History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -99,000
2021-07-14 2021-07-12 2.510 99,000 -4,590,000 0.01% 248,490
2021-07-06 2021-07-02 1.750 4,689,000 +15,000 0.31% 8,205,750
2021-07-05 2021-06-30 1.690 4,674,000 +30,000 0.31% 7,899,060
2021-06-29 2021-06-25 1.660 4,644,000 -154,000 0.30% 7,709,040
2021-06-17 2021-06-15 1.050 4,798,000 -122,000 0.31% 5,037,900
2021-06-10 2021-06-08 1.050 4,920,000 +100,000 0.32% 5,166,000
2021-06-09 2021-06-07 1.050 4,820,000 +200,000 0.31% 5,061,000
2021-06-08 2021-06-04 1.050 4,620,000 +400,000 0.30% 4,851,000
2021-06-07 2021-06-03 1.060 4,220,000 +200,000 0.28% 4,473,200
2021-06-01 2021-05-28 1.090 4,020,000 +556,000 0.26% 4,381,800
2021-05-04 2021-04-30 1.040 3,464,000 +100,000 0.23% 3,602,560
2021-05-03 2021-04-29 1.060 3,364,000 +1,112,000 0.22% 3,565,840
2021-04-30 2021-04-28 1.040 2,252,000 +300,000 0.15% 2,342,080
2021-04-29 2021-04-27 1.040 1,952,000 +376,000 0.13% 2,030,080
2021-04-28 2021-04-26 1.020 1,576,000 +1,200,000 0.10% 1,607,520
2020-12-10 2020-12-08 1.330 376,000 +20,000 0.02% 500,080
2020-08-28 2020-08-26 1.490 356,000 -13,000 0.02% 530,440
2020-05-22 2020-05-20 1.919 369,000 +40,154 0.02% 708,038
2020-03-24 2020-03-20 1.717 328,846 +71,295 0.02% 564,570
2020-03-12 2020-03-10 2.300 257,551 -17,824 0.02% 592,449
2020-03-11 2020-03-09 2.278 275,375 +17,824 0.02% 627,270
2020-03-05 2020-03-03 2.424 257,551 +24,953 0.02% 624,239
2020-02-07 2020-02-05 2.368 232,598 -17,824 0.02% 550,709
2020-01-23 2020-01-21 2.615 250,422 +19,606 0.03% 654,730
2020-01-22 2020-01-20 2.727 230,816 +61,492 0.03% 629,370
2020-01-17 2020-01-15 2.727 169,324 -19,606 0.02% 461,699
2020-01-16 2020-01-14 2.637 188,930 +65,947 0.02% 498,199
2020-01-08 2020-01-06 2.480 122,983 -12,477 0.01% 304,980
2020-01-07 2020-01-03 2.536 135,460 -12,476 0.01% 343,521
2020-01-06 2020-01-02 2.570 147,936 +24,953 0.02% 380,140
2019-12-19 2019-12-17 2.727 122,983 -7,129 0.01% 335,340
2019-12-17 2019-12-13 3.001 130,112 +10,929 0.01% 390,501
2019-12-12 2019-12-10 2.989 119,183 -163,264 0.01% 356,240
2019-12-11 2019-12-09 3.393 282,447 -17,960 0.03% 958,419
2019-11-07 2019-11-05 3.332 300,407 +1,633 0.04% 1,000,962
2019-10-15 2019-10-11 3.246 298,774 +6,531 0.04% 969,900
2019-09-13 2019-09-11 3.442 292,243 -16,327 0.04% 1,005,979
2019-09-12 2019-09-10 3.246 308,570 -16,326 0.04% 1,001,701
2019-09-06 2019-09-04 3.246 324,896 -17,959 0.04% 1,054,699
2019-08-21 2019-08-19 3.357 342,855 -31,021 0.04% 1,150,799
2019-08-05 2019-08-01 3.418 373,876 -32,652 0.04% 1,277,822
2019-07-19 2019-07-17 3.602 406,528 -32,653 0.05% 1,464,119
2019-07-11 2019-07-09 3.467 439,181 -16,327 0.05% 1,522,539
2019-07-03 2019-06-28 3.418 455,508 -48,979 0.05% 1,556,821
2019-06-05 2019-06-03 3.038 504,487 -8,163 0.06% 1,532,640
2019-05-27 2019-05-23 2.940 512,650 +22,857 0.06% 1,507,199
2019-05-16 2019-05-14 3.185 489,793 +9,796 0.06% 1,559,999
2019-05-15 2019-05-10 3.295 479,997 +16,326 0.06% 1,581,719
2019-05-14 2019-05-09 3.271 463,671 +4,898 0.06% 1,516,560
2019-05-08 2019-05-06 3.369 458,773 +55,510 0.06% 1,545,500
2019-05-06 2019-05-02 3.577 403,263 +24,490 0.05% 1,442,480
2019-05-02 2019-04-29 4.332 378,773 +22,110 0.05% 1,641,033
2019-04-29 2019-04-25 4.107 356,663 +15,049 0.05% 1,464,661
2019-04-16 2019-04-12 4.266 341,614 -118,887 0.04% 1,457,342
