History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -1,589,000
2021-09-27 2021-09-23 2.760 1,589,000 -472,000 0.10% 4,385,640
2021-09-23 2021-09-20 2.730 2,061,000 -40,000 0.13% 5,626,530
2021-09-21 2021-09-17 2.770 2,101,000 -20,000 0.14% 5,819,770
2021-09-20 2021-09-16 2.760 2,121,000 -16,000 0.14% 5,853,960
2021-09-10 2021-09-08 2.760 2,137,000 -10,000 0.14% 5,898,120
2021-09-09 2021-09-07 2.770 2,147,000 -16,000 0.14% 5,947,190
2021-09-08 2021-09-06 2.760 2,163,000 -80,000 0.14% 5,969,880
2021-09-07 2021-09-03 2.770 2,243,000 -6,000 0.15% 6,213,110
2021-09-06 2021-09-02 2.770 2,249,000 +1,000 0.15% 6,229,730
2021-09-03 2021-09-01 2.760 2,248,000 -30,000 0.15% 6,204,480
2021-09-02 2021-08-31 2.750 2,278,000 -76,000 0.15% 6,264,500
2021-09-01 2021-08-30 2.760 2,354,000 -60,000 0.15% 6,497,040
2021-08-30 2021-08-26 2.730 2,414,000 -120,000 0.16% 6,590,220
2021-08-26 2021-08-24 2.710 2,534,000 -471,000 0.17% 6,867,140
2021-08-25 2021-08-23 2.680 3,005,000 -30,000 0.20% 8,053,400
2021-08-24 2021-08-20 2.670 3,035,000 -149,000 0.20% 8,103,450
2021-08-23 2021-08-19 2.700 3,184,000 +833,000 0.21% 8,596,800
2021-08-20 2021-08-18 2.470 2,351,000 +40,000 0.15% 5,806,970
2021-08-18 2021-08-16 2.470 2,311,000 -24,000 0.15% 5,708,170
2021-08-13 2021-08-11 2.480 2,335,000 -40,000 0.15% 5,790,800
2021-08-12 2021-08-10 2.500 2,375,000 -524,000 0.16% 5,937,500
2021-08-11 2021-08-09 2.490 2,899,000 -80,000 0.19% 7,218,510
2021-08-10 2021-08-06 2.460 2,979,000 +40,000 0.19% 7,328,340
2021-08-05 2021-08-03 2.460 2,939,000 -2,000 0.19% 7,229,940
2021-08-02 2021-07-29 2.490 2,941,000 -26,000 0.19% 7,323,090
2021-07-29 2021-07-27 2.410 2,967,000 -370,000 0.19% 7,150,470
2021-07-28 2021-07-26 2.480 3,337,000 +30,000 0.22% 8,275,760
2021-07-27 2021-07-23 2.510 3,307,000 -1,159,000 0.22% 8,300,570
2021-07-26 2021-07-22 2.500 4,466,000 -544,000 0.29% 11,165,000
2021-07-23 2021-07-21 2.470 5,010,000 -13,000 0.33% 12,374,700
2021-07-22 2021-07-20 2.470 5,023,000 -300,000 0.33% 12,406,810
2021-07-21 2021-07-19 2.480 5,323,000 +180,000 0.35% 13,201,040
2021-07-20 2021-07-16 2.500 5,143,000 -494,000 0.34% 12,857,500
2021-07-19 2021-07-15 2.500 5,637,000 +20,000 0.37% 14,092,500
2021-07-16 2021-07-14 2.500 5,617,000 -740,000 0.37% 14,042,500
2021-07-15 2021-07-13 2.520 6,357,000 -224,000 0.42% 16,019,640
2021-07-14 2021-07-12 2.510 6,581,000 -2,900,000 0.43% 16,518,310
2021-07-09 2021-07-07 1.720 9,481,000 -430,000 0.62% 16,307,320
2021-07-08 2021-07-06 1.720 9,911,000 -2,110,000 0.65% 17,046,920
2021-07-07 2021-07-05 1.750 12,021,000 -50,000 0.79% 21,036,750
2021-07-06 2021-07-02 1.750 12,071,000 +804,000 0.79% 21,124,250
2021-07-05 2021-06-30 1.690 11,267,000 -28,000 0.74% 19,041,230
2021-07-02 2021-06-29 1.720 11,295,000 +832,000 0.74% 19,427,400
2021-06-30 2021-06-28 1.650 10,463,000 -398,000 0.68% 17,263,950
2021-06-29 2021-06-25 1.660 10,861,000 +7,137,000 0.71% 18,029,260
2021-06-28 2021-06-24 1.090 3,724,000 -30,000 0.24% 4,059,160
2021-06-25 2021-06-23 1.080 3,754,000 +30,000 0.25% 4,054,320
2021-06-23 2021-06-21 1.050 3,724,000 +100,000 0.24% 3,910,200
2021-06-21 2021-06-17 1.070 3,624,000 +20,000 0.24% 3,877,680
2021-06-17 2021-06-15 1.050 3,604,000 -20,000 0.24% 3,784,200
2021-06-10 2021-06-08 1.050 3,624,000 -4,000 0.24% 3,805,200
2021-06-01 2021-05-28 1.090 3,628,000 -100,000 0.24% 3,954,520
2021-05-31 2021-05-27 1.080 3,728,000 -100,000 0.24% 4,026,240
2021-05-03 2021-04-29 1.060 3,828,000 -100,000 0.25% 4,057,680
2021-04-30 2021-04-28 1.040 3,928,000 +18,000 0.26% 4,085,120
2021-04-28 2021-04-26 1.020 3,910,000 -100,000 0.26% 3,988,200
2021-04-09 2021-04-07 0.980 4,010,000 -20,000 0.26% 3,929,800
2021-04-07 2021-03-31 0.980 4,030,000 +88,000 0.26% 3,949,400
2021-04-01 2021-03-30 1.010 3,942,000 +540,000 0.26% 3,981,420
2021-03-31 2021-03-29 1.240 3,402,000 +150,000 0.22% 4,218,480
2021-03-30 2021-03-26 1.240 3,252,000 +150,000 0.21% 4,032,480
2021-03-29 2021-03-25 1.250 3,102,000 +10,000 0.20% 3,877,500
2021-03-23 2021-03-19 1.270 3,092,000 +50,000 0.20% 3,926,840
2021-03-22 2021-03-18 1.280 3,042,000 +52,000 0.20% 3,893,760
