 5.369 839,543 -24,681 0.11% 4,507,596
2018-06-13 2018-06-11 5.436 864,224 +81,352 0.11% 4,697,538
2018-06-12 2018-06-08 5.369 782,872 -699 0.10% 4,203,323
2018-06-11 2018-06-07 5.436 783,571 -126,592 0.10% 4,259,144
2018-06-08 2018-06-06 5.436 910,163 +40,633 0.12% 4,947,242
2018-06-07 2018-06-05 5.343 869,530 +57,104 0.11% 4,645,487
2018-06-06 2018-06-04 5.343 812,426 -54,777 0.11% 4,340,408
2018-06-05 2018-06-01 5.316 867,203 +31,651 0.11% 4,610,005
2018-06-04 2018-05-31 5.396 835,552 -89,768 0.11% 4,508,377
2018-05-31 2018-05-29 5.462 925,320 +9,857 0.12% 5,054,223
2018-05-30 2018-05-28 5.462 915,463 -14,585 0.12% 5,000,383
2018-05-29 2018-05-25 5.568 930,048 -12,039 0.12% 5,178,930
2018-05-28 2018-05-24 5.608 942,087 +26,411 0.12% 5,283,529
2018-05-25 2018-05-23 5.648 915,676 +4,891 0.12% 5,171,916
2018-05-24 2018-05-21 5.728 910,785 -44,151 0.12% 5,216,916
2018-05-23 2018-05-18 5.755 954,936 +4,514 0.12% 5,495,191
2018-05-21 2018-05-17 5.715 950,422 +26,637 0.12% 5,431,323
2018-05-18 2018-05-16 5.701 923,785 +17,984 0.12% 5,266,825
2018-05-17 2018-05-15 5.715 905,801 -83,222 0.12% 5,176,330
2018-05-16 2018-05-14 5.688 989,023 +31,453 0.13% 5,625,626
2018-05-15 2018-05-11 5.608 957,570 +94,594 0.12% 5,370,363
2018-05-14 2018-05-10 5.422 862,976 +99,324 0.11% 4,679,286
2018-05-11 2018-05-09 5.462 763,652 -246,618 0.10% 4,171,171
2018-05-10 2018-05-08 5.422 1,010,270 +13,545 0.13% 5,477,953
2018-05-09 2018-05-07 5.382 996,725 +14,260 0.13% 5,364,769
2018-05-08 2018-05-04 5.369 982,465 -1,956 0.13% 5,274,959
2018-05-07 2018-05-03 5.542 984,421 +301 0.13% 5,455,538
2018-05-04 2018-05-02 5.661 984,120 -164,516 0.13% 5,571,579
2018-05-03 2018-04-30 5.608 1,148,636 +63,274 0.15% 6,441,923
2018-05-02 2018-04-27 5.635 1,085,362 +7,342 0.14% 6,115,911
2018-04-30 2018-04-26 5.648 1,078,020 -4,837,459 0.14% 6,088,866
2018-04-27 2018-04-25 5.701 5,915,479 -520,698 0.77% 33,726,236
2018-04-26 2018-04-24 5.661 6,436,177 -49,662 0.84% 36,438,312
2018-04-25 2018-04-23 5.449 6,485,839 -168,549 0.84% 35,340,337
2018-04-24 2018-04-20 6.231 6,654,388 -213,697 0.87% 41,460,722
2018-04-23 2018-04-19 6.358 6,868,085 +656,730 0.89% 43,665,488
2018-04-20 2018-04-18 6.259 6,211,355 +4,965,851 0.86% 38,875,879
2018-04-19 2018-04-17 6.231 1,245,504 -147,223 0.17% 7,760,217
2018-04-18 2018-04-16 6.612 1,392,727 -137,313 0.19% 9,208,778
2018-04-17 2018-04-13 6.782 1,530,040 -101,923 0.21% 10,376,100
2018-04-16 2018-04-12 6.725 1,631,963 +27,686 0.23% 10,975,073
2018-04-13 2018-04-11 6.697 1,604,277 -43,070 0.22% 10,743,551
2018-04-12 2018-04-10 6.711 1,647,347 -9,283 0.23% 11,055,257
2018-04-11 2018-04-09 6.513 1,656,630 -27,940 0.23% 10,789,879
2018-04-10 2018-04-06 6.527 1,684,570 -33,544 0.23% 10,995,657
2018-04-09 2018-04-04 6.386 1,718,114 -180,723 0.24% 10,971,868
2018-04-06 2018-04-03 6.527 1,898,837 +84,228 0.26% 12,394,237
2018-04-04 2018-03-29 6.753 1,814,609 -1,628 0.25% 12,254,655
2018-04-03 2018-03-28 6.683 1,816,237 -77,678 0.25% 12,137,348
2018-03-28 2018-03-26 6.810 1,893,915 +22,728 0.26% 12,897,266
2018-03-27 2018-03-23 6.697 1,871,187 +11,589 0.26% 12,530,999
2018-03-26 2018-03-22 6.951 1,859,598 +6,646 0.26% 12,926,303
2018-03-23 2018-03-21 7.092 1,852,952 -29,116 0.26% 13,141,896
2018-03-22 2018-03-20 7.234 1,882,068 +46,715 0.26% 13,614,303
2018-03-21 2018-03-19 7.333 1,835,353 +50,406 0.25% 13,457,894
2018-03-20 2018-03-16 7.545 1,784,947 +3,403 0.25% 13,466,562
2018-03-19 2018-03-15 7.502 1,781,544 -68,879 0.25% 13,365,377
2018-03-16 2018-03-14 7.530 1,850,423 -3,802 0.26% 13,934,403
2018-03-15 2018-03-13 7.587 1,854,225 +5,662 0.26% 14,067,822
2018-03-14 2018-03-12 7.389 1,848,563 +192,522 0.26% 13,659,226
2018-03-13 2018-03-09 7.234 1,656,041 +105,690 0.23% 11,979,293
2018-03-12 2018-03-08 7.262 1,550,351 +63,615 0.21% 11,258,572
2018-03-09 2018-03-07 6.951 1,486,736 -3,050 0.21% 10,334,491
2018-03-08 2018-03-06 6.979 1,489,786 +5,012 0.21% 10,397,789
2018-03-07 2018-03-05 6.951 1,484,774 -50,962 0.21% 10,320,853
2018-03-06 2018-03-02 6.994 1,535,736 -2,442 0.21% 10,740,189
2018-03-05 2018-03-01 6.852 1,538,178 -20,915 0.21% 10,539,948
2018-03-02 2018-02-28 6.626 1,559,093 +31,889 0.22% 10,330,825
2018-03-01 2018-02-27 6.146 1,527,204 -576 0.21% 9,385,912
2018-02-28 2018-02-26 6.386 1,527,780 -63,578 0.21% 9,756,396
2018-02-27 2018-02-23 6.428 1,591,358 +48,282 0.22% 10,229,854
2018-02-26 2018-02-22 6.160 1,543,076 -10,337 0.21% 9,505,259
2018-02-23 2018-02-21 6.358 1,553,413 +29,020 0.22% 9,876,194
2018-02-22 2018-02-20 6.287 1,524,393 -35,390 0.21% 9,584,007
2018-02-21 2018-02-15 6.329 1,559,783 -27,675 0.22% 9,872,618
2018-02-20 2018-02-13 5.849 1,587,458 +53,792 0.22% 9,285,231
2018-02-14 2018-02-12 5.609 1,533,666 -386,458 0.21% 8,602,238
2018-02-13 2018-02-09 5.651 1,920,124 +540,759 0.27% 10,851,241
2018-02-12 2018-02-08 5.934 1,379,365 -389,070 0.19% 8,184,999
2018-02-09 2018-02-07 6.005 1,768,435 +274,626 0.24% 10,618,622
2018-02-08 2018-02-06 6.216 1,493,809 +335,202 0.21% 9,286,197
2018-02-07 2018-02-05 6.895 1,158,607 +140,145 0.16% 7,988,148
2018-02-06 2018-02-02 7.205 1,018,462 +34,305 0.14% 7,338,464
2018-02-05 2018-02-01 7.107 984,157 +40,193 0.14% 6,993,950
2018-02-02 2018-01-31 7.234 943,964 +103,776 0.13% 6,828,346
2018-02-01 2018-01-30 7.318 840,188 -7,008 0.12% 6,148,885
2018-01-31 2018-01-29 7.658 847,196 +3,797 0.12% 6,487,440
2018-01-30 2018-01-26 7.587 843,399 +450 0.12% 6,398,785
2018-01-29 2018-01-25 7.333 842,949 -274 0.12% 6,181,001
2018-01-26 2018-01-24 7.290 843,223 -14,643 0.12% 6,147,270