2019-04-11 2019-04-09 4.266 460,501 +7,524 0.06% 1,964,519
2019-04-10 2019-04-08 4.266 452,977 -7,524 0.06% 1,932,421
2019-04-08 2019-04-03 4.200 460,501 -7,525 0.06% 1,933,919
2019-04-03 2019-04-01 4.160 468,026 -22,573 0.06% 1,946,861
2019-04-02 2019-03-29 3.987 490,599 -16,554 0.06% 1,955,999
2019-03-27 2019-03-25 3.774 507,153 +16,554 0.07% 1,914,159
2019-03-25 2019-03-21 3.827 490,599 +30,098 0.06% 1,877,759
2019-03-20 2019-03-18 3.814 460,501 -7,525 0.06% 1,756,439
2019-03-19 2019-03-15 3.748 468,026 +15,049 0.06% 1,754,041
2019-03-18 2019-03-14 3.748 452,977 +31,603 0.06% 1,697,641
2019-03-15 2019-03-13 3.841 421,374 +13,545 0.05% 1,618,401
2019-03-08 2019-03-06 4.691 407,829 +120,392 0.05% 1,913,258
2019-03-05 2019-03-01 4.479 287,437 -4,515 0.04% 1,287,340
2019-01-02 2018-12-27 3.721 291,952 -1,505 0.04% 1,086,401
2018-10-15 2018-10-11 3.309 293,457 +3,010 0.04% 971,101
2018-09-03 2018-08-30 4.160 290,447 +36,118 0.04% 1,208,181
2018-08-29 2018-08-27 4.253 254,329 -9,030 0.03% 1,081,600
2018-07-09 2018-07-05 4.439 263,359 +9,030 0.03% 1,169,002
2018-07-04 2018-06-29 4.492 254,329 +1,505 0.03% 1,142,440
2018-06-29 2018-06-27 4.319 252,824 +1,505 0.03% 1,091,999
2018-06-22 2018-06-20 4.984 251,319 -3,010 0.03% 1,252,499
2018-06-15 2018-06-13 5.356 254,329 +1,505 0.03% 1,362,140
2018-06-08 2018-06-06 5.436 252,824 +3,010 0.03% 1,374,239
2018-05-18 2018-05-16 5.701 249,814 -22,574 0.03% 1,424,278
2018-05-15 2018-05-11 5.608 272,388 +3,010 0.04% 1,527,640
2018-05-07 2018-05-03 5.542 269,378 +22,573 0.04% 1,492,859
2018-04-26 2018-04-24 5.661 246,805 -48,157 0.03% 1,397,283
2018-04-25 2018-04-23 5.449 294,962 +48,157 0.04% 1,607,202
2018-04-23 2018-04-19 6.358 246,805 -43,393 0.03% 1,569,122
2018-04-20 2018-04-18 6.259 290,198 +58,040 0.04% 1,816,303
2018-04-19 2018-04-17 6.231 232,158 -2,831 0.03% 1,446,480
2018-03-27 2018-03-23 6.697 234,989 -21,234 0.03% 1,573,679
2018-03-23 2018-03-21 7.092 256,223 +2,831 0.04% 1,817,239
2018-03-21 2018-03-19 7.333 253,392 -1,416 0.04% 1,858,020
2018-03-20 2018-03-16 7.545 254,808 -53,792 0.04% 1,922,403
2018-03-19 2018-03-15 7.502 308,600 -5,663 0.04% 2,315,158
2018-03-14 2018-03-12 7.389 314,263 -9,909 0.04% 2,322,122
2018-03-13 2018-03-09 7.234 324,172 -2,831 0.04% 2,344,961
2018-03-12 2018-03-08 7.262 327,003 +21,234 0.05% 2,374,680
2018-03-09 2018-03-07 6.951 305,769 -2,831 0.04% 2,125,439
2018-03-08 2018-03-06 6.979 308,600 -1,416 0.04% 2,153,838
2018-03-06 2018-03-02 6.994 310,016 -5,662 0.04% 2,168,101
2018-03-05 2018-03-01 6.852 315,678 -8,494 0.04% 2,163,098
2018-03-02 2018-02-28 6.626 324,172 +4,247 0.04% 2,148,021
2018-03-01 2018-02-27 6.146 319,925 -28,312 0.04% 1,966,200
2018-02-28 2018-02-26 6.386 348,237 -4,247 0.05% 2,223,840
2018-02-27 2018-02-23 6.428 352,484 +15,572 0.05% 2,265,901
2018-02-23 2018-02-21 6.358 336,912 -7,078 0.05% 2,141,998
2018-02-20 2018-02-13 5.849 343,990 +2,831 0.05% 2,012,039
2018-02-14 2018-02-12 5.609 341,159 -7,078 0.05% 1,913,540
2018-02-09 2018-02-07 6.005 348,237 -7,078 0.05% 2,091,000
2018-02-08 2018-02-06 6.216 355,315 +1,416 0.05% 2,208,800
2018-02-07 2018-02-05 6.895 353,899 +12,740 0.05% 2,439,997
2018-02-05 2018-02-01 7.107 341,159 +28,312 0.05% 2,424,460
2018-01-29 2018-01-25 7.333 312,847 +5,662 0.04% 2,293,979