2021-03-19 2021-03-17 1.290 2,990,000 +20,000 0.20% 3,857,100
2021-03-16 2021-03-12 1.290 2,970,000 +102,000 0.19% 3,831,300
2021-03-12 2021-03-10 1.270 2,868,000 +52,000 0.19% 3,642,360
2021-03-11 2021-03-09 1.270 2,816,000 +4,000 0.18% 3,576,320
2021-03-09 2021-03-05 1.290 2,812,000 +50,000 0.18% 3,627,480
2021-03-03 2021-03-01 1.310 2,762,000 +32,000 0.18% 3,618,220
2021-03-02 2021-02-26 1.290 2,730,000 +320,000 0.18% 3,521,700
2021-03-01 2021-02-25 1.350 2,410,000 -96,000 0.16% 3,253,500
2021-02-26 2021-02-24 1.290 2,506,000 +200,000 0.16% 3,232,740
2021-02-24 2021-02-22 1.320 2,306,000 -50,000 0.15% 3,043,920
2021-02-23 2021-02-19 1.310 2,356,000 -50,000 0.15% 3,086,360
2021-02-18 2021-02-16 1.310 2,406,000 -50,000 0.16% 3,151,860
2021-02-10 2021-02-08 1.280 2,456,000 +50,000 0.16% 3,143,680
2021-02-08 2021-02-04 1.310 2,406,000 +120,000 0.16% 3,151,860
2021-02-05 2021-02-03 1.320 2,286,000 +50,000 0.15% 3,017,520
2021-02-04 2021-02-02 1.320 2,236,000 +74,000 0.15% 2,951,520
2021-02-03 2021-02-01 1.330 2,162,000 +4,000 0.14% 2,875,460
2021-02-02 2021-01-29 1.380 2,158,000 +50,000 0.14% 2,978,040
2021-01-27 2021-01-25 1.410 2,108,000 -4,000 0.14% 2,972,280
2021-01-26 2021-01-22 1.430 2,112,000 +80,000 0.14% 3,020,160
2021-01-25 2021-01-21 1.470 2,032,000 +400,000 0.13% 2,987,040
2021-01-21 2021-01-19 1.490 1,632,000 -68,000 0.11% 2,431,680
2021-01-19 2021-01-15 1.420 1,700,000 +40,000 0.11% 2,414,000
2021-01-18 2021-01-14 1.400 1,660,000 -36,000 0.11% 2,324,000
2021-01-14 2021-01-12 1.360 1,696,000 -16,000 0.11% 2,306,560
2021-01-13 2021-01-11 1.390 1,712,000 -28,000 0.11% 2,379,680
2021-01-11 2021-01-07 1.370 1,740,000 -28,000 0.11% 2,383,800
2021-01-08 2021-01-06 1.350 1,768,000 -40,000 0.12% 2,386,800
2021-01-06 2021-01-04 1.330 1,808,000 -20,000 0.12% 2,404,640
2020-12-22 2020-12-18 1.320 1,828,000 +100,000 0.12% 2,412,960
2020-12-15 2020-12-11 1.300 1,728,000 +20,000 0.11% 2,246,400
2020-12-11 2020-12-09 1.320 1,708,000 +100,000 0.11% 2,254,560
2020-12-10 2020-12-08 1.330 1,608,000 +60,000 0.11% 2,138,640
2020-12-02 2020-11-30 1.380 1,548,000 +50,000 0.10% 2,136,240
2020-11-13 2020-11-11 1.460 1,498,000 -30,000 0.10% 2,187,080
2020-11-12 2020-11-10 1.420 1,528,000 -20,000 0.10% 2,169,760
2020-10-29 2020-10-27 1.330 1,548,000 +20,000 0.10% 2,058,840
2020-10-20 2020-10-16 1.360 1,528,000 -6,000 0.10% 2,078,080
2020-10-14 2020-10-09 1.360 1,534,000 +34,000 0.10% 2,086,240
2020-10-06 2020-09-30 1.320 1,500,000 -60,000 0.10% 1,980,000
2020-09-16 2020-09-14 1.380 1,560,000 +10,000 0.10% 2,152,800
2020-09-15 2020-09-11 1.370 1,550,000 -300,000 0.10% 2,123,500
2020-08-25 2020-08-21 1.510 1,850,000 -200,000 0.12% 2,793,500
2020-08-24 2020-08-20 1.510 2,050,000 +66,000 0.13% 3,095,500
2020-08-21 2020-08-19 1.520 1,984,000 -6,000 0.13% 3,015,680
2020-08-19 2020-08-17 1.550 1,990,000 -12,000 0.13% 3,084,500
2020-08-14 2020-08-12 1.520 2,002,000 +12,000 0.13% 3,043,040
2020-08-13 2020-08-11 1.510 1,990,000 +10,000 0.13% 3,004,900
2020-08-06 2020-08-04 1.520 1,980,000 -50,000 0.13% 3,009,600
2020-07-22 2020-07-20 1.600 2,030,000 +30,000 0.13% 3,248,000
2020-07-17 2020-07-15 1.590 2,000,000 +20,000 0.13% 3,180,000
2020-07-15 2020-07-13 1.620 1,980,000 +278,000 0.13% 3,207,600
2020-07-14 2020-07-10 1.620 1,702,000 -120,000 0.11% 2,757,240
2020-07-13 2020-07-09 1.660 1,822,000 -480,000 0.12% 3,024,520
2020-07-07 2020-07-03 1.580 2,302,000 +30,000 0.15% 3,637,160
2020-07-06 2020-07-02 1.550 2,272,000 -170,000 0.15% 3,521,600
2020-06-18 2020-06-16 1.500 2,442,000 -30,000 0.16% 3,663,000
2020-06-02 2020-05-29 1.390 2,472,000 +10,000 0.16% 3,436,080
2020-06-01 2020-05-28 1.390 2,462,000 -30,000 0.16% 3,422,180
2020-05-28 2020-05-26 1.410 2,492,000 +4,000 0.16% 3,513,720
2020-05-26 2020-05-22 1.410 2,488,000 +170,000 0.16% 3,508,080
2020-05-22 2020-05-20 1.919 2,318,000 +252,242 0.15% 4,447,782
2020-05-21 2020-05-19 1.930 2,065,758 -19,606 0.15% 3,986,960
2020-05-20 2020-05-18 1.896 2,085,364 +26,735 0.15% 3,954,600
2020-05-15 2020-05-13 1.952 2,058,629 -37,429 0.15% 4,019,400