2018-01-25 2018-01-23 7.417 857,866 -48,754 0.12% 6,363,102
2018-01-24 2018-01-22 7.220 906,620 -26,896 0.13% 6,545,402
2018-01-23 2018-01-19 6.584 933,516 +56,624 0.13% 6,146,075
2018-01-22 2018-01-18 6.485 876,892 -11,325 0.12% 5,686,551
2018-01-19 2018-01-17 6.443 888,217 -4,247 0.12% 5,722,345
2018-01-18 2018-01-16 6.471 892,464 -61,932 0.12% 5,774,925
2018-01-17 2018-01-15 6.329 954,396 +15,147 0.13% 6,040,832
2018-01-16 2018-01-12 6.541 939,249 +84,936 0.13% 6,144,010
2018-01-15 2018-01-11 6.513 854,313 +97,676 0.12% 5,564,269
2018-01-12 2018-01-10 6.626 756,637 +1,416 0.10% 5,013,610
2018-01-11 2018-01-09 6.584 755,221 +87,767 0.10% 4,972,218
2018-01-10 2018-01-08 6.612 667,454 -56,624 0.09% 4,413,238
2018-01-09 2018-01-05 6.428 724,078 +26,188 0.10% 4,654,649
2018-01-08 2018-01-04 6.287 697,890 +32,559 0.10% 4,387,702
2018-01-05 2018-01-03 6.075 665,331 -48,130 0.09% 4,042,000
2018-01-04 2018-01-02 6.075 713,461 +5,662 0.10% 4,334,399
2018-01-03 2017-12-29 5.736 707,799 -8,493 0.10% 4,060,001
2018-01-02 2017-12-28 5.793 716,292 -9,202 0.10% 4,149,197
2017-12-29 2017-12-27 5.694 725,494 -50,961 0.10% 4,130,751
2017-12-28 2017-12-22 5.552 776,455 +80,689 0.11% 4,311,208
2017-12-27 2017-12-21 5.510 695,766 +67,948 0.10% 3,833,699
2017-12-22 2017-12-20 5.468 627,818 -18,402 0.09% 3,432,692
2017-12-20 2017-12-18 5.524 646,220 -36,806 0.09% 3,569,828
2017-12-19 2017-12-15 5.567 683,026 -83,520 0.09% 3,802,101
2017-12-18 2017-12-14 5.651 766,546 +32,559 0.11% 4,331,999
2017-12-15 2017-12-13 5.510 733,987 -39,637 0.10% 4,044,298
2017-12-14 2017-12-12 5.552 773,624 +49,546 0.11% 4,295,489
2017-12-13 2017-12-11 5.524 724,078 -25,481 0.10% 3,999,929
2017-12-12 2017-12-08 5.482 749,559 +104,754 0.10% 4,108,920
2017-12-08 2017-12-06 5.397 644,805 -21,163 0.09% 3,480,021
2017-12-07 2017-12-05 5.482 665,968 -36,805 0.09% 3,650,692
2017-12-06 2017-12-04 5.510 702,773 -4,247 0.10% 3,872,307
2017-12-05 2017-12-01 5.482 707,020 +34,540 0.10% 3,875,731
2017-12-04 2017-11-30 5.510 672,480 -94,845 0.09% 3,705,392
2017-12-01 2017-11-29 5.425 767,325 +21,234 0.11% 4,162,945
2017-11-30 2017-11-28 5.369 746,091 +29,728 0.10% 4,005,581
2017-11-29 2017-11-27 5.383 716,363 -81,397 0.10% 3,856,100
2017-11-28 2017-11-24 5.468 797,760 +28,312 0.11% 4,361,877
2017-11-27 2017-11-23 5.510 769,448 -26,896 0.11% 4,239,689
2017-11-24 2017-11-22 5.524 796,344 +62,286 0.11% 4,399,138
2017-11-23 2017-11-21 5.468 734,058 -7,078 0.10% 4,013,576
2017-11-22 2017-11-20 5.397 741,136 -4,247 0.10% 3,999,921
2017-11-21 2017-11-17 5.482 745,383 -60,871 0.10% 4,086,028
2017-11-20 2017-11-16 5.538 806,254 +11,325 0.11% 4,465,274
2017-11-17 2017-11-15 5.538 794,929 +31,143 0.11% 4,402,553
2017-11-16 2017-11-14 5.581 763,786 +19,819 0.11% 4,262,446
2017-11-15 2017-11-13 5.708 743,967 -201,015 0.10% 4,246,442
2017-11-14 2017-11-10 5.651 944,982 +56,624 0.13% 5,340,399
2017-11-13 2017-11-09 5.821 888,358 -52,377 0.12% 5,171,010
2017-11-10 2017-11-08 5.863 940,735 +9,909 0.13% 5,515,762
2017-11-09 2017-11-07 5.892 930,826 -25,481 0.13% 5,483,965
2017-11-08 2017-11-06 5.835 956,307 +425 0.13% 5,580,043
2017-11-07 2017-11-03 5.920 955,882 +24,914 0.13% 5,658,593
2017-11-06 2017-11-02 5.948 930,968 -22,649 0.13% 5,537,414
2017-11-03 2017-11-01 5.976 953,617 +32,771 0.13% 5,699,077
2017-11-02 2017-10-31 5.934 920,846 -53,793 0.13% 5,464,198
2017-11-01 2017-10-30 5.920 974,639 -11,325 0.13% 5,769,630
2017-10-31 2017-10-27 5.948 985,964 -18,403 0.14% 5,864,531
2017-10-30 2017-10-26 6.202 1,004,367 -5,662 0.14% 6,229,413
2017-10-27 2017-10-25 6.075 1,010,029 +97,676 0.14% 6,136,100
2017-10-26 2017-10-24 6.089 912,353 +9,909 0.13% 5,555,592
2017-10-25 2017-10-23 6.132 902,444 -16,987 0.12% 5,533,503
2017-10-23 2017-10-19 6.118 919,431 +1,416 0.13% 5,624,672
2017-10-20 2017-10-18 6.315 918,015 +2,831 0.13% 5,797,589
2017-10-19 2017-10-17 6.315 915,184 -80,689 0.13% 5,779,711
2017-10-18 2017-10-16 6.372 995,873 -79,273 0.14% 6,345,570
2017-10-17 2017-10-13 6.414 1,075,146 +33,974 0.15% 6,896,257
2017-10-16 2017-10-12 6.315 1,041,172 -225,080 0.14% 6,575,369
2017-10-13 2017-10-11 6.386 1,266,252 +293,029 0.18% 8,086,279
2017-10-12 2017-10-10 6.697 973,223 -1,416 0.13% 6,517,497
2017-10-11 2017-10-09 6.443 974,639 -27,321 0.13% 6,279,120
2017-10-10 2017-10-06 6.683 1,001,960 +31,568 0.14% 6,695,788
2017-10-09 2017-10-04 6.443 970,392 -24,844 0.13% 6,251,759
2017-10-06 2017-10-03 6.301 995,236 -7,290 0.14% 6,271,206
2017-10-04 2017-09-29 6.160 1,002,526 +15,359 0.14% 6,175,502
2017-10-03 2017-09-28 6.089 987,167 +7,573 0.14% 6,011,157
2017-09-29 2017-09-27 6.259 979,594 -33,974 0.14% 6,131,122
2017-09-28 2017-09-26 6.146 1,013,568 +17,695 0.14% 6,229,200
2017-09-27 2017-09-25 5.990 995,873 +86,351 0.14% 5,965,680
2017-09-26 2017-09-22 6.683 909,522 -58,676 0.13% 6,078,053
2017-09-25 2017-09-21 6.965 968,198 +74,319 0.13% 6,743,747
2017-09-22 2017-09-20 6.866 893,879 -4,318 0.12% 6,137,693
2017-09-21 2017-09-19 6.782 898,197 -1,345 0.12% 6,091,202
2017-09-20 2017-09-18 6.753 899,542 -15,571 0.12% 6,074,905
2017-09-19 2017-09-15 6.556 915,113 -54,571 0.13% 5,999,055
2017-09-18 2017-09-14 6.513 969,684 +17,624 0.13% 6,315,697
2017-09-15 2017-09-13 6.329 952,060 +32,559 0.13% 6,026,047
2017-09-14 2017-09-12 5.976 919,501 -29,445 0.13% 5,495,190
2017-09-13 2017-09-11 5.920 948,946 +4,247 0.13% 5,617,533
2017-09-12 2017-09-08 5.764 944,699 -66,675 0.13% 5,445,575
2017-09-11 2017-09-07 5.793 1,011,374 +59,385 0.14% 5,858,491
2017-09-08 2017-09-06 5.595 951,989 +70 0.13% 5,326,197