2018-01-25 2018-01-23 7.417 307,185 -7,078 0.04% 2,278,502
2018-01-23 2018-01-19 6.584 314,263 -2,831 0.04% 2,069,042
2018-01-19 2018-01-17 6.443 317,094 -4,247 0.04% 2,042,881
2018-01-18 2018-01-16 6.471 321,341 +41,053 0.04% 2,079,322
2018-01-16 2018-01-12 6.541 280,288 -19,819 0.04% 1,833,478
2018-01-12 2018-01-10 6.626 300,107 +5,663 0.04% 1,988,562
2018-01-09 2018-01-05 6.428 294,444 +1,415 0.04% 1,892,798
2018-01-03 2017-12-29 5.736 293,029 +19,819 0.04% 1,680,842
2017-12-11 2017-12-07 5.312 273,210 -8,494 0.04% 1,451,358
2017-11-29 2017-11-27 5.383 281,704 -12,740 0.04% 1,516,380
2017-11-10 2017-11-08 5.863 294,444 -19,819 0.04% 1,726,398
2017-11-08 2017-11-06 5.835 314,263 +18,403 0.04% 1,833,722
2017-09-27 2017-09-25 5.990 295,860 +124,573 0.04% 1,772,320
2017-09-26 2017-09-22 6.683 171,287 -35,390 0.02% 1,144,658
2017-09-25 2017-09-21 6.965 206,677 +35,390 0.03% 1,439,558
2017-09-22 2017-09-20 6.866 171,287 -28,312 0.02% 1,176,118
2017-09-21 2017-09-19 6.782 199,599 -21,234 0.03% 1,353,598
2017-09-18 2017-09-14 6.513 220,833 +63,702 0.03% 1,438,318
2017-09-11 2017-09-07 5.793 157,131 -4,247 0.02% 910,198
2017-09-08 2017-09-06 5.595 161,378 -1,416 0.02% 902,879
2017-09-05 2017-09-01 5.482 162,794 -21,234 0.02% 892,401
2017-08-15 2017-08-11 5.341 184,028 +4,247 0.03% 982,802
2017-08-09 2017-08-07 5.595 179,781 +4,247 0.02% 1,005,841
2017-08-07 2017-08-03 5.764 175,534 -36,806 0.02% 1,011,839
2017-07-28 2017-07-26 5.694 212,340 +7,078 0.03% 1,209,002
2017-07-27 2017-07-25 5.835 205,262 +11,325 0.03% 1,197,702
2017-07-26 2017-07-24 5.920 193,937 +29,728 0.03% 1,148,061
2017-07-19 2017-07-17 5.821 164,209 +2,831 0.02% 955,838
2017-07-07 2017-07-05 5.468 161,378 -28,312 0.02% 882,359
2017-06-27 2017-06-23 5.114 189,690 -7,078 0.03% 970,160
2017-06-15 2017-06-13 5.114 196,768 +4,247 0.03% 1,006,360
2017-06-12 2017-06-08 5.242 192,521 +4,247 0.03% 1,009,118
2017-06-01 2017-05-29 5.284 188,274 +5,662 0.03% 994,837
2017-05-29 2017-05-25 5.100 182,612 +21,234 0.03% 931,379
2017-05-23 2017-05-19 4.818 161,378 -35,390 0.02% 777,479
2017-05-19 2017-05-17 4.691 196,768 -48,130 0.03% 922,960
2017-05-18 2017-05-16 4.761 244,898 +82,104 0.03% 1,166,018
2017-05-17 2017-05-15 4.761 162,794 +14,156 0.02% 775,101
2017-05-11 2017-05-09 4.804 148,638 +5,663 0.02% 714,001
2017-05-10 2017-05-08 4.761 142,975 -1,416 0.02% 680,738
2017-05-08 2017-05-04 5.617 144,391 +8,923 0.02% 811,038
2017-05-02 2017-04-27 5.647 135,468 +2,656 0.02% 764,998
2017-04-13 2017-04-11 5.602 132,812 -2,656 0.02% 744,000
2017-04-12 2017-04-10 5.572 135,468 +2,656 0.02% 754,798
2017-04-07 2017-04-05 5.572 132,812 -53,125 0.02% 740,000
2017-04-06 2017-04-03 5.617 185,937 +53,125 0.03% 1,044,401
2017-03-27 2017-03-23 5.722 132,812 -5,313 0.02% 760,000
2017-03-22 2017-03-20 5.647 138,125 +1,329 0.02% 780,003
2017-03-21 2017-03-17 5.677 136,796 +1,328 0.02% 776,618
2017-03-15 2017-03-13 5.828 135,468 -2,657 0.02% 789,478
2017-03-08 2017-03-06 5.075 138,125 +14,610 0.02% 700,962
2017-02-24 2017-02-22 5.210 123,515 -19,922 0.02% 643,559
2017-02-23 2017-02-21 5.015 143,437 -5,313 0.02% 719,280
2017-02-20 2017-02-16 5.331 148,750 +19,922 0.02% 792,963
2017-02-16 2017-02-14 5.256 128,828 +5,313 0.02% 677,062
2017-02-10 2017-02-08 5.030 123,515 -11,953 0.02% 621,239
2017-02-03 2017-02-01 4.638 135,468 +11,953 0.02% 628,319