2020-05-14 2020-05-12 1.919 2,096,058 +10,694 0.15% 4,021,919
2020-05-13 2020-05-11 1.964 2,085,364 -1,783 0.15% 4,095,000
2020-05-12 2020-05-08 1.952 2,087,147 +26,736 0.15% 4,075,081
2020-05-11 2020-05-07 1.885 2,060,411 -5,347 0.15% 3,884,160
2020-05-08 2020-05-06 1.908 2,065,758 -10,694 0.15% 3,940,600
2020-05-06 2020-05-04 1.851 2,076,452 +176,453 0.15% 3,844,499
2020-04-28 2020-04-24 1.840 1,899,999 +44,560 0.14% 3,496,481
2020-04-27 2020-04-23 1.863 1,855,439 +8,911 0.14% 3,456,119
2020-04-24 2020-04-22 1.874 1,846,528 -14,259 0.14% 3,460,241
2020-04-23 2020-04-21 1.885 1,860,787 +133,678 0.14% 3,507,841
2020-04-22 2020-04-20 1.930 1,727,109 +178,236 0.13% 3,333,359
2020-04-16 2020-04-14 1.941 1,548,873 -8,912 0.11% 3,006,740
2020-04-15 2020-04-09 1.952 1,557,785 +53,471 0.11% 3,041,520
2020-04-09 2020-04-07 1.930 1,504,314 +5,347 0.11% 2,903,360
2020-04-08 2020-04-06 1.896 1,498,967 -23,171 0.11% 2,842,580
2020-04-07 2020-04-03 1.885 1,522,138 +17,824 0.11% 2,869,441
2020-03-30 2020-03-26 1.863 1,504,314 +62,383 0.11% 2,802,080
2020-03-27 2020-03-25 1.829 1,441,931 +44,559 0.11% 2,637,339
2020-03-26 2020-03-24 1.728 1,397,372 +33,865 0.10% 2,414,720
2020-03-19 2020-03-17 1.840 1,363,507 -14,259 0.10% 2,509,199
2020-03-17 2020-03-13 2.154 1,377,766 -501,735 0.10% 2,968,319
2020-03-16 2020-03-12 2.233 1,879,501 +25,844 0.14% 4,196,909
2020-03-11 2020-03-09 2.278 1,853,657 -8,912 0.14% 4,222,400
2020-03-06 2020-03-04 2.446 1,862,569 -8,912 0.14% 4,556,200
2020-03-05 2020-03-03 2.424 1,871,481 -172,889 0.14% 4,536,001
2020-03-04 2020-03-02 2.424 2,044,370 -1,049,811 0.15% 4,955,040
2020-03-03 2020-02-28 2.356 3,094,181 -4,698,308 0.23% 7,291,199
2020-03-02 2020-02-27 2.435 7,792,489 +8,912 0.57% 18,974,480
2020-02-24 2020-02-20 2.536 7,783,577 -14,259 0.57% 19,738,839
2020-02-20 2020-02-18 2.525 7,797,836 -5,347 0.57% 19,687,499
2020-02-19 2020-02-17 2.547 7,803,183 -5,347 0.57% 19,876,119
2020-02-14 2020-02-12 2.469 7,808,530 -8,912 0.57% 19,276,399
2020-02-13 2020-02-11 2.469 7,817,442 +19,606 0.57% 19,298,399
2020-02-05 2020-02-03 2.289 7,797,836 -42,777 0.57% 17,849,999
2020-01-31 2020-01-29 2.435 7,840,613 +35,647 0.57% 19,091,660
2020-01-30 2020-01-24 2.570 7,804,966 +90,901 0.86% 20,055,821
2020-01-23 2020-01-21 2.615 7,714,065 +89,118 0.85% 20,168,479
2020-01-22 2020-01-20 2.727 7,624,947 +1,862,569 0.84% 20,791,080
2020-01-17 2020-01-15 2.727 5,762,378 +3,565 0.63% 15,712,379
2020-01-16 2020-01-14 2.637 5,758,813 -26,736 0.63% 15,185,699
2020-01-15 2020-01-13 2.615 5,785,549 -114,071 0.64% 15,126,360
2020-01-14 2020-01-10 2.570 5,899,620 +71,294 0.65% 15,159,800
2020-01-09 2020-01-07 2.491 5,828,326 +62,383 0.64% 14,518,801
2020-01-08 2020-01-06 2.480 5,765,943 -199,625 0.63% 14,298,700
2020-01-07 2020-01-03 2.536 5,965,568 +183,584 0.66% 15,128,441
2020-01-06 2020-01-02 2.570 5,781,984 -8,912 0.64% 14,857,520
2020-01-03 2019-12-31 2.457 5,790,896 -2,349,154 0.64% 14,230,620
2019-12-27 2019-12-20 2.592 8,140,050 -26,735 0.89% 21,099,540
2019-12-19 2019-12-17 2.727 8,166,785 -8,912 0.90% 22,268,519
2019-12-18 2019-12-16 3.063 8,175,697 -249,531 0.90% 25,038,209
2019-12-17 2019-12-13 3.001 8,425,228 +699,556 0.93% 25,286,354
2019-12-16 2019-12-12 2.965 7,725,672 +9,796 0.93% 22,902,880
2019-12-13 2019-12-11 2.977 7,715,876 +57,142 0.93% 22,968,360
2019-12-11 2019-12-09 3.393 7,658,734 +24,490 0.92% 25,988,142
2019-12-09 2019-12-05 3.246 7,634,244 +11,429 0.92% 24,782,800
2019-12-04 2019-12-02 3.283 7,622,815 +24,489 0.91% 25,025,839
2019-11-25 2019-11-21 3.222 7,598,326 -24,489 0.91% 24,480,041
2019-11-22 2019-11-20 3.222 7,622,815 +9,795 0.91% 24,558,939
2019-11-21 2019-11-19 3.259 7,613,020 -8,163 0.91% 24,807,162
2019-11-20 2019-11-18 3.210 7,621,183 +137,142 0.91% 24,460,321
2019-11-13 2019-11-11 3.234 7,484,041 -8,163 0.90% 24,203,521
2019-11-11 2019-11-07 3.332 7,492,204 +24,490 0.90% 24,964,160
2019-11-07 2019-11-05 3.332 7,467,714 -24,490 0.90% 24,882,559
2019-10-23 2019-10-21 3.210 7,492,204 -16,326 0.90% 24,046,360
2019-10-18 2019-10-16 3.222 7,508,530 +24,489 0.90% 24,190,739