2017-09-06 2017-09-04 5.369 951,919 -41,123 0.13% 5,110,622
2017-09-04 2017-08-31 5.595 993,042 -1,345 0.14% 5,555,881
2017-09-01 2017-08-30 5.482 994,387 -128,819 0.14% 5,451,014
2017-08-31 2017-08-29 5.213 1,123,206 -41,760 0.16% 5,855,661
2017-08-30 2017-08-28 5.242 1,164,966 +132,358 0.16% 6,106,288
2017-08-29 2017-08-25 5.242 1,032,608 +70,780 0.14% 5,412,520
2017-08-25 2017-08-22 5.284 961,828 -60,871 0.13% 5,082,287
2017-08-24 2017-08-21 5.171 1,022,699 -7,431 0.14% 5,288,336
2017-08-22 2017-08-18 5.185 1,030,130 -16,988 0.14% 5,341,316
2017-08-21 2017-08-17 5.397 1,047,118 +44,238 0.14% 5,651,310
2017-08-18 2017-08-16 5.411 1,002,880 +11,325 0.14% 5,426,726
2017-08-17 2017-08-15 5.411 991,555 -55,209 0.14% 5,365,445
2017-08-16 2017-08-14 5.468 1,046,764 +26,897 0.14% 5,723,345
2017-08-15 2017-08-11 5.341 1,019,867 -137,455 0.14% 5,446,600
2017-08-14 2017-08-10 5.524 1,157,322 +31,214 0.16% 6,393,242
2017-08-11 2017-08-09 5.651 1,126,108 +22,720 0.16% 6,364,000
2017-08-10 2017-08-08 5.722 1,103,388 -95,482 0.15% 6,313,547
2017-08-09 2017-08-07 5.595 1,198,870 +81,326 0.17% 6,707,450
2017-08-08 2017-08-04 5.680 1,117,544 +9,910 0.15% 6,347,180
2017-08-07 2017-08-03 5.764 1,107,634 -46,715 0.15% 6,384,790
2017-08-04 2017-08-02 5.764 1,154,349 +178,365 0.16% 6,654,071
2017-08-02 2017-07-31 5.821 975,984 -103,409 0.14% 5,681,069
2017-08-01 2017-07-28 5.750 1,079,393 +42,468 0.15% 6,206,749
2017-07-31 2017-07-27 5.863 1,036,925 +35,390 0.14% 6,079,748
2017-07-28 2017-07-26 5.694 1,001,535 +49,546 0.14% 5,702,448
2017-07-24 2017-07-20 5.990 951,989 -24,561 0.13% 5,702,797
2017-07-21 2017-07-19 5.877 976,550 +6,229 0.14% 5,739,552
2017-07-20 2017-07-18 5.750 970,321 +18,402 0.13% 5,579,560
2017-07-18 2017-07-14 5.722 951,919 -47,776 0.13% 5,446,847
2017-07-17 2017-07-13 5.552 999,695 -4,247 0.14% 5,550,731
2017-07-14 2017-07-12 5.552 1,003,942 +52,023 0.14% 5,574,313
2017-07-13 2017-07-11 5.552 951,919 -60,092 0.13% 5,285,459
2017-07-12 2017-07-10 5.510 1,012,011 -25,268 0.14% 5,576,221
2017-07-11 2017-07-07 5.454 1,037,279 +16,987 0.14% 5,656,829
2017-07-10 2017-07-06 5.552 1,020,292 +64,764 0.14% 5,665,095
2017-07-07 2017-07-05 5.468 955,528 +1,415 0.13% 5,224,498
2017-07-06 2017-07-04 5.496 954,113 -69,364 0.13% 5,243,721
2017-07-05 2017-07-03 5.510 1,023,477 +152,177 0.14% 5,639,399
2017-07-04 2017-06-30 5.242 871,300 +4,246 0.12% 4,567,008
2017-06-30 2017-06-28 5.129 867,054 -11,183 0.12% 4,446,752
2017-06-29 2017-06-27 5.256 878,237 -35,390 0.12% 4,615,777
2017-06-27 2017-06-23 5.114 913,627 +46,573 0.13% 4,672,697
2017-06-26 2017-06-22 5.143 867,054 -26,896 0.12% 4,459,002
2017-06-23 2017-06-21 5.171 893,950 +16,067 0.12% 4,622,580
2017-06-22 2017-06-20 5.143 877,883 +5,096 0.12% 4,514,692
2017-06-21 2017-06-19 5.100 872,787 +5,733 0.12% 4,451,492
2017-06-20 2017-06-16 5.058 867,054 -24,702 0.12% 4,385,502
2017-06-19 2017-06-15 5.100 891,756 -63,560 0.12% 4,548,240
2017-06-16 2017-06-14 5.086 955,316 +11,325 0.13% 4,858,919
2017-06-15 2017-06-13 5.114 943,991 -11,325 0.13% 4,827,992
2017-06-14 2017-06-12 5.072 955,316 +5,662 0.13% 4,845,422
2017-06-13 2017-06-09 5.114 949,654 -32,558 0.13% 4,856,955
2017-06-12 2017-06-08 5.242 982,212 -9,910 0.14% 5,148,365
2017-06-09 2017-06-07 5.256 992,122 +25,481 0.14% 5,214,326
2017-06-08 2017-06-06 5.242 966,641 +50,962 0.13% 5,066,748
2017-06-07 2017-06-05 5.185 915,679 +22,649 0.13% 4,747,877
2017-06-06 2017-06-02 5.185 893,030 +15,784 0.12% 4,630,440
2017-06-05 2017-06-01 5.171 877,246 +10,263 0.12% 4,536,205
2017-06-02 2017-05-31 5.312 866,983 -73,745 0.12% 4,605,625
2017-06-01 2017-05-29 5.284 940,728 +73,745 0.13% 4,970,795
2017-05-31 2017-05-26 5.044 866,983 -77,806 0.12% 4,372,894
2017-05-29 2017-05-25 5.100 944,789 +76,301 0.13% 4,818,725
2017-05-26 2017-05-24 5.001 868,488 -117,495 0.12% 4,343,674
2017-05-25 2017-05-23 4.917 985,983 +1,416 0.14% 4,847,734
2017-05-24 2017-05-22 4.832 984,567 +35,390 0.14% 4,757,311
2017-05-23 2017-05-19 4.818 949,177 +72,594 0.13% 4,572,900
2017-05-22 2017-05-18 4.705 876,583 -45,300 0.12% 4,124,083
2017-05-19 2017-05-17 4.691 921,883 +13,732 0.13% 4,324,183
2017-05-18 2017-05-16 4.761 908,151 -7,078 0.13% 4,323,925
2017-05-17 2017-05-15 4.761 915,229 +45,016 0.13% 4,357,625
2017-05-16 2017-05-12 4.775 870,213 -29,728 0.12% 4,155,587
2017-05-15 2017-05-11 4.804 899,941 -202 0.12% 4,322,979
2017-05-12 2017-05-10 4.789 900,143 -2,599,852 0.12% 4,311,232
2017-05-11 2017-05-09 4.804 3,499,995 -101,923 0.48% 16,812,662
2017-05-10 2017-05-08 4.761 3,601,918 -410,523 0.50% 17,149,595
2017-05-09 2017-05-05 5.512 4,012,441 -307,185 0.56% 22,114,758
2017-05-08 2017-05-04 5.617 4,319,626 -199,238 0.60% 24,263,163
2017-05-05 2017-05-02 5.707 4,518,864 +3,750,528 0.67% 25,790,569
2017-05-02 2017-04-27 5.647 768,336 +67 0.11% 4,338,853
2017-04-28 2017-04-26 5.722 768,269 -45,223 0.11% 4,396,321
2017-04-27 2017-04-25 5.722 813,492 +45,156 0.12% 4,655,103
2017-04-24 2017-04-20 5.798 768,336 +67 0.11% 4,454,555
2017-04-21 2017-04-19 5.783 768,269 -67 0.11% 4,442,598
2017-04-20 2017-04-18 5.677 768,336 +67 0.11% 4,361,993
2017-04-19 2017-04-13 5.918 768,269 -68,067 0.11% 4,546,721
2017-04-18 2017-04-12 5.707 836,336 +68,010 0.12% 4,773,231
2017-04-10 2017-04-06 5.647 768,326 -49,738 0.11% 4,338,796
2017-04-07 2017-04-05 5.572 818,064 -70,182 0.12% 4,558,075
2017-04-06 2017-04-03 5.617 888,246 +46,484 0.13% 4,989,242
2017-04-05 2017-03-31 5.286 841,762 -33,411 0.12% 4,449,271
2017-04-03 2017-03-30 5.271 875,173 +1,660 0.13% 4,612,691