2017-01-18 2017-01-16 4.503 123,515 +3,984 0.02% 556,139
2017-01-16 2017-01-12 4.548 119,531 +10,625 0.02% 543,601
2016-12-29 2016-12-23 4.307 108,906 +10,625 0.02% 469,040
2016-12-19 2016-12-15 4.397 98,281 +13,281 0.01% 432,160
2016-12-15 2016-12-13 4.503 85,000 -5,312 0.01% 382,721
2016-12-12 2016-12-08 4.548 90,312 -18,594 0.01% 410,719
2016-12-08 2016-12-06 4.472 108,906 +13,281 0.02% 487,080
2016-12-07 2016-12-05 4.488 95,625 +18,594 0.01% 429,121
2016-12-05 2016-12-01 4.533 77,031 -13,281 0.01% 349,160
2016-12-02 2016-11-30 4.563 90,312 +13,281 0.01% 412,079
2016-12-01 2016-11-29 4.548 77,031 +13,281 0.01% 350,320
2016-11-24 2016-11-22 4.518 63,750 -26,562 0.01% 288,001
2016-11-15 2016-11-11 4.472 90,312 +13,281 0.01% 403,919
2016-11-08 2016-11-04 4.442 77,031 +26,562 0.01% 342,200
2016-10-28 2016-10-26 4.563 50,469 -5,312 0.01% 230,282
2016-10-20 2016-10-18 4.668 55,781 +1,328 0.01% 260,400
2016-10-14 2016-10-12 4.623 54,453 +19,922 0.01% 251,740
2016-10-06 2016-10-04 4.819 34,531 -6,641 0.01% 166,399
2016-10-04 2016-09-30 4.789 41,172 -2,656 0.01% 197,161
2016-09-27 2016-09-23 5.105 43,828 +13,281 0.01% 223,740
2016-09-26 2016-09-22 4.984 30,547 -19,922 0.00% 152,261
2016-09-23 2016-09-21 4.804 50,469 +27,891 0.01% 242,442
2016-09-21 2016-09-19 4.804 22,578 +3,984 0.00% 108,460
2016-09-15 2016-09-13 4.728 18,594 -1,328 0.00% 87,921
2016-09-14 2016-09-12 4.713 19,922 +3,985 0.00% 93,901
2016-09-02 2016-08-31 4.593 15,937 +6,640 0.00% 73,198
2016-08-26 2016-08-24 4.518 9,297 -1,328 0.00% 42,001
2016-07-14 2016-07-12 4.683 10,625 -13,281 0.00% 49,760
2016-06-23 2016-06-21 4.006 23,906 -2,656 0.00% 95,759
2016-06-15 2016-06-13 3.915 26,562 +2,656 0.00% 103,998
2016-05-25 2016-05-23 3.915 23,906 +6,640 0.00% 93,599
2016-05-04 2016-04-29 5.016 17,266 +1,353 0.00% 86,605
2016-04-19 2016-04-15 5.147 15,913 -15,914 0.00% 81,899
2016-04-14 2016-04-12 5.065 31,827 -34,274 0.01% 161,203
2016-04-13 2016-04-11 5.098 66,101 -6,121 0.01% 336,959
2016-04-08 2016-04-06 4.951 72,222 +13,465 0.01% 357,542
2016-04-06 2016-04-01 5.147 58,757 +34,275 0.01% 302,402
2016-04-01 2016-03-30 5.163 24,482 +8,569 0.00% 126,400
2016-03-31 2016-03-29 5.114 15,913 +6,120 0.00% 81,379
2016-03-30 2016-03-24 5.228 9,793 +6,121 0.00% 51,201
2016-03-16 2016-03-14 5.114 3,672 -6,121 0.00% 18,779
2016-03-04 2016-03-02 5.114 9,793 -6,120 0.00% 50,081
2016-02-23 2016-02-19 4.722 15,913 +12,241 0.00% 75,139
2016-01-29 2016-01-27 4.526 3,672 +1,224 0.00% 16,619
2016-01-04 2015-12-29 5.784 2,448 -8,569 0.00% 14,159
2015-11-23 2015-11-19 6.111 11,017 +8,569 0.00% 67,321
2015-10-23 2015-10-20 5.964 2,448 -8,569 0.00% 14,599
2015-10-20 2015-10-16 5.947 11,017 +8,569 0.00% 65,521
2015-09-04 2015-09-01 4.902 2,448 +1,224 0.00% 11,999
2015-08-28 2015-08-26 4.656 1,224 +1,224 0.00% 5,700
2015-06-02 2015-05-29 9.607 0 -2,448
2015-04-10 2015-04-08 7.777 2,448 -2,448 0.00% 19,039
2015-04-08 2015-04-01 8.667 4,896 +308 0.00% 42,431
2015-04-02 2015-03-31 8.353 4,588 +1,147 0.00% 38,322
2015-04-01 2015-03-30 8.300 3,441 +1,147 0.00% 28,561
2015-03-23 2015-03-19 7.027 2,294 -2,294 0.00% 16,121
2015-03-03 2015-02-27 6.940 4,588 +1,147 0.00% 31,842
2015-02-26 2015-02-24 6.731 3,441 +1,147 0.00% 23,161
2014-03-18 2014-03-14 5.790 2,294 +208 0.00% 13,282
2014-02-18 2014-02-14 6.097 2,086 -28,167 0.00% 12,717