2019-10-09 2019-10-04 3.173 7,484,041 -27,755 0.90% 23,745,121
2019-10-03 2019-09-30 3.173 7,511,796 +32,653 0.90% 23,833,181
2019-09-30 2019-09-26 3.173 7,479,143 +24,490 0.90% 23,729,581
2019-09-20 2019-09-18 3.295 7,454,653 +27,755 0.89% 24,565,080
2019-09-13 2019-09-11 3.442 7,426,898 -24,490 0.89% 25,565,380
2019-09-09 2019-09-05 3.246 7,451,388 -16,326 0.89% 24,189,201
2019-09-06 2019-09-04 3.246 7,467,714 +16,326 0.90% 24,242,199
2019-09-05 2019-09-03 3.185 7,451,388 -32,653 0.89% 23,732,801
2019-08-27 2019-08-23 3.259 7,484,041 +16,327 0.90% 24,386,881
2019-08-23 2019-08-21 3.332 7,467,714 +9,796 0.90% 24,882,559
2019-08-22 2019-08-20 3.259 7,457,918 +3,265 0.90% 24,301,759
2019-08-21 2019-08-19 3.357 7,454,653 -27,755 0.89% 25,021,680
2019-08-20 2019-08-16 3.148 7,482,408 +32,653 0.90% 23,556,620
2019-08-12 2019-08-08 3.148 7,449,755 -24,490 0.89% 23,453,820
2019-08-08 2019-08-06 3.161 7,474,245 +32,653 0.90% 23,622,481
2019-08-06 2019-08-02 3.320 7,441,592 +32,653 0.89% 24,704,360
2019-08-05 2019-08-01 3.418 7,408,939 -37,551 0.89% 25,322,040
2019-07-30 2019-07-26 3.504 7,446,490 +40,816 0.89% 26,088,921
2019-07-26 2019-07-24 3.553 7,405,674 +22,857 0.89% 26,308,801
2019-07-24 2019-07-22 3.540 7,382,817 +14,694 0.89% 26,137,161
2019-07-23 2019-07-19 3.589 7,368,123 +13,061 0.88% 26,446,180
2019-07-10 2019-07-08 3.528 7,355,062 -171,427 0.88% 25,948,801
2019-07-08 2019-07-04 3.565 7,526,489 -489,794 0.90% 26,830,199
2019-07-03 2019-06-28 3.418 8,016,283 -16,326 0.96% 27,397,801
2019-06-25 2019-06-21 3.161 8,032,609 -16,326 0.96% 25,387,200
2019-06-20 2019-06-18 3.063 8,048,935 -16,327 0.97% 24,649,998
2019-06-11 2019-06-06 3.038 8,065,262 -29,388 0.97% 24,502,400
2019-06-06 2019-06-04 3.087 8,094,650 -16,326 0.97% 24,988,321
2019-06-04 2019-05-31 3.026 8,110,976 -32,653 0.97% 24,541,920
2019-05-30 2019-05-28 2.977 8,143,629 +13,061 0.98% 24,241,680
2019-05-29 2019-05-27 2.928 8,130,568 -326,529 0.98% 23,804,401
2019-05-24 2019-05-22 3.026 8,457,097 +391,835 1.01% 25,589,201
2019-05-23 2019-05-21 3.014 8,065,262 +16,327 0.97% 24,304,800
2019-05-22 2019-05-20 3.026 8,048,935 +16,326 0.97% 24,354,198
2019-05-21 2019-05-17 3.185 8,032,609 -3,265 0.96% 25,584,000
2019-05-15 2019-05-10 3.295 8,035,874 +27,755 0.96% 26,480,359
2019-05-10 2019-05-08 3.369 8,008,119 -22,857 0.96% 26,977,499
2019-05-09 2019-05-07 3.381 8,030,976 +417,956 0.96% 27,152,879
2019-05-08 2019-05-06 3.369 7,613,020 -24,489 0.91% 25,646,502
2019-05-06 2019-05-02 3.577 7,637,509 +13,061 0.92% 27,319,519
2019-05-02 2019-04-29 4.332 7,624,448 +581,489 0.92% 33,032,898
2019-04-30 2019-04-26 4.253 7,042,959 -15,049 0.92% 29,951,999
2019-04-29 2019-04-25 4.107 7,058,008 +138,451 0.92% 28,984,198
2019-04-26 2019-04-24 4.160 6,919,557 +338,604 0.90% 28,783,480
2019-04-25 2019-04-23 4.186 6,580,953 +328,069 0.86% 27,549,899
2019-04-24 2019-04-18 4.239 6,252,884 +3,217,489 0.81% 26,508,901
2019-04-23 2019-04-17 4.226 3,035,395 +1,128,679 0.40% 12,828,120
2019-04-17 2019-04-15 4.266 1,906,716 +761,483 0.25% 8,134,141
2019-04-15 2019-04-11 4.186 1,145,233 +1,505 0.15% 4,794,299
2019-04-11 2019-04-09 4.266 1,143,728 +15,049 0.15% 4,879,198
2019-04-09 2019-04-04 4.239 1,128,679 -15,049 0.15% 4,784,998
2019-04-08 2019-04-03 4.200 1,143,728 +150,490 0.15% 4,803,198
2019-04-04 2019-04-02 4.213 993,238 +24,079 0.13% 4,184,401
2019-04-03 2019-04-01 4.160 969,159 +138,451 0.13% 4,031,438
2019-04-01 2019-03-28 3.827 830,708 +1,505 0.11% 3,179,520
2019-03-29 2019-03-27 3.841 829,203 -9,030 0.11% 3,184,780
2019-03-28 2019-03-26 3.734 838,233 +3,010 0.11% 3,130,342
2019-03-25 2019-03-21 3.827 835,223 +46,652 0.11% 3,196,801
2019-03-22 2019-03-20 3.854 788,571 -180,588 0.10% 3,039,201
2019-03-21 2019-03-19 3.827 969,159 +4,514 0.13% 3,709,439
2019-03-20 2019-03-18 3.814 964,645 -12,039 0.13% 3,679,341
2019-03-18 2019-03-14 3.748 976,684 +135,442 0.13% 3,660,360
2019-03-14 2019-03-12 3.934 841,242 +12,039 0.11% 3,309,279
2019-03-13 2019-03-11 4.000 829,203 -192,628 0.11% 3,317,020
2019-03-12 2019-03-08 4.612 1,021,831 -13,544 0.13% 4,712,260
2019-03-11 2019-03-07 4.625 1,035,375 +36,118 0.13% 4,788,479