2017-03-31 2017-03-29 5.391 873,513 +1,012 0.13% 4,709,175
2017-03-30 2017-03-28 5.466 872,501 +70,980 0.13% 4,769,414
2017-03-29 2017-03-27 5.527 801,521 -2,590 0.12% 4,429,691
2017-03-28 2017-03-24 5.692 804,111 +2,657 0.12% 4,577,204
2017-03-27 2017-03-23 5.722 801,454 -110,177 0.12% 4,586,217
2017-03-24 2017-03-22 5.677 911,631 +42,500 0.13% 5,175,507
2017-03-23 2017-03-21 5.737 869,131 -1,076 0.13% 4,986,578
2017-03-22 2017-03-20 5.647 870,207 +385 0.13% 4,914,126
2017-03-21 2017-03-17 5.677 869,822 +68,348 0.13% 4,938,149
2017-03-20 2017-03-16 5.858 801,474 -67 0.12% 4,694,956
2017-03-17 2017-03-15 5.873 801,541 -47,945 0.12% 4,707,418
2017-03-16 2017-03-14 5.722 849,486 +313,437 0.13% 4,861,074
2017-03-15 2017-03-13 5.828 536,049 +29,354 0.08% 3,123,977
2017-03-14 2017-03-10 5.286 506,695 +37,188 0.07% 2,678,220
2017-03-10 2017-03-08 5.361 469,507 -18,196 0.07% 2,517,008
2017-03-09 2017-03-07 5.271 487,703 -61,093 0.07% 2,570,490
2017-03-08 2017-03-06 5.075 548,796 -17,266 0.08% 2,785,052
2017-03-07 2017-03-03 5.000 566,062 -17,265 0.08% 2,830,053
2017-03-06 2017-03-02 5.045 583,327 +37,187 0.09% 2,942,723
2017-03-03 2017-03-01 5.060 546,140 +76,151 0.08% 2,763,349
2017-03-02 2017-02-28 5.045 469,989 -77,054 0.07% 2,370,964
2017-03-01 2017-02-27 5.000 547,043 +920 0.08% 2,734,966
2017-02-28 2017-02-24 5.060 546,123 +2,028 0.08% 2,763,263
2017-02-27 2017-02-23 5.195 544,095 +193 0.08% 2,826,743
2017-02-24 2017-02-22 5.210 543,902 +74,419 0.08% 2,833,931
2017-02-23 2017-02-21 5.015 469,483 -92,902 0.07% 2,354,272
2017-02-22 2017-02-20 5.376 562,385 +269,609 0.08% 3,023,391
2017-02-21 2017-02-17 5.225 292,776 +9,230 0.04% 1,529,880
2017-02-17 2017-02-15 5.316 283,546 -75,503 0.04% 1,507,269
2017-02-16 2017-02-14 5.256 359,049 -65,078 0.05% 1,886,999
2017-02-15 2017-02-13 5.105 424,127 +1,328 0.06% 2,165,150
2017-02-14 2017-02-10 5.030 422,799 +2,656 0.06% 2,126,537
2017-02-13 2017-02-09 5.045 420,143 -52,336 0.06% 2,119,505
2017-02-10 2017-02-08 5.030 472,479 +83,672 0.07% 2,376,410
2017-02-09 2017-02-07 4.638 388,807 +2,722 0.06% 1,803,338
2017-02-08 2017-02-06 4.623 386,085 +42,832 0.06% 1,784,899
2017-02-07 2017-02-03 4.608 343,253 -28,117 0.05% 1,581,715
2017-02-06 2017-02-02 4.638 371,370 -15,937 0.05% 1,722,463
2017-02-03 2017-02-01 4.638 387,307 -53,125 0.06% 1,796,381
2017-02-02 2017-01-27 4.638 440,432 -19,922 0.06% 2,042,782
2017-02-01 2017-01-25 4.653 460,354 +33,203 0.07% 2,142,115
2017-01-26 2017-01-24 4.623 427,151 -48,376 0.06% 1,974,751
2017-01-25 2017-01-23 4.638 475,527 +47,812 0.07% 2,205,557
2017-01-24 2017-01-20 4.593 427,715 -52,598 0.06% 1,964,476
2017-01-23 2017-01-19 4.593 480,313 -2,656 0.07% 2,206,056
2017-01-20 2017-01-18 4.593 482,969 +103,593 0.07% 2,218,255
2017-01-19 2017-01-17 4.533 379,376 -39,843 0.06% 1,719,605
2017-01-18 2017-01-16 4.503 419,219 -9,297 0.06% 1,887,577
2017-01-17 2017-01-13 4.548 428,516 +85,263 0.06% 1,948,796
2017-01-16 2017-01-12 4.548 343,253 -85,558 0.05% 1,561,039
2017-01-13 2017-01-11 4.533 428,811 -272 0.06% 1,943,680
2017-01-12 2017-01-10 4.518 429,083 +85,830 0.06% 1,938,452
2017-01-11 2017-01-09 4.442 343,253 -53,789 0.05% 1,524,856
2017-01-10 2017-01-06 4.457 397,042 -1,182 0.06% 1,769,785
2017-01-09 2017-01-05 4.397 398,224 +884 0.06% 1,751,067
2017-01-06 2017-01-04 4.442 397,340 -45,522 0.06% 1,765,130
2017-01-05 2017-01-03 4.412 442,862 +92,969 0.07% 1,954,018
2017-01-04 2016-12-30 4.382 349,893 +39,843 0.05% 1,533,277
2017-01-03 2016-12-29 4.322 310,050 -40,441 0.05% 1,340,004
2016-12-30 2016-12-28 4.337 350,491 +7,172 0.05% 1,520,064
2016-12-29 2016-12-23 4.307 343,319 -36,125 0.05% 1,478,619
2016-12-28 2016-12-22 4.352 379,444 -13,281 0.06% 1,651,346
2016-12-23 2016-12-21 4.337 392,725 -30,547 0.06% 1,703,231
2016-12-22 2016-12-20 4.322 423,272 -33,602 0.06% 1,829,338
2016-12-21 2016-12-19 4.337 456,874 +53,789 0.07% 1,981,442
2016-12-20 2016-12-16 4.442 403,085 -30,546 0.06% 1,790,652
2016-12-19 2016-12-15 4.397 433,631 -2,590 0.06% 1,906,758
2016-12-16 2016-12-14 4.518 436,221 +9,297 0.06% 1,970,699
2016-12-15 2016-12-13 4.503 426,924 -9,297 0.06% 1,922,269
2016-12-14 2016-12-12 4.503 436,221 -116,875 0.06% 1,964,130
2016-12-13 2016-12-09 4.563 553,096 +124,843 0.08% 2,523,688
2016-12-12 2016-12-08 4.548 428,253 -57,175 0.06% 1,947,600
2016-12-09 2016-12-07 4.503 485,428 -21,250 0.07% 2,185,689
2016-12-08 2016-12-06 4.472 506,678 +163,425 0.07% 2,266,110
2016-12-07 2016-12-05 4.488 343,253 -108,893 0.05% 1,540,363
2016-12-06 2016-12-02 4.563 452,146 +14,609 0.07% 2,063,069
2016-12-05 2016-12-01 4.533 437,537 +9,297 0.06% 1,983,233
2016-12-02 2016-11-30 4.563 428,240 -35,311 0.06% 1,953,990
2016-12-01 2016-11-29 4.548 463,551 +35,859 0.07% 2,108,128
2016-11-30 2016-11-28 4.593 427,692 -119,036 0.06% 1,964,371
2016-11-29 2016-11-25 4.548 546,728 +21,241 0.08% 2,486,398
2016-11-28 2016-11-24 4.548 525,487 +90,312 0.08% 2,389,799
2016-11-25 2016-11-23 4.548 435,175 +63,893 0.06% 1,979,080
2016-11-24 2016-11-22 4.518 371,282 +15,937 0.05% 1,677,326
2016-11-23 2016-11-21 4.442 355,345 +7,703 0.05% 1,578,573
2016-11-22 2016-11-18 4.457 347,642 -90,312 0.05% 1,549,589
2016-11-21 2016-11-17 4.442 437,954 -7,969 0.06% 1,945,553
2016-11-18 2016-11-16 4.442 445,923 +42,500 0.07% 1,980,954
2016-11-17 2016-11-15 4.442 403,423 +27,891 0.06% 1,792,153
2016-11-16 2016-11-14 4.397 375,532 -54,453 0.06% 1,651,286
2016-11-15 2016-11-11 4.472 429,985 +1,468 0.06% 1,923,101
2016-11-14 2016-11-10 4.548 428,517 -2,625 0.06% 1,948,801