2014-02-14 2014-02-12 6.154 30,253 -4,173 0.01% 186,178
2014-02-13 2014-02-11 5.943 34,426 +2,086 0.01% 204,599
2014-02-12 2014-02-10 5.790 32,340 +2,087 0.01% 187,242
2013-12-06 2013-12-04 5.157 30,253 -2,087 0.01% 156,019
2013-11-20 2013-11-18 5.330 32,340 +2,087 0.01% 172,362
2013-11-15 2013-11-13 5.176 30,253 -312,965 0.01% 156,599
2013-11-04 2013-10-31 5.349 343,218 +52,161 0.06% 1,835,819
2013-10-24 2013-10-22 5.387 291,057 -52,161 0.05% 1,567,978
2013-10-23 2013-10-21 5.349 343,218 +104,321 0.06% 1,835,819
2013-10-17 2013-10-15 5.464 238,897 -152,309 0.04% 1,305,303
2013-10-16 2013-10-11 5.406 391,206 -56,334 0.07% 2,114,999
2013-10-15 2013-10-10 5.349 447,540 +417,287 0.08% 2,393,821
2013-09-13 2013-09-11 5.483 30,253 -18,778 0.01% 165,879
2013-09-12 2013-09-10 5.521 49,031 -2,087 0.01% 270,719
2013-09-09 2013-09-05 5.368 51,118 -5,216 0.01% 274,402
2013-08-30 2013-08-28 5.176 56,334 +5,216 0.01% 291,602
2013-08-29 2013-08-27 5.368 51,118 +5,216 0.01% 274,402
2013-08-23 2013-08-21 5.445 45,902 +5,217 0.01% 249,923
2013-08-22 2013-08-20 5.426 40,685 +10,432 0.01% 220,738
2013-08-21 2013-08-19 5.713 30,253 -10,432 0.01% 172,838
2013-08-20 2013-08-16 5.790 40,685 +10,432 0.01% 235,557
2013-08-19 2013-08-15 5.847 30,253 -16,692 0.01% 176,898
2013-08-16 2013-08-13 5.809 46,945 -4,173 0.01% 272,702
2013-08-15 2013-08-12 5.598 51,118 +7,303 0.01% 286,162
2013-08-13 2013-08-09 5.521 43,815 +5,216 0.01% 241,920
2013-08-08 2013-08-06 5.521 38,599 +8,346 0.01% 213,120
2013-06-20 2013-06-18 5.771 30,253 -31,297 0.01% 174,578
2013-05-28 2013-05-24 6.058 61,550 -104,321 0.01% 372,881
2013-05-27 2013-05-23 6.173 165,871 -484,053 0.03% 1,023,958
2013-05-24 2013-05-22 5.406 649,924 -37,556 0.12% 3,513,721
2013-05-07 2013-05-03 5.636 687,480 -104,321 0.13% 3,874,923
2013-05-06 2013-05-02 5.502 791,801 -52,161 0.15% 4,356,659
2013-05-03 2013-04-30 5.445 843,962 -18,778 0.16% 4,595,120
2013-04-30 2013-04-26 5.445 862,740 -23,994 0.16% 4,697,361
2013-04-26 2013-04-24 5.368 886,734 -9,389 0.17% 4,760,001
2013-04-24 2013-04-22 5.349 896,123 -52,161 0.17% 4,793,221
2013-04-19 2013-04-17 6.004 948,284 +15,458 0.18% 5,693,368
2013-04-16 2013-04-12 6.066 932,826 -97,271 0.19% 5,658,100
2013-04-15 2013-04-11 6.024 1,030,097 -97,270 0.21% 6,205,742
2013-04-08 2013-04-03 5.963 1,127,367 -48,636 0.23% 6,722,198
2013-03-28 2013-03-26 6.024 1,176,003 -171,196 0.24% 7,084,742
2013-03-25 2013-03-21 6.004 1,347,199 -23,345 0.27% 8,088,400
2013-03-22 2013-03-20 6.086 1,370,544 -48,635 0.28% 8,341,280
2013-03-13 2013-03-11 6.168 1,419,179 -97,271 0.29% 8,753,998
2013-03-08 2013-03-06 6.374 1,516,450 -48,635 0.31% 9,665,799
2013-03-05 2013-03-01 6.765 1,565,085 -34,045 0.32% 10,587,217
2013-02-14 2013-02-07 7.011 1,599,130 -8,755 0.32% 11,212,079
2013-02-08 2013-02-06 7.299 1,607,885 -83,652 0.32% 11,736,303
2013-02-04 2013-01-31 7.402 1,691,537 -75,871 0.34% 12,520,798
2013-02-01 2013-01-30 7.505 1,767,408 -40,854 0.36% 13,264,097
2013-01-16 2013-01-14 7.114 1,808,262 -97,271 0.36% 12,864,279
2013-01-15 2013-01-11 6.785 1,905,533 +48,635 0.38% 12,929,401
2013-01-14 2013-01-10 7.052 1,856,898 +48,636 0.37% 13,095,744
2013-01-03 2012-12-31 6.621 1,808,262 -340,448 0.36% 11,971,959
2012-12-27 2012-12-20 5.880 2,148,710 -145,906 0.43% 12,635,482