2019-03-08 2019-03-06 4.691 999,257 +6,019 0.13% 4,687,838
2019-03-06 2019-03-04 4.612 993,238 -22,573 0.13% 4,580,401
2019-03-05 2019-03-01 4.479 1,015,811 +22,573 0.13% 4,549,498
2019-03-01 2019-02-27 4.399 993,238 -37,623 0.13% 4,369,201
2019-02-27 2019-02-25 4.452 1,030,861 -30,098 0.13% 4,589,502
2019-02-26 2019-02-22 4.372 1,060,959 +30,098 0.14% 4,638,902
2019-02-25 2019-02-21 4.359 1,030,861 -16,553 0.13% 4,493,602
2019-02-21 2019-02-19 4.306 1,047,414 -28,594 0.14% 4,510,078
2019-02-20 2019-02-18 4.293 1,076,008 +7,525 0.14% 4,618,901
2019-02-19 2019-02-15 4.279 1,068,483 -10,534 0.14% 4,572,399
2019-02-13 2019-02-11 4.359 1,079,017 +15,049 0.14% 4,703,518
2019-02-12 2019-02-08 4.399 1,063,968 -15,049 0.14% 4,680,338
2019-02-11 2019-02-04 4.359 1,079,017 +15,049 0.14% 4,703,518
2019-02-08 2019-01-31 4.332 1,063,968 +15,049 0.14% 4,609,638
2019-02-01 2019-01-30 4.279 1,048,919 +3,009 0.14% 4,488,678
2019-01-31 2019-01-29 4.120 1,045,910 -7,524 0.14% 4,309,002
2019-01-30 2019-01-28 4.133 1,053,434 +7,524 0.14% 4,354,000
2019-01-25 2019-01-23 4.053 1,045,910 +30,099 0.14% 4,239,502
2019-01-24 2019-01-22 4.053 1,015,811 -24,079 0.13% 4,117,498
2019-01-22 2019-01-18 4.067 1,039,890 +24,079 0.14% 4,228,920
2019-01-21 2019-01-17 4.014 1,015,811 -16,554 0.13% 4,076,998
2019-01-17 2019-01-15 3.894 1,032,365 +16,554 0.13% 4,019,958
2019-01-14 2019-01-10 3.827 1,015,811 -36,118 0.13% 3,887,998
2019-01-11 2019-01-09 3.814 1,051,929 +13,544 0.14% 4,012,259
2019-01-10 2019-01-08 3.761 1,038,385 +22,574 0.14% 3,905,400
2019-01-07 2019-01-03 3.681 1,015,811 -82,770 0.13% 3,739,498
2019-01-03 2018-12-31 3.734 1,098,581 +30,098 0.14% 4,102,599
2019-01-02 2018-12-27 3.721 1,068,483 +7,524 0.14% 3,975,999
2018-12-20 2018-12-18 3.827 1,060,959 -12,039 0.14% 4,060,801
2018-12-18 2018-12-14 3.974 1,072,998 -3,010 0.14% 4,263,741
2018-12-14 2018-12-12 3.907 1,076,008 +15,049 0.14% 4,204,201
2018-12-06 2018-12-04 4.080 1,060,959 -12,039 0.14% 4,328,702
2018-12-05 2018-12-03 4.093 1,072,998 -70,730 0.14% 4,392,081
2018-12-04 2018-11-30 4.080 1,143,728 +18,058 0.15% 4,666,398
2018-11-30 2018-11-28 4.120 1,125,670 -40,632 0.15% 4,637,602
2018-11-27 2018-11-23 3.947 1,166,302 -27,088 0.15% 4,603,500
2018-11-26 2018-11-22 3.987 1,193,390 +15,049 0.16% 4,757,999
2018-11-23 2018-11-21 4.053 1,178,341 +15,049 0.15% 4,776,299
2018-11-22 2018-11-20 3.894 1,163,292 -1,505 0.15% 4,529,779
2018-11-21 2018-11-19 4.000 1,164,797 -15,049 0.15% 4,659,480
2018-11-20 2018-11-16 3.907 1,179,846 +30,098 0.15% 4,609,919
2018-11-14 2018-11-12 3.827 1,149,748 -37,623 0.15% 4,400,640
2018-11-09 2018-11-07 3.867 1,187,371 -7,524 0.15% 4,591,981
2018-11-08 2018-11-06 3.894 1,194,895 -15,049 0.16% 4,652,839
2018-11-06 2018-11-02 3.708 1,209,944 +45,147 0.16% 4,486,319
2018-11-02 2018-10-31 3.522 1,164,797 +7,524 0.15% 4,102,200
2018-10-22 2018-10-18 3.349 1,157,273 +15,049 0.15% 3,875,761
2018-10-15 2018-10-11 3.309 1,142,224 +15,050 0.15% 3,779,822
2018-10-04 2018-10-02 3.734 1,127,174 +22,573 0.15% 4,209,378
2018-10-02 2018-09-27 3.854 1,104,601 -22,573 0.14% 4,257,200
2018-09-21 2018-09-19 3.867 1,127,174 +60,196 0.15% 4,359,178
2018-09-13 2018-09-11 3.774 1,066,978 -7,525 0.14% 4,027,119
2018-09-07 2018-09-05 3.987 1,074,503 +15,049 0.14% 4,284,001
2018-09-06 2018-09-04 4.133 1,059,454 +15,049 0.14% 4,378,881
2018-09-03 2018-08-30 4.160 1,044,405 +6,020 0.14% 4,344,441
2018-08-31 2018-08-29 4.213 1,038,385 -15,049 0.14% 4,374,600
2018-08-30 2018-08-28 4.186 1,053,434 +37,623 0.14% 4,410,000
2018-08-27 2018-08-23 4.253 1,015,811 -15,050 0.13% 4,319,998
2018-08-24 2018-08-22 4.226 1,030,861 -30,098 0.13% 4,356,602
2018-08-23 2018-08-21 4.226 1,060,959 +22,574 0.14% 4,483,802
2018-08-20 2018-08-16 4.027 1,038,385 +22,574 0.14% 4,181,400
2018-08-17 2018-08-15 4.000 1,015,811 +15,049 0.13% 4,063,498
2018-08-16 2018-08-14 4.120 1,000,762 +22,573 0.13% 4,122,998
2018-08-08 2018-08-06 4.093 978,189 +4,515 0.13% 4,004,001
2018-08-07 2018-08-03 4.186 973,674 +22,574 0.13% 4,076,100
2018-07-30 2018-07-26 4.718 951,100 +40,632 0.12% 4,487,198