2016-11-11 2016-11-09 4.412 431,142 -874,932 0.06% 1,902,306
2016-11-10 2016-11-08 4.488 1,306,074 +173,984 0.19% 5,861,064
2016-11-09 2016-11-07 4.503 1,132,090 +788,771 0.17% 5,097,352
2016-11-04 2016-11-02 4.488 343,319 -39,445 0.05% 1,540,659
2016-11-03 2016-11-01 4.518 382,764 +39,445 0.06% 1,729,198
2016-11-01 2016-10-28 4.533 343,319 +66 0.05% 1,556,169
2016-10-31 2016-10-27 4.533 343,253 -142,574 0.05% 1,555,870
2016-10-28 2016-10-26 4.563 485,827 -302,745 0.07% 2,216,750
2016-10-27 2016-10-25 4.608 788,572 +243,445 0.12% 3,633,751
2016-10-26 2016-10-24 4.638 545,127 -58,437 0.08% 2,528,371
2016-10-25 2016-10-20 4.623 603,564 -43,828 0.09% 2,790,321
2016-10-24 2016-10-19 4.623 647,392 -45,223 0.10% 2,992,941
2016-10-20 2016-10-18 4.668 692,615 +45,156 0.10% 3,233,300
2016-10-19 2016-10-17 4.578 647,459 -50,468 0.10% 2,964,001
2016-10-18 2016-10-14 4.623 697,927 +50,468 0.10% 3,226,568
2016-10-17 2016-10-13 4.593 647,459 -28,222 0.10% 2,973,751
2016-10-14 2016-10-12 4.623 675,681 +4,316 0.10% 3,123,723
2016-10-13 2016-10-11 4.563 671,365 -44,094 0.10% 3,063,330
2016-10-12 2016-10-07 4.774 715,459 +42,832 0.11% 3,415,360
2016-10-11 2016-10-06 4.728 672,627 -34,531 0.10% 3,180,507
2016-10-07 2016-10-05 4.789 707,158 -54,718 0.10% 3,386,383
2016-10-06 2016-10-04 4.819 761,876 -29,219 0.11% 3,671,358
2016-10-05 2016-10-03 4.774 791,095 +143,607 0.12% 3,776,420
2016-10-04 2016-09-30 4.789 647,488 -21,781 0.10% 3,100,640
2016-10-03 2016-09-29 4.939 669,269 -53,125 0.10% 3,305,727
2016-09-30 2016-09-28 4.849 722,394 +29,702 0.11% 3,502,857
2016-09-29 2016-09-27 4.939 692,692 -973 0.10% 3,421,421
2016-09-28 2016-09-26 4.879 693,665 +3,501 0.10% 3,384,443
2016-09-27 2016-09-23 5.105 690,164 -1,825 0.10% 3,523,258
2016-09-26 2016-09-22 4.984 691,989 -2,920 0.10% 3,449,210
2016-09-23 2016-09-21 4.804 694,909 +37,356 0.10% 3,338,190
2016-09-22 2016-09-20 4.819 657,553 +43,364 0.10% 3,168,642
2016-09-21 2016-09-19 4.804 614,189 -82,827 0.09% 2,950,429
2016-09-20 2016-09-15 4.683 697,016 +8,120 0.10% 3,264,341
2016-09-19 2016-09-14 4.698 688,896 +74,640 0.10% 3,236,687
2016-09-14 2016-09-12 4.713 614,256 -35,793 0.09% 2,895,251
2016-09-13 2016-09-09 5.000 650,049 +33,801 0.10% 3,249,950
2016-09-12 2016-09-08 4.969 616,248 -30,812 0.09% 3,062,400
2016-09-09 2016-09-07 4.894 647,060 +32,804 0.10% 3,166,798
2016-09-07 2016-09-05 4.774 614,256 -30,082 0.09% 2,932,251
2016-09-06 2016-09-02 4.713 644,338 +25,235 0.10% 3,037,040
2016-09-05 2016-09-01 4.608 619,103 -57,110 0.09% 2,852,836
2016-09-02 2016-08-31 4.593 676,213 +16,801 0.10% 3,105,817
2016-09-01 2016-08-30 4.638 659,412 +45,156 0.10% 3,058,440
2016-08-29 2016-08-25 4.488 614,256 +67 0.09% 2,756,501
2016-08-26 2016-08-24 4.518 614,189 -80,704 0.09% 2,774,698
2016-08-25 2016-08-23 4.804 694,893 +999 0.10% 3,338,113
2016-08-24 2016-08-22 4.864 693,894 -423,454 0.10% 3,375,111
2016-08-23 2016-08-19 5.331 1,117,348 +9,031 0.16% 5,956,404
2016-08-22 2016-08-18 5.361 1,108,317 +513,983 0.16% 5,941,641
2016-08-18 2016-08-16 5.286 594,334 -59,832 0.09% 3,141,450
2016-08-17 2016-08-15 5.210 654,166 +59,898 0.10% 3,408,447
2016-08-16 2016-08-12 5.090 594,268 -33,203 0.09% 3,024,764
2016-08-15 2016-08-11 4.984 627,471 +7,969 0.09% 3,127,621
2016-08-12 2016-08-10 4.984 619,502 +25,234 0.09% 3,087,899
2016-08-11 2016-08-09 5.075 594,268 -77,339 0.09% 3,015,815
2016-08-10 2016-08-08 5.015 671,607 -138,096 0.10% 3,367,843
2016-08-09 2016-08-05 4.683 809,703 +130,156 0.12% 3,792,090
2016-08-08 2016-08-04 4.548 679,547 -63,470 0.10% 3,090,430
2016-08-05 2016-08-03 4.442 743,017 +148,749 0.11% 3,300,754
2016-08-04 2016-08-01 4.457 594,268 -87,023 0.09% 2,648,906
2016-08-03 2016-07-29 4.457 681,291 -129,195 0.10% 3,036,804
2016-08-01 2016-07-28 4.548 810,486 +86,328 0.12% 3,685,911
2016-07-29 2016-07-27 4.533 724,158 +19,922 0.11% 3,282,406
2016-07-28 2016-07-26 4.638 704,236 +42,500 0.10% 3,266,340
2016-07-27 2016-07-25 4.653 661,736 +67,468 0.10% 3,079,184
2016-07-26 2016-07-22 4.698 594,268 -122,373 0.09% 2,792,090
2016-07-25 2016-07-21 4.728 716,641 +39,844 0.11% 3,388,627
2016-07-22 2016-07-20 4.698 676,797 -191,111 0.10% 3,179,841
2016-07-21 2016-07-19 4.713 867,908 +174,183 0.13% 4,090,821
2016-07-20 2016-07-18 4.668 693,725 +88,254 0.10% 3,238,482
2016-07-19 2016-07-15 4.668 605,471 -79,687 0.09% 2,826,490
2016-07-18 2016-07-14 4.683 685,158 -49,141 0.10% 3,208,807
2016-07-15 2016-07-13 4.713 734,299 +11,953 0.11% 3,461,065
2016-07-14 2016-07-12 4.683 722,346 +122,188 0.11% 3,382,970
2016-07-13 2016-07-11 4.668 600,158 -1,329 0.09% 2,801,688
2016-07-12 2016-07-08 4.533 601,487 -95,624 0.09% 2,726,372
2016-07-11 2016-07-07 4.578 697,111 -112,891 0.10% 3,191,302
2016-07-08 2016-07-06 4.472 810,002 +61,094 0.12% 3,622,722
2016-07-07 2016-07-05 4.307 748,908 +83,672 0.11% 3,225,425
2016-07-06 2016-07-04 4.367 665,236 -817,275 0.10% 2,905,134
2016-07-05 2016-06-30 4.247 1,482,511 +401,490 0.22% 6,295,634
2016-07-04 2016-06-29 4.171 1,081,021 +106,051 0.16% 4,509,271
2016-06-30 2016-06-28 4.111 974,970 -91,640 0.14% 4,008,172
2016-06-29 2016-06-27 4.006 1,066,610 +43,828 0.16% 4,272,477
2016-06-28 2016-06-24 3.976 1,022,782 +112,890 0.15% 4,066,113
2016-06-27 2016-06-23 4.066 909,892 +15,937 0.13% 3,699,526
2016-06-24 2016-06-22 4.051 893,955 -67,648 0.13% 3,621,266
2016-06-23 2016-06-21 4.006 961,603 +127,499 0.14% 3,851,855
2016-06-22 2016-06-20 3.960 834,104 +6,641 0.12% 3,303,455
2016-06-21 2016-06-17 3.825 827,463 +29,219 0.12% 3,165,007
2016-06-17 2016-06-15 3.945 798,244 -87,656 0.12% 3,149,411