2012-12-18 2012-12-14 5.880 2,294,616 -97,270 0.46% 13,493,482
2012-12-14 2012-12-12 5.942 2,391,886 -97,271 0.48% 14,213,018
2012-12-13 2012-12-11 5.757 2,489,157 -145,906 0.50% 14,330,400
2012-12-12 2012-12-10 5.860 2,635,063 -145,906 0.53% 15,441,300
2012-12-06 2012-12-04 5.798 2,780,969 -243,177 0.56% 16,124,760
2012-12-04 2012-11-30 6.066 3,024,146 -48,635 0.61% 18,343,101
2012-12-03 2012-11-29 6.024 3,072,781 -48,635 0.62% 18,511,739
2012-10-19 2012-10-17 4.709 3,121,416 -145,907 0.63% 14,697,218
2012-10-18 2012-10-16 4.626 3,267,323 -43,771 0.66% 15,115,502
2012-10-03 2012-09-27 4.523 3,311,094 -53,499 0.67% 14,977,598
2012-09-18 2012-09-14 4.709 3,364,593 -58,363 0.68% 15,842,219
2012-09-17 2012-09-13 4.523 3,422,956 -38,908 0.69% 15,483,602
2012-09-12 2012-09-10 4.297 3,461,864 -62,253 0.70% 14,876,620
2012-08-30 2012-08-28 4.359 3,524,117 +97,271 0.71% 15,361,519
2012-08-29 2012-08-27 4.503 3,426,846 +62,253 0.69% 15,430,738
2012-08-28 2012-08-24 4.729 3,364,593 +48,635 0.68% 15,911,399
2012-08-23 2012-08-21 4.955 3,315,958 -48,635 0.67% 16,431,381
2012-08-22 2012-08-20 4.976 3,364,593 +48,635 0.68% 16,741,559
2012-08-15 2012-08-13 5.037 3,315,958 -41,826 0.67% 16,704,101
2012-08-13 2012-08-09 5.017 3,357,784 -55,445 0.68% 16,845,759
2012-08-02 2012-07-31 4.894 3,413,229 -19,454 0.69% 16,702,842
2012-07-10 2012-07-06 5.017 3,432,683 -48,635 0.69% 17,221,521
2012-06-27 2012-06-25 4.709 3,481,318 -97,271 0.70% 16,391,820
2012-06-21 2012-06-19 4.688 3,578,589 -25,290 0.72% 16,776,241
2012-06-19 2012-06-15 4.667 3,603,879 -23,345 0.73% 16,820,699
2012-06-06 2012-06-04 3.968 3,627,224 -97,271 0.73% 14,393,940
2012-05-31 2012-05-29 4.112 3,724,495 -97,270 0.75% 15,316,001
2012-05-30 2012-05-28 3.927 3,821,765 -24,318 0.77% 15,008,778
2012-05-28 2012-05-24 3.948 3,846,083 -24,318 0.77% 15,183,359
2012-05-24 2012-05-22 3.804 3,870,401 -14,590 0.78% 14,722,301
2012-05-22 2012-05-18 3.578 3,884,991 +18,481 0.78% 13,899,118
2012-05-21 2012-05-17 3.701 3,866,510 -56,417 0.78% 14,310,000
2012-05-15 2012-05-11 3.763 3,922,927 +145,906 0.79% 14,760,780
2012-05-10 2012-05-08 4.092 3,777,021 +3,891 0.76% 15,454,340
2012-05-08 2012-05-04 4.112 3,773,130 +100,189 0.76% 15,515,999
2012-05-04 2012-05-02 4.380 3,672,941 -51,554 0.74% 16,085,759
2012-04-30 2012-04-26 5.448 3,724,495 +364,829 0.75% 20,290,119
2012-03-23 2012-03-21 5.060 3,359,666 -21,935 0.75% 17,000,761
2012-03-20 2012-03-16 5.220 3,381,601 -87,743 0.76% 17,651,318
2012-03-16 2012-03-14 5.357 3,469,344 -298,325 0.77% 18,583,800
2012-03-15 2012-03-13 5.379 3,767,669 -30,710 0.84% 20,267,680
2012-03-14 2012-03-12 5.243 3,798,379 -34,220 0.85% 19,913,400
2012-03-07 2012-03-05 5.471 3,832,599 -31,587 0.86% 20,966,402
2012-03-06 2012-03-02 5.539 3,864,186 -87,743 0.86% 21,403,441
2012-03-01 2012-02-28 5.311 3,951,929 -43,871 0.88% 20,988,642
2012-02-28 2012-02-24 5.357 3,995,800 -43,871 0.89% 21,403,801
2012-02-27 2012-02-23 5.220 4,039,671 +87,742 0.90% 21,086,319
2012-02-21 2012-02-17 5.083 3,951,929 -87,742 0.88% 20,087,842
2012-02-14 2012-02-10 4.559 4,039,671 -438,713 0.90% 18,415,999
2012-02-13 2012-02-09 4.718 4,478,384 -131,614 1.00% 21,130,558
2012-02-10 2012-02-08 4.354 4,609,998 +65,807 1.03% 20,070,279
2012-02-09 2012-02-07 3.921 4,544,191 +43,871 1.01% 17,815,759