2018-07-20 2018-07-18 4.452 910,468 -1,505 0.12% 4,053,500
2018-07-16 2018-07-12 4.612 911,973 -37,623 0.12% 4,205,640
2018-07-11 2018-07-09 4.465 949,596 +15,049 0.12% 4,240,322
2018-07-05 2018-07-03 4.346 934,547 -18,058 0.12% 4,061,342
2018-07-04 2018-06-29 4.492 952,605 +10,534 0.12% 4,279,078
2018-07-03 2018-06-28 4.226 942,071 +10,534 0.12% 3,981,360
2018-06-29 2018-06-27 4.319 931,537 -82,770 0.12% 4,023,501
2018-06-28 2018-06-26 4.572 1,014,307 +60,197 0.13% 4,637,122
2018-06-25 2018-06-21 4.904 954,110 -15,049 0.12% 4,678,919
2018-06-21 2018-06-19 5.024 969,159 -40,633 0.13% 4,868,638
2018-06-11 2018-06-07 5.436 1,009,792 -10,534 0.13% 5,488,781
2018-06-08 2018-06-06 5.436 1,020,326 -22,574 0.13% 5,546,039
2018-06-07 2018-06-05 5.343 1,042,900 +15,049 0.14% 5,571,721
2018-06-06 2018-06-04 5.343 1,027,851 +18,059 0.13% 5,491,322
2018-06-04 2018-05-31 5.396 1,009,792 +15,049 0.13% 5,448,521
2018-05-31 2018-05-29 5.462 994,743 -165,539 0.13% 5,433,421
2018-05-29 2018-05-25 5.568 1,160,282 +3,009 0.15% 6,460,978
2018-05-21 2018-05-17 5.715 1,157,273 -15,049 0.15% 6,613,402
2018-05-18 2018-05-16 5.701 1,172,322 +15,049 0.15% 6,683,822
2018-05-17 2018-05-15 5.715 1,157,273 -161,025 0.15% 6,613,402
2018-05-15 2018-05-11 5.608 1,318,298 +129,422 0.17% 7,393,443
2018-05-11 2018-05-09 5.462 1,188,876 -2,368,721 0.15% 6,493,802
2018-05-10 2018-05-08 5.422 3,557,597 +90,294 0.46% 19,290,238
2018-05-09 2018-05-07 5.382 3,467,303 +10,534 0.45% 18,662,400
2018-05-07 2018-05-03 5.542 3,456,769 +21,069 0.45% 19,156,982
2018-05-04 2018-05-02 5.661 3,435,700 -7,525 0.45% 19,451,160
2018-05-03 2018-04-30 5.608 3,443,225 +7,525 0.45% 19,310,722
2018-04-27 2018-04-25 5.701 3,435,700 -13,544 0.45% 19,588,140
2018-04-26 2018-04-24 5.661 3,449,244 -1,505 0.45% 19,527,839
2018-04-24 2018-04-20 6.231 3,450,749 -601,962 0.45% 21,500,181
2018-04-23 2018-04-19 6.358 4,052,711 +227,766 0.53% 25,766,077
2018-04-20 2018-04-18 6.259 3,824,945 -50,962 0.53% 23,939,720
2018-04-19 2018-04-17 6.231 3,875,907 -566,239 0.54% 24,149,163
2018-04-18 2018-04-16 6.612 4,442,146 -1,210,336 0.61% 29,371,683
2018-04-17 2018-04-13 6.782 5,652,482 +14,156 0.78% 38,332,803
2018-04-16 2018-04-12 6.725 5,638,326 -14,156 0.78% 37,918,162
2018-04-13 2018-04-11 6.697 5,652,482 +15,572 0.78% 37,853,643
2018-04-12 2018-04-10 6.711 5,636,910 -7,078 0.78% 37,829,000
2018-04-11 2018-04-09 6.513 5,643,988 +7,078 0.78% 36,760,140
2018-04-10 2018-04-06 6.527 5,636,910 -750,267 0.78% 36,793,680
2018-04-09 2018-04-04 6.386 6,387,177 -332,665 0.88% 40,788,481
2018-04-04 2018-03-29 6.753 6,719,842 -9,909 0.93% 45,381,318
2018-04-03 2018-03-28 6.683 6,729,751 -18,403 0.93% 44,972,837
2018-03-29 2018-03-27 6.824 6,748,154 +11,325 0.93% 46,049,218
2018-03-28 2018-03-26 6.810 6,736,829 -5,663 0.93% 45,876,757
2018-03-27 2018-03-23 6.697 6,742,492 +7,078 0.93% 45,153,241
2018-03-26 2018-03-22 6.951 6,735,414 +120,326 0.93% 46,818,721
2018-03-23 2018-03-21 7.092 6,615,088 +14,156 0.92% 46,916,920
2018-03-20 2018-03-16 7.545 6,600,932 +213,755 0.91% 49,800,839
2018-03-19 2018-03-15 7.502 6,387,177 +298,691 0.88% 47,917,441
2018-03-16 2018-03-14 7.530 6,088,486 +416,186 0.84% 45,848,662
2018-03-15 2018-03-13 7.587 5,672,300 +353,899 0.79% 43,035,180
2018-03-14 2018-03-12 7.389 5,318,401 +141,560 0.74% 39,298,223
2018-03-13 2018-03-09 7.234 5,176,841 -9,909 0.72% 37,447,682
2018-03-12 2018-03-08 7.262 5,186,750 +7,078 0.72% 37,665,920
2018-03-07 2018-03-05 6.951 5,179,672 -1,416 0.72% 36,004,560
2018-03-06 2018-03-02 6.994 5,181,088 +740,358 0.72% 36,234,003
2018-03-05 2018-03-01 6.852 4,440,730 +765,838 0.61% 30,428,900
2018-03-02 2018-02-28 6.626 3,674,892 +460,070 0.51% 24,350,482
2018-03-01 2018-02-27 6.146 3,214,822 +58,039 0.44% 19,757,698
2018-02-28 2018-02-26 6.386 3,156,783 +21,234 0.44% 20,159,201
2018-02-27 2018-02-23 6.428 3,135,549 -7,078 0.43% 20,156,501
2018-02-26 2018-02-22 6.160 3,142,627 +7,078 0.43% 19,358,401
2018-02-23 2018-02-21 6.358 3,135,549 +14,156 0.43% 19,935,001
2018-02-22 2018-02-20 6.287 3,121,393 +4,247 0.43% 19,624,500