2016-06-15 2016-06-13 3.915 885,900 -81,082 0.13% 3,468,570
2016-06-14 2016-06-10 4.036 966,982 -11,953 0.14% 3,902,524
2016-06-13 2016-06-08 4.171 978,935 -438,346 0.14% 4,083,439
2016-06-10 2016-06-07 4.156 1,417,281 +436,951 0.21% 5,890,572
2016-06-08 2016-06-06 4.111 980,330 -565,603 0.14% 4,030,207
2016-06-07 2016-06-03 4.036 1,545,933 +294,843 0.23% 6,239,042
2016-06-06 2016-06-02 3.991 1,251,090 +159,375 0.18% 4,992,601
2016-06-03 2016-06-01 3.960 1,091,715 -394,452 0.16% 4,323,719
2016-06-02 2016-05-31 3.945 1,486,167 +165,019 0.22% 5,863,560
2016-06-01 2016-05-30 3.945 1,321,148 +151,406 0.19% 5,212,490
2016-05-31 2016-05-27 3.930 1,169,742 +192,577 0.17% 4,597,514
2016-05-30 2016-05-26 3.900 977,165 -26,562 0.14% 3,811,186
2016-05-27 2016-05-25 3.930 1,003,727 +23,906 0.15% 3,945,014
2016-05-26 2016-05-24 3.900 979,821 -84,973 0.14% 3,821,545
2016-05-25 2016-05-23 3.915 1,064,794 -20,320 0.16% 4,168,995
2016-05-24 2016-05-20 3.945 1,085,114 +199,218 0.16% 4,281,235
2016-05-20 2016-05-18 3.976 885,896 +39 0.13% 3,521,917
2016-05-19 2016-05-17 4.006 885,857 -119,621 0.13% 3,548,442
2016-05-18 2016-05-16 3.976 1,005,478 +39 0.15% 3,997,320
2016-05-17 2016-05-13 3.976 1,005,439 -5,645 0.15% 3,997,165
2016-05-16 2016-05-12 4.021 1,011,084 -89,382 0.15% 4,065,284
2016-05-13 2016-05-11 4.081 1,100,466 -2,604,620 0.16% 4,490,951
2016-05-12 2016-05-10 4.036 3,705,086 -228,436 0.55% 14,952,903
2016-05-11 2016-05-09 4.051 3,933,522 -205,859 0.58% 15,934,055
2016-05-10 2016-05-06 4.111 4,139,381 -298,827 0.61% 17,017,294
2016-05-09 2016-05-05 4.201 4,438,208 -100,937 0.65% 18,646,799
2016-05-06 2016-05-04 4.186 4,539,145 -118,203 0.67% 19,002,524
2016-05-05 2016-05-03 4.983 4,657,348 -180,625 0.69% 23,208,815
2016-05-04 2016-04-29 5.016 4,837,973 +234,489 0.71% 24,267,009
2016-05-03 2016-04-28 5.032 4,603,484 +3,602,998 0.74% 23,166,040
2016-04-29 2016-04-27 5.016 1,000,486 -132,202 0.16% 5,018,383
2016-04-28 2016-04-26 5.049 1,132,688 -281,542 0.18% 5,718,514
2016-04-27 2016-04-25 5.081 1,414,230 -23,258 0.23% 7,186,127
2016-04-26 2016-04-22 5.098 1,437,488 -61,205 0.23% 7,327,794
2016-04-25 2016-04-21 5.163 1,498,693 +37,947 0.24% 7,737,741
2016-04-22 2016-04-20 5.147 1,460,746 -72,222 0.23% 7,517,955
2016-04-21 2016-04-19 5.212 1,532,968 +41,620 0.25% 7,989,842
2016-04-20 2016-04-18 5.130 1,491,348 -15,913 0.24% 7,651,086
2016-04-19 2016-04-15 5.147 1,507,261 -8,569 0.24% 7,757,351
2016-04-18 2016-04-14 5.147 1,515,830 +144,443 0.24% 7,801,453
2016-04-15 2016-04-13 5.114 1,371,387 +193,407 0.22% 7,013,242
2016-04-14 2016-04-12 5.065 1,177,980 +12,241 0.19% 5,966,423
2016-04-13 2016-04-11 5.098 1,165,739 +88,135 0.19% 5,942,516
2016-04-12 2016-04-08 5.000 1,077,604 -41,619 0.17% 5,387,597
2016-04-11 2016-04-07 4.951 1,119,223 -34,275 0.18% 5,540,816
2016-04-08 2016-04-06 4.951 1,153,498 -89,359 0.18% 5,710,497
2016-04-07 2016-04-05 5.065 1,242,857 -83,238 0.20% 6,295,023
2016-04-06 2016-04-01 5.147 1,326,095 -25,706 0.21% 6,824,952
2016-04-05 2016-03-31 5.277 1,351,801 -42,844 0.22% 7,133,945
2016-04-01 2016-03-30 5.163 1,394,645 +77,608 0.22% 7,200,542
2016-03-31 2016-03-29 5.114 1,317,037 -52,636 0.21% 6,735,297
2016-03-30 2016-03-24 5.228 1,369,673 -68,549 0.22% 7,161,126
2016-03-29 2016-03-23 5.375 1,438,222 -141,996 0.23% 7,731,011
2016-03-24 2016-03-22 5.473 1,580,218 -35,498 0.25% 8,649,206
2016-03-23 2016-03-21 5.571 1,615,716 +151,788 0.26% 9,001,893
2016-03-22 2016-03-18 5.196 1,463,928 +206,872 0.23% 7,606,087
2016-03-21 2016-03-17 5.163 1,257,056 +105,272 0.20% 6,490,171
2016-03-18 2016-03-16 5.081 1,151,784 -128,530 0.18% 5,852,560
2016-03-17 2016-03-15 5.114 1,280,314 +86,911 0.20% 6,547,496
2016-03-16 2016-03-14 5.114 1,193,403 +101,600 0.19% 6,103,036
2016-03-15 2016-03-11 5.065 1,091,803 +6,120 0.17% 5,529,940
2016-03-14 2016-03-10 4.885 1,085,683 -1,417,073 0.17% 5,303,819
2016-03-11 2016-03-09 4.983 2,502,756 +57,533 0.40% 12,471,905
2016-03-10 2016-03-08 5.016 2,445,223 +135,874 0.39% 12,265,106
2016-03-09 2016-03-07 5.179 2,309,349 +172,598 0.37% 11,960,884
2016-03-08 2016-03-04 5.098 2,136,751 +182,390 0.34% 10,892,384
2016-03-07 2016-03-03 5.098 1,954,361 +215,441 0.31% 9,962,626
2016-03-04 2016-03-02 5.114 1,738,920 +447,632 0.28% 8,892,797
2016-03-03 2016-03-01 4.591 1,291,288 +167,701 0.21% 5,928,487
2016-03-02 2016-02-29 4.509 1,123,587 +31,827 0.18% 5,066,759
2016-03-01 2016-02-26 4.542 1,091,760 -569,370 0.17% 4,958,912
2016-02-29 2016-02-25 4.411 1,661,130 -35,499 0.27% 7,327,939
2016-02-26 2016-02-24 4.673 1,696,629 +9,793 0.27% 7,928,068
2016-02-25 2016-02-23 4.755 1,686,836 +47,739 0.27% 8,020,109
2016-02-24 2016-02-22 4.820 1,639,097 +144,370 0.26% 7,900,255
2016-02-23 2016-02-19 4.722 1,494,727 +120,035 0.24% 7,057,878
2016-02-22 2016-02-18 4.673 1,374,692 +70,998 0.22% 6,423,709
2016-02-19 2016-02-17 4.526 1,303,694 +69,773 0.21% 5,900,243
2016-02-18 2016-02-16 4.656 1,233,921 +209,321 0.20% 5,745,749
2016-02-17 2016-02-15 4.493 1,024,600 +37,947 0.16% 4,603,641
2016-02-16 2016-02-12 4.330 986,653 -43,333 0.16% 4,271,936
2016-02-15 2016-02-11 4.330 1,029,986 -133,427 0.16% 4,459,556
2016-02-12 2016-02-05 4.477 1,163,413 +28,154 0.19% 5,208,335
2016-02-11 2016-02-04 4.493 1,135,259 +8,569 0.18% 5,100,845
2016-02-05 2016-02-03 4.509 1,126,690 -79,566 0.18% 5,080,752
2016-02-04 2016-02-02 4.607 1,206,256 -79,566 0.19% 5,557,802
2016-02-03 2016-02-01 4.706 1,285,822 -35,499 0.21% 6,050,451
2016-02-02 2016-01-29 4.706 1,321,321 +177,494 0.21% 6,217,492
2016-02-01 2016-01-28 4.526 1,143,827 +45,781 0.18% 5,176,719