2012-02-08 2012-02-06 4.080 4,500,320 -43,871 1.00% 18,361,820
2012-02-02 2012-01-31 3.989 4,544,191 -206,196 1.01% 18,126,499
2012-01-31 2012-01-27 3.829 4,750,387 -25,445 1.06% 18,191,042
2012-01-30 2012-01-26 3.829 4,775,832 +12,284 1.07% 18,288,480
2012-01-27 2012-01-20 3.624 4,763,548 -51,768 1.06% 17,264,220
2012-01-26 2012-01-19 3.442 4,815,316 +211,460 1.08% 16,573,760
2012-01-20 2012-01-18 3.328 4,603,856 +893,220 1.03% 15,321,239
2012-01-11 2012-01-09 3.305 3,710,636 +131,614 0.83% 12,264,099
2011-12-30 2011-12-28 3.556 3,579,022 -43,872 0.80% 12,726,479
2011-12-29 2011-12-23 3.556 3,622,894 -47,381 0.81% 12,882,481
2011-12-28 2011-12-22 3.442 3,670,275 +89,498 0.82% 12,632,661
2011-12-21 2011-12-19 3.556 3,580,777 +44,749 0.80% 12,732,719
2011-12-20 2011-12-16 3.693 3,536,028 +52,645 0.79% 13,057,198
2011-12-19 2011-12-15 3.715 3,483,383 +4,387 0.78% 12,942,201
2011-12-09 2011-12-07 3.943 3,478,996 +245,680 0.78% 13,718,901
2011-12-08 2011-12-06 3.989 3,233,316 +62,297 0.72% 12,897,499
2011-12-06 2011-12-02 4.103 3,171,019 +5,265 0.71% 13,010,400
2011-12-05 2011-12-01 4.103 3,165,754 -21,936 0.71% 12,988,798
2011-12-01 2011-11-29 3.852 3,187,690 +126,349 0.71% 12,279,539
2011-11-24 2011-11-22 4.012 3,061,341 +13,162 0.68% 12,281,281
2011-11-22 2011-11-18 4.148 3,048,179 +7,897 0.68% 12,645,359
2011-11-18 2011-11-16 4.262 3,040,282 +2,632 0.68% 12,959,098
2011-11-14 2011-11-10 4.376 3,037,650 +33,342 0.68% 13,294,079
2011-11-11 2011-11-09 4.536 3,004,308 +9,652 0.67% 13,627,520
2011-11-04 2011-11-02 4.445 2,994,656 +103,536 0.67% 13,310,699
2011-11-03 2011-11-01 4.468 2,891,120 +65,807 0.65% 12,916,400
2011-11-02 2011-10-31 4.582 2,825,313 +94,762 0.63% 12,944,400
2011-11-01 2011-10-28 4.536 2,730,551 +172,853 0.61% 12,385,760
2011-10-31 2011-10-27 4.354 2,557,698 +294,815 0.57% 11,135,300
2011-10-28 2011-10-26 3.966 2,262,883 -43,871 0.51% 8,974,921
2011-10-24 2011-10-20 3.533 2,306,754 +21,936 0.52% 8,149,900
2011-10-20 2011-10-18 3.761 2,284,818 +18,426 0.51% 8,593,199
2011-10-19 2011-10-17 3.921 2,266,392 +3,509 0.51% 8,885,518
2011-10-18 2011-10-14 3.807 2,262,883 -43,871 0.51% 8,613,861
2011-10-14 2011-10-12 3.510 2,306,754 -43,871 0.52% 8,097,320
2011-10-13 2011-10-11 3.260 2,350,625 -87,743 0.52% 7,661,939
2011-10-12 2011-10-10 3.168 2,438,368 -28,955 0.54% 7,725,620
2011-10-11 2011-10-07 3.168 2,467,323 +28,955 0.55% 7,817,360
2011-10-10 2011-10-06 3.054 2,438,368 -34,220 0.54% 7,447,720
2011-10-03 2011-09-28 3.374 2,472,588 +96,517 0.55% 8,341,281
2011-09-30 2011-09-27 3.374 2,376,071 -96,517 0.53% 8,015,681
2011-09-28 2011-09-26 3.191 2,472,588 +85,988 0.55% 7,890,401
2011-09-27 2011-09-23 3.374 2,386,600 +35,975 0.53% 8,051,201
2011-09-22 2011-09-20 3.761 2,350,625 +21,935 0.52% 8,840,699
2011-09-09 2011-09-07 4.513 2,328,690 -43,871 0.52% 10,509,841
2011-09-08 2011-09-06 4.468 2,372,561 +43,871 0.53% 10,599,680
2011-09-02 2011-08-31 4.855 2,328,690 -43,871 0.52% 11,306,042
2011-09-01 2011-08-30 4.901 2,372,561 -87,743 0.53% 11,627,200
2011-08-29 2011-08-25 4.741 2,460,304 -28,077 0.55% 11,664,642
2011-08-25 2011-08-23 4.741 2,488,381 +112,310 0.56% 11,797,759
2011-08-23 2011-08-19 4.992 2,376,071 +25,446 0.53% 11,861,041
2011-08-18 2011-08-16 5.129 2,350,625 -87,743 0.52% 12,055,498
2011-08-17 2011-08-15 5.015 2,438,368 +87,743 0.54% 12,227,600