2018-02-21 2018-02-15 6.329 3,117,146 +7,078 0.43% 19,729,919
2018-02-20 2018-02-13 5.849 3,110,068 +28,312 0.43% 18,191,159
2018-02-14 2018-02-12 5.609 3,081,756 -22,650 0.43% 17,285,379
2018-02-13 2018-02-09 5.651 3,104,406 +4,247 0.43% 17,544,001
2018-02-12 2018-02-08 5.934 3,100,159 +65,118 0.43% 18,396,000
2018-02-09 2018-02-07 6.005 3,035,041 +158,546 0.42% 18,223,997
2018-02-08 2018-02-06 6.216 2,876,495 -28,311 0.40% 17,881,603
2018-02-07 2018-02-05 6.895 2,904,806 -104,755 0.40% 20,027,517
2018-02-06 2018-02-02 7.205 3,009,561 -29,727 0.42% 21,685,202
2018-02-05 2018-02-01 7.107 3,039,288 -55,209 0.42% 21,598,818
2018-02-02 2018-01-31 7.234 3,094,497 +52,378 0.43% 22,384,643
2018-02-01 2018-01-30 7.318 3,042,119 -1,416 0.42% 22,263,637
2018-01-31 2018-01-29 7.658 3,043,535 -133,066 0.42% 23,306,000
2018-01-30 2018-01-26 7.587 3,176,601 +39,636 0.44% 24,100,558
2018-01-29 2018-01-25 7.333 3,136,965 -56,623 0.43% 23,002,084
2018-01-26 2018-01-24 7.290 3,193,588 +5,662 0.44% 23,281,917
2018-01-25 2018-01-23 7.417 3,187,926 -351,068 0.44% 23,646,000
2018-01-24 2018-01-22 7.220 3,538,994 +223,664 0.49% 25,549,998
2018-01-23 2018-01-19 6.584 3,315,330 +210,924 0.46% 21,827,441
2018-01-22 2018-01-18 6.485 3,104,406 +82,105 0.43% 20,131,742
2018-01-16 2018-01-12 6.541 3,022,301 +25,481 0.42% 19,770,099
2018-01-15 2018-01-11 6.513 2,996,820 -7,078 0.41% 19,518,738
2018-01-12 2018-01-10 6.626 3,003,898 +7,078 0.42% 19,904,358
2018-01-11 2018-01-09 6.584 2,996,820 +41,052 0.41% 19,730,438
2018-01-10 2018-01-08 6.612 2,955,768 +168,456 0.41% 19,543,680
2018-01-09 2018-01-05 6.428 2,787,312 +21,234 0.39% 17,917,901
2018-01-08 2018-01-04 6.287 2,766,078 -12,740 0.38% 17,390,601
2018-01-05 2018-01-03 6.075 2,778,818 +70,780 0.38% 16,881,798
2018-01-04 2018-01-02 6.075 2,708,038 -1,416 0.37% 16,451,798
2018-01-02 2017-12-28 5.793 2,709,454 -5,662 0.38% 15,694,800
2017-12-29 2017-12-27 5.694 2,715,116 +7,078 0.38% 15,459,078
2017-12-27 2017-12-21 5.510 2,708,038 +70,779 0.37% 14,921,398
2017-12-21 2017-12-19 5.496 2,637,259 +12,741 0.37% 14,494,143
2017-12-20 2017-12-18 5.524 2,624,518 +42,468 0.36% 14,498,279
2017-12-19 2017-12-15 5.567 2,582,050 +7,078 0.36% 14,373,119
2017-12-18 2017-12-14 5.651 2,574,972 -15,572 0.36% 14,551,999
2017-12-15 2017-12-13 5.510 2,590,544 +14,156 0.36% 14,274,001
2017-12-11 2017-12-07 5.312 2,576,388 -4,247 0.36% 13,686,401
2017-12-04 2017-11-30 5.510 2,580,635 -11,324 0.36% 14,219,402
2017-11-30 2017-11-28 5.369 2,591,959 -7,078 0.36% 13,915,598
2017-11-29 2017-11-27 5.383 2,599,037 -4,247 0.36% 13,990,318
2017-11-23 2017-11-21 5.468 2,603,284 +8,493 0.36% 14,233,859
2017-11-16 2017-11-14 5.581 2,594,791 +31,144 0.36% 14,480,702
2017-11-15 2017-11-13 5.708 2,563,647 -26,897 0.35% 14,632,878
2017-11-13 2017-11-09 5.821 2,590,544 +15,572 0.36% 15,079,201
2017-11-10 2017-11-08 5.863 2,574,972 +16,987 0.36% 15,097,699
2017-11-07 2017-11-03 5.920 2,557,985 +2,831 0.35% 15,142,660
2017-11-03 2017-11-01 5.976 2,555,154 +33,974 0.35% 15,270,301
2017-11-01 2017-10-30 5.920 2,521,180 -169,871 0.35% 14,924,783
2017-10-31 2017-10-27 5.948 2,691,051 -2,831 0.37% 16,006,419
2017-10-30 2017-10-26 6.202 2,693,882 -39,637 0.37% 16,708,337
2017-10-27 2017-10-25 6.075 2,733,519 +9,909 0.38% 16,606,599
2017-10-26 2017-10-24 6.089 2,723,610 +7,078 0.38% 16,584,880
2017-10-25 2017-10-23 6.132 2,716,532 +110,417 0.38% 16,656,920
2017-10-24 2017-10-20 6.358 2,606,115 -32,559 0.36% 16,568,998
2017-10-20 2017-10-18 6.315 2,638,674 +18,403 0.37% 16,664,159
2017-10-18 2017-10-16 6.372 2,620,271 -19,819 0.36% 16,696,018
2017-10-16 2017-10-12 6.315 2,640,090 +24,065 0.37% 16,673,102
2017-10-12 2017-10-10 6.697 2,616,025 -21,234 0.36% 17,519,043
2017-10-11 2017-10-09 6.443 2,637,259 +9,910 0.37% 16,990,563
2017-10-10 2017-10-06 6.683 2,627,349 -28,312 0.36% 17,557,758
2017-10-09 2017-10-04 6.443 2,655,661 +31,143 0.37% 17,109,118
2017-10-04 2017-09-29 6.160 2,624,518 -7,078 0.36% 16,166,879
2017-10-03 2017-09-28 6.089 2,631,596 -25,481 0.36% 16,024,579
2017-09-29 2017-09-27 6.259 2,657,077 +28,312 0.37% 16,630,221