2016-01-29 2016-01-27 4.526 1,098,046 -30,603 0.18% 4,969,523
2016-01-28 2016-01-26 4.477 1,128,649 -85,441 0.18% 5,052,705
2016-01-27 2016-01-25 4.640 1,214,090 -25,706 0.19% 5,633,570
2016-01-26 2016-01-22 4.607 1,239,796 +116,289 0.20% 5,712,336
2016-01-25 2016-01-21 4.395 1,123,507 +19,218 0.18% 4,937,902
2016-01-22 2016-01-20 4.558 1,104,289 -118,493 0.18% 5,033,863
2016-01-21 2016-01-19 4.836 1,222,782 +96,704 0.20% 5,913,644
2016-01-20 2016-01-18 4.591 1,126,078 -45,291 0.18% 5,169,984
2016-01-19 2016-01-15 4.624 1,171,369 -19,708 0.19% 5,416,199
2016-01-18 2016-01-14 4.820 1,191,077 -126,082 0.19% 5,740,851
2016-01-15 2016-01-13 4.722 1,317,159 -24,482 0.21% 6,219,429
2016-01-14 2016-01-12 4.706 1,341,641 +243,595 0.21% 6,313,108
2016-01-11 2016-01-07 5.326 1,098,046 -55,452 0.18% 5,848,609
2016-01-08 2016-01-06 5.522 1,153,498 +5,386 0.18% 6,370,125
2016-01-07 2016-01-05 5.588 1,148,112 +14,689 0.18% 6,415,416
2016-01-06 2016-01-04 5.555 1,133,423 -84,462 0.18% 6,296,300
2016-01-05 2015-12-31 5.800 1,217,885 -18,362 0.19% 7,063,974
2016-01-04 2015-12-29 5.784 1,236,247 -123,633 0.20% 7,150,278
2015-12-30 2015-12-28 5.588 1,359,880 +57,532 0.22% 7,598,732
2015-12-29 2015-12-24 5.555 1,302,348 -458,424 0.21% 7,234,698
2015-12-28 2015-12-22 5.637 1,760,772 +90,583 0.28% 9,925,140
2015-12-23 2015-12-21 5.539 1,670,189 +432,106 0.27% 9,250,810
2015-12-22 2015-12-18 5.571 1,238,083 -41,619 0.20% 6,897,927
2015-12-21 2015-12-17 5.653 1,279,702 -35,499 0.20% 7,234,348
2015-12-18 2015-12-16 5.539 1,315,201 +15,913 0.21% 7,284,609
2015-12-17 2015-12-15 5.196 1,299,288 +166,478 0.21% 6,750,672
2015-12-16 2015-12-14 5.147 1,132,810 +172,597 0.18% 5,830,181
2015-12-15 2015-12-11 5.245 960,213 +59,246 0.15% 5,036,015
2015-12-14 2015-12-10 5.359 900,967 -164,763 0.14% 4,828,332
2015-12-11 2015-12-09 5.719 1,065,730 -96,704 0.17% 6,094,382
2015-12-10 2015-12-08 5.686 1,162,434 -69,773 0.19% 6,609,399
2015-12-09 2015-12-07 5.866 1,232,207 +23,258 0.20% 7,227,574
2015-12-08 2015-12-04 5.849 1,208,949 +70,997 0.19% 7,071,401
2015-12-07 2015-12-03 5.800 1,137,952 -30,602 0.18% 6,600,347
2015-12-04 2015-12-02 5.947 1,168,554 +15,913 0.19% 6,949,677
2015-12-03 2015-12-01 5.784 1,152,641 +130,978 0.18% 6,666,713
2015-12-02 2015-11-30 5.571 1,021,663 +77,119 0.16% 5,692,152
2015-12-01 2015-11-27 5.604 944,544 +27,603 0.15% 5,293,352
2015-11-30 2015-11-26 5.817 916,941 -39,171 0.15% 5,333,421
2015-11-27 2015-11-25 5.898 956,112 -75,894 0.15% 5,639,368
2015-11-26 2015-11-24 5.980 1,032,006 +12,241 0.17% 6,171,315
2015-11-25 2015-11-23 6.078 1,019,765 +55,084 0.16% 6,198,084
2015-11-24 2015-11-20 6.127 964,681 -254,612 0.15% 5,910,571
2015-11-23 2015-11-19 6.111 1,219,293 +39,171 0.20% 7,450,649
2015-11-20 2015-11-18 6.045 1,180,122 +6,121 0.19% 7,134,164
2015-11-19 2015-11-17 5.964 1,174,001 -9,793 0.19% 7,001,253
2015-11-18 2015-11-16 5.833 1,183,794 +544,816 0.19% 6,904,922
2015-07-31 2015-07-29 6.290 638,978 +36,723 0.10% 4,019,399
2015-07-10 2015-07-08 6.176 602,255 +18,361 0.10% 3,719,518
2015-06-23 2015-06-19 9.770 583,894 -52,636 0.09% 5,704,921
2015-06-03 2015-06-01 9.901 636,530 -623,065 0.10% 6,302,400
2015-06-02 2015-05-29 9.607 1,259,595 +623,065 0.20% 12,101,040
2015-05-13 2015-05-11 11.486 636,530 -283,990 0.10% 7,311,200
2015-04-17 2015-04-15 8.643 920,520 -183,615 0.15% 7,956,157
2015-04-13 2015-04-09 8.169 1,104,135 -306,024 0.18% 9,020,002
2015-04-08 2015-04-01 8.667 1,410,159 +88,880 0.23% 12,221,156
2015-01-20 2015-01-16 6.103 1,321,279 -262,651 0.23% 8,063,997
2015-01-06 2015-01-02 5.999 1,583,930 -64,228 0.27% 9,501,282
2014-12-02 2014-11-28 4.917 1,648,158 +64,228 0.28% 8,104,678
2014-09-16 2014-09-12 5.022 1,583,930 -17,089,464 0.27% 7,954,562
2014-09-05 2014-09-03 4.917 18,673,394 -250,034 3.19% 91,824,838
2014-07-29 2014-07-25 4.900 18,923,428 -180,070 3.23% 92,724,379
2014-07-16 2014-07-14 4.743 19,103,498 -76,846 3.26% 90,608,638
2014-06-12 2014-06-10 4.394 19,180,344 -38,996 3.28% 84,283,922
2014-05-30 2014-05-28 4.481 19,219,340 -25,232 3.28% 86,130,981
2014-05-29 2014-05-27 4.412 19,244,572 -22,939 3.29% 84,901,738
2014-05-08 2014-05-05 4.481 19,267,511 +11,469 3.29% 86,346,858
2014-04-15 2014-04-11 5.074 19,256,042 +1,147 3.29% 97,711,981
2014-03-18 2014-03-14 5.790 19,254,895 +1,741,380 3.29% 111,481,741
2014-02-28 2014-02-26 5.982 17,513,515 -19,821 3.29% 104,757,121
2014-02-27 2014-02-25 5.886 17,533,336 +19,821 3.29% 103,194,981
2014-02-26 2014-02-24 5.962 17,513,515 -25,037 3.29% 104,421,361
2014-02-20 2014-02-18 6.154 17,538,552 +15,543,922 3.29% 107,933,040
2014-02-12 2014-02-10 5.790 1,994,630 -27,123 0.37% 11,548,483
2014-02-06 2014-02-04 5.100 2,021,753 -41,729 0.38% 10,310,159
2014-01-28 2014-01-24 5.100 2,063,482 +46,945 0.39% 10,522,961
2014-01-22 2014-01-20 5.080 2,016,537 +141,877 0.38% 10,244,900
2013-12-18 2013-12-16 5.080 1,874,660 +12,519 0.35% 9,524,102
2013-12-13 2013-12-11 5.100 1,862,141 +104,322 0.35% 9,496,200
2013-11-20 2013-11-18 5.330 1,757,819 -258,718 0.33% 9,368,598
2013-11-19 2013-11-15 5.234 2,016,537 -75,112 0.38% 10,554,180
2013-11-15 2013-11-13 5.176 2,091,649 -130,402 0.39% 10,827,002
2013-11-14 2013-11-12 5.234 2,222,051 -78,241 0.42% 11,629,802
2013-11-11 2013-11-07 5.310 2,300,292 -104,322 0.43% 12,215,701
2013-10-21 2013-10-17 5.368 2,404,614 -187,778 0.45% 12,908,003
2013-10-11 2013-10-09 5.387 2,592,392 -782,413 0.49% 13,965,698
2013-10-10 2013-10-08 5.368 3,374,805 -782,412 0.63% 18,116,002
2013-09-13 2013-09-11 5.483 4,157,217 +31,297 0.78% 22,794,201