2011-08-12 2011-08-10 4.969 2,350,625 -21,936 0.52% 11,680,438
2011-08-11 2011-08-09 4.832 2,372,561 +4,387 0.53% 11,464,960
2011-08-10 2011-08-08 4.969 2,368,174 +17,549 0.53% 11,767,641
2011-08-04 2011-08-02 5.539 2,350,625 +21,935 0.52% 13,019,938
2011-08-03 2011-08-01 5.676 2,328,690 +109,679 0.52% 13,216,922
2011-07-29 2011-07-27 5.767 2,219,011 -39,485 0.50% 12,796,738
2011-07-28 2011-07-26 5.653 2,258,496 +43,872 0.50% 12,767,042
2011-07-22 2011-07-20 5.653 2,214,624 -38,607 0.49% 12,519,039
2011-07-11 2011-07-07 6.063 2,253,231 -50,013 0.50% 13,661,760
2011-07-06 2011-07-04 6.040 2,303,244 -178,995 0.51% 13,912,498
2011-07-05 2011-06-30 5.881 2,482,239 -175,486 0.55% 14,597,638
2011-07-04 2011-06-29 5.767 2,657,725 -131,614 0.59% 15,326,742
2011-06-30 2011-06-28 5.630 2,789,339 -219,356 0.62% 15,704,263
2011-06-29 2011-06-27 5.630 3,008,695 -21,936 0.67% 16,939,259
2011-06-24 2011-06-22 5.402 3,030,631 -43,871 0.68% 16,371,961
2011-06-21 2011-06-17 4.718 3,074,502 +43,871 0.69% 14,506,559
2011-06-14 2011-06-10 5.607 3,030,631 -7,019 0.68% 16,993,681
2011-06-09 2011-06-07 5.653 3,037,650 +7,019 0.68% 17,171,519
2011-06-08 2011-06-03 5.721 3,030,631 +21,936 0.68% 17,339,081
2011-06-03 2011-06-01 5.767 3,008,695 -100,904 0.67% 17,350,739
2011-06-02 2011-05-31 5.767 3,109,599 +429,939 0.69% 17,932,639
2011-05-31 2011-05-27 5.858 2,679,660 +21,935 0.60% 15,697,559
2011-05-27 2011-05-25 5.904 2,657,725 -79,845 0.59% 15,690,222
2011-05-26 2011-05-24 5.881 2,737,570 +136,878 0.61% 16,099,198
2011-05-17 2011-05-13 6.018 2,600,692 -48,258 0.58% 15,649,921
2011-05-16 2011-05-12 5.972 2,648,950 +73,703 0.59% 15,819,558
2011-05-13 2011-05-11 6.177 2,575,247 +41,240 0.58% 15,907,703
2011-05-12 2011-05-09 6.177 2,534,007 +33,342 0.57% 15,652,957
2011-05-04 2011-04-29 6.063 2,500,665 +131,614 0.56% 15,161,998
2011-05-03 2011-04-28 6.154 2,369,051 +588,753 0.53% 14,579,998
2011-04-29 2011-04-27 7.480 1,780,298 -39,484 0.40% 13,316,145
2011-04-28 2011-04-26 7.602 1,819,782 +71,269 0.41% 13,834,614
2011-04-27 2011-04-21 7.553 1,748,513 -48,932 0.42% 13,207,042
2011-04-26 2011-04-20 7.406 1,797,445 +20,388 0.43% 13,312,160
2011-04-21 2011-04-19 7.333 1,777,057 +81,554 0.43% 13,030,424
2011-04-20 2011-04-18 7.480 1,695,503 -20,388 0.41% 12,681,902
2011-04-19 2011-04-15 7.602 1,715,891 -53,826 0.41% 13,044,799
2011-04-18 2011-04-14 7.553 1,769,717 +225,089 0.43% 13,367,202
2011-04-15 2011-04-13 7.357 1,544,628 +122,330 0.37% 11,363,998
2011-04-14 2011-04-12 7.406 1,422,298 +379,225 0.34% 10,533,763
2011-04-07 2011-04-04 7.504 1,043,073 +1,019,422 0.25% 7,827,483
2010-11-23 2010-11-19 7.063 23,651 -14,679 0.01% 167,043
2010-11-15 2010-11-11 7.455 38,330 -20,389 0.01% 285,758
2010-11-08 2010-11-04 7.578 58,719 -20,388 0.01% 444,962
2010-10-26 2010-10-22 7.038 79,107 -1,631 0.02% 556,779
2010-10-20 2010-10-18 7.848 80,738 +3,262 0.02% 633,598
2010-10-19 2010-10-15 7.651 77,476 -23,651 0.02% 592,799
2010-10-18 2010-10-14 7.725 101,127 -815 0.02% 781,203
2010-09-27 2010-09-22 7.063 101,942 -8,156 0.02% 719,999
2010-09-09 2010-09-07 6.278 110,098 +8,156 0.03% 691,203
2010-03-19 2010-03-17 8.141 101,942 +3,984 0.02% 829,933
2010-03-11 2010-03-09 8.345 97,958 +97,958 0.02% 817,499
2007-06-26 2007-06-22 13.243 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top