2013-09-09 2013-09-05 5.368 4,125,920 +156,482 0.77% 22,147,998
2013-08-29 2013-08-27 5.368 3,969,438 +27,124 0.75% 21,308,000
2013-08-06 2013-08-02 5.636 3,942,314 +785,542 0.74% 22,220,518
2013-08-05 2013-08-01 5.464 3,156,772 +153,352 0.59% 17,248,198
2013-07-31 2013-07-29 5.330 3,003,420 -10,432 0.56% 16,007,242
2013-07-02 2013-06-27 5.272 3,013,852 +156,483 0.57% 15,889,501
2013-05-27 2013-05-23 6.173 2,857,369 -502,831 0.54% 17,639,158
2013-05-24 2013-05-22 5.406 3,360,200 +15,649 0.63% 18,166,442
2013-05-21 2013-05-16 5.368 3,344,551 +52,160 0.63% 17,953,598
2013-05-13 2013-05-09 5.502 3,292,391 +52,161 0.62% 18,115,442
2013-05-07 2013-05-03 5.636 3,240,230 -104,321 0.61% 18,263,281
2013-04-29 2013-04-25 5.387 3,344,551 +52,160 0.63% 18,017,718
2013-04-19 2013-04-17 6.004 3,292,391 +222,528 0.62% 19,767,068
2013-04-18 2013-04-16 5.942 3,069,863 +48,635 0.62% 18,241,680
2013-03-26 2013-03-22 5.983 3,021,228 +48,636 0.61% 18,076,922
2013-03-22 2013-03-20 6.086 2,972,592 -32,100 0.60% 18,091,518
2013-03-20 2013-03-18 5.778 3,004,692 -101,161 0.61% 17,360,182
2013-03-19 2013-03-15 5.922 3,105,853 -800,538 0.63% 18,391,679
2013-03-18 2013-03-14 6.004 3,906,391 -712,021 0.79% 23,453,440
2013-03-15 2013-03-13 5.963 4,618,412 -35,018 0.93% 27,538,397
2013-03-12 2013-03-08 6.374 4,653,430 +48,635 0.94% 29,660,801
2013-03-08 2013-03-06 6.374 4,604,795 -733,421 0.93% 29,350,803
2013-03-07 2013-03-05 6.497 5,338,216 +72,953 1.08% 34,684,163
2013-02-27 2013-02-25 6.867 5,265,263 -27,235 1.06% 36,158,843
2013-02-15 2013-02-08 6.991 5,292,498 -35,018 1.07% 36,998,798
2013-02-14 2013-02-07 7.011 5,327,516 -106,025 1.07% 37,353,142
2013-01-30 2013-01-28 7.135 5,433,541 +14,591 1.09% 38,766,841
2013-01-15 2013-01-11 6.785 5,418,950 -804,429 1.09% 36,768,598
2013-01-10 2013-01-08 7.505 6,223,379 +38,908 1.25% 46,705,401
2013-01-07 2013-01-03 7.608 6,184,471 +14,591 1.25% 47,049,203
2012-12-14 2012-12-12 5.942 6,169,880 +228,586 1.24% 36,662,540
2012-12-12 2012-12-10 5.860 5,941,294 -486,353 1.20% 34,815,601
2012-12-06 2012-12-04 5.798 6,427,647 +237,340 1.29% 37,269,118
2012-12-03 2012-11-29 6.024 6,190,307 +24,318 1.25% 37,293,041
2012-11-28 2012-11-26 5.654 6,165,989 +340,447 1.24% 34,864,499
2012-11-27 2012-11-23 5.531 5,825,542 +48,636 1.17% 32,220,822
2012-11-26 2012-11-22 5.346 5,776,906 +1,137,094 1.16% 30,882,798
2012-10-18 2012-10-16 4.626 4,639,812 -486,353 0.93% 21,465,000
2012-09-07 2012-09-05 3.927 5,126,165 +19,454 1.03% 20,131,398
2012-07-10 2012-07-06 5.017 5,106,711 -29,182 1.03% 25,619,998
2012-05-25 2012-05-23 3.763 5,135,893 +9,728 1.03% 19,324,802
2012-04-30 2012-04-26 5.448 5,126,165 +502,128 1.03% 27,926,067
2012-04-05 2012-04-02 4.946 4,624,037 -65,807 1.03% 22,871,799
2012-03-23 2012-03-21 5.060 4,689,844 +8,774 1.05% 23,731,799
2012-01-17 2012-01-13 3.442 4,681,070 -285,163 1.05% 16,111,700
2012-01-16 2012-01-12 3.374 4,966,233 +285,163 1.11% 16,753,598
2011-12-13 2011-12-09 3.898 4,681,070 -5,264 1.05% 18,245,700
2011-11-23 2011-11-21 4.103 4,686,334 -208,828 1.05% 19,227,598
2011-11-22 2011-11-18 4.148 4,895,162 -26,323 1.09% 20,307,560
2011-11-17 2011-11-15 4.308 4,921,485 +219,357 1.10% 21,202,021
2011-11-16 2011-11-14 4.376 4,702,128 +24,129 1.05% 20,578,559
2011-11-15 2011-11-11 4.354 4,677,999 -5,264 1.04% 20,366,330
2011-11-14 2011-11-10 4.376 4,683,263 -17,549 1.05% 20,495,998
2011-11-11 2011-11-09 4.536 4,700,812 -6,581 1.05% 21,322,850
2011-11-01 2011-10-28 4.536 4,707,393 +17,549 1.05% 21,352,701
2011-10-17 2011-10-13 3.784 4,689,844 +26,323 1.05% 17,745,399
2011-07-11 2011-07-07 6.063 4,663,521 -26,323 1.04% 28,275,798
2011-06-16 2011-06-14 5.630 4,689,844 -24,129 1.05% 26,404,299
2011-05-31 2011-05-27 5.858 4,713,973 -1,523,213 1.05% 27,614,648
2011-05-26 2011-05-24 5.881 6,237,186 -239,537 1.39% 36,679,862
2011-05-12 2011-05-09 6.177 6,476,723 -167,588 1.45% 40,007,730
2011-05-04 2011-04-29 6.063 6,644,311 +1,930,338 1.48% 40,285,697
2011-04-28 2011-04-26 7.602 4,713,973 +332,497 1.05% 35,837,258
2011-04-26 2011-04-20 7.406 4,381,476 -1,842,299 1.05% 32,449,900
2011-03-30 2011-03-28 6.131 6,223,775 +680,956 1.50% 38,157,497
2011-03-23 2011-03-21 5.935 5,542,819 -257,302 1.33% 32,895,163
2011-03-21 2011-03-17 5.542 5,800,121 -395,536 1.39% 32,146,336
2011-03-10 2011-03-08 5.935 6,195,657 +652,430 1.49% 36,769,584
2011-03-02 2011-02-28 5.984 5,543,227 -177,842 1.33% 33,169,466
2011-03-01 2011-02-25 5.763 5,721,069 +1,339,593 1.37% 32,970,918
2011-02-28 2011-02-24 5.714 4,381,476 +61,165 1.05% 25,035,850
2010-09-27 2010-09-22 7.063 4,320,311 +2,642,342 1.04% 30,513,603
2010-07-09 2010-07-07 5.420 1,677,969 +8,156 0.40% 9,094,152
2010-06-11 2010-06-09 5.322 1,669,813 +38,738 0.40% 8,886,148
2010-03-26 2010-03-24 7.382 1,631,075 -857,130 0.39% 12,039,998
2010-03-25 2010-03-23 7.185 2,488,205 -252,001 0.60% 17,878,858
2010-03-24 2010-03-22 7.357 2,740,206 -318,060 0.66% 20,159,997
2010-03-19 2010-03-17 8.141 3,058,266 +119,521 0.73% 24,898,046
2010-03-15 2010-03-11 8.320 2,938,745 +195,916 0.73% 24,449,998
2010-03-11 2010-03-09 8.345 2,742,829 +391,833 0.69% 22,890,001
2010-03-09 2010-03-05 7.707 2,350,996 +117,550 0.59% 18,119,998
2010-03-08 2010-03-04 7.503 2,233,446 +1,567,330 0.56% 16,757,997
2010-03-05 2010-03-03 7.656 666,116 +195,917 0.17% 5,100,003
2010-03-03 2010-03-01 7.376 470,199 +195,916 0.12% 3,467,998
2010-03-02 2010-02-26 7.044 274,283 +274,283 0.07% 1,932,001
2007-06-26 2007-06-22 13.243 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top