2017-09-28 2017-09-26 6.146 2,628,765 +29,728 0.36% 16,155,900
2017-09-27 2017-09-25 5.990 2,599,037 +39,636 0.36% 15,569,278
2017-09-26 2017-09-22 6.683 2,559,401 -59,455 0.35% 17,103,682
2017-09-25 2017-09-21 6.965 2,618,856 +2,831 0.36% 18,241,002
2017-09-22 2017-09-20 6.866 2,616,025 -11,324 0.36% 17,962,563
2017-09-21 2017-09-19 6.782 2,627,349 -14,156 0.36% 17,817,598
2017-09-20 2017-09-18 6.753 2,641,505 -33,975 0.37% 17,838,958
2017-09-19 2017-09-15 6.556 2,675,480 -52,377 0.37% 17,539,202
2017-09-18 2017-09-14 6.513 2,727,857 +2,831 0.38% 17,766,942
2017-09-15 2017-09-13 6.329 2,725,026 +11,325 0.38% 17,248,003
2017-09-14 2017-09-12 5.976 2,713,701 +67,949 0.38% 16,217,821
2017-09-13 2017-09-11 5.920 2,645,752 -21,234 0.37% 15,662,219
2017-09-12 2017-09-08 5.764 2,666,986 +9,909 0.37% 15,373,440
2017-09-11 2017-09-07 5.793 2,657,077 +4,247 0.37% 15,391,401
2017-09-07 2017-09-05 5.439 2,652,830 +9,909 0.37% 14,429,800
2017-09-06 2017-09-04 5.369 2,642,921 -2,831 0.37% 14,189,201
2017-09-05 2017-09-01 5.482 2,645,752 +55,208 0.37% 14,503,439
2017-09-04 2017-08-31 5.595 2,590,544 +2,831 0.36% 14,493,601
2017-09-01 2017-08-30 5.482 2,587,713 -24,065 0.36% 14,185,282
2017-08-31 2017-08-29 5.213 2,611,778 +36,806 0.36% 13,616,101
2017-08-30 2017-08-28 5.242 2,574,972 +9,909 0.36% 13,496,979
2017-08-29 2017-08-25 5.242 2,565,063 +14,156 0.36% 13,445,040
2017-08-24 2017-08-21 5.171 2,550,907 +21,234 0.35% 13,190,640
2017-08-22 2017-08-18 5.185 2,529,673 +35,390 0.35% 13,116,580
2017-08-16 2017-08-14 5.468 2,494,283 -28,312 0.35% 13,637,879
2017-08-15 2017-08-11 5.341 2,522,595 +106,170 0.35% 13,471,919
2017-08-11 2017-08-09 5.651 2,416,425 +19,818 0.33% 13,655,998
2017-08-09 2017-08-07 5.595 2,396,607 -5,662 0.33% 13,408,561
2017-08-02 2017-07-31 5.821 2,402,269 +7,078 0.33% 13,983,278
2017-08-01 2017-07-28 5.750 2,395,191 -19,819 0.33% 13,772,878
2017-07-31 2017-07-27 5.863 2,415,010 -11,324 0.33% 14,159,802
2017-07-27 2017-07-25 5.835 2,426,334 +22,649 0.34% 14,157,637
2017-07-26 2017-07-24 5.920 2,403,685 -104,754 0.33% 14,229,241
2017-07-25 2017-07-21 5.835 2,508,439 +32,559 0.35% 14,636,719
2017-07-24 2017-07-20 5.990 2,475,880 +15,571 0.34% 14,831,518
2017-07-21 2017-07-19 5.877 2,460,309 +58,040 0.34% 14,460,161
2017-07-20 2017-07-18 5.750 2,402,269 -49,546 0.33% 13,813,578
2017-07-19 2017-07-17 5.821 2,451,815 +25,481 0.34% 14,271,679
2017-07-18 2017-07-14 5.722 2,426,334 +48,130 0.34% 13,883,397
2017-07-17 2017-07-13 5.552 2,378,204 +2,831 0.33% 13,204,799
2017-07-14 2017-07-12 5.552 2,375,373 -36,805 0.33% 13,189,080
2017-07-13 2017-07-11 5.552 2,412,178 +8,493 0.33% 13,393,437
2017-07-12 2017-07-10 5.510 2,403,685 -18,403 0.33% 13,244,401
2017-07-11 2017-07-07 5.454 2,422,088 -28,312 0.34% 13,208,922
2017-07-10 2017-07-06 5.552 2,450,400 +123,157 0.34% 13,605,662
2017-07-07 2017-07-05 5.468 2,327,243 +109,001 0.32% 12,724,562
2017-07-06 2017-07-04 5.496 2,218,242 -55,208 0.31% 12,191,262
2017-07-05 2017-07-03 5.510 2,273,450 +96,261 0.31% 12,526,801
2017-07-04 2017-06-30 5.242 2,177,189 -155,716 0.30% 11,411,959
2017-07-03 2017-06-29 5.213 2,332,905 +8,494 0.32% 12,162,240
2017-06-29 2017-06-27 5.256 2,324,411 +8,493 0.32% 12,216,478
2017-06-28 2017-06-26 5.199 2,315,918 -25,481 0.32% 12,040,961
2017-06-26 2017-06-22 5.143 2,341,399 +42,468 0.32% 12,041,122
2017-06-23 2017-06-21 5.171 2,298,931 +32,559 0.32% 11,887,682
2017-06-15 2017-06-13 5.114 2,266,372 +70,780 0.31% 11,591,240
2017-06-13 2017-06-09 5.114 2,195,592 +1,416 0.30% 11,229,240
2017-06-12 2017-06-08 5.242 2,194,176 +11,324 0.30% 11,500,998
2017-06-08 2017-06-06 5.242 2,182,852 +49,546 0.30% 11,441,642
2017-06-07 2017-06-05 5.185 2,133,306 +11,325 0.30% 11,061,381
2017-06-05 2017-06-01 5.171 2,121,981 -75,027 0.29% 10,972,680
2017-06-02 2017-05-31 5.312 2,197,008 -7,078 0.30% 11,671,042
2017-06-01 2017-05-29 5.284 2,204,086 +4,247 0.31% 11,646,362
2017-05-29 2017-05-25 5.100 2,199,839 -11,325 0.30% 11,219,881
2017-05-25 2017-05-23 4.917 2,211,164 -59,455 0.31% 10,871,522
2017-05-24 2017-05-22 4.832 2,270,619 +26,897 0.31% 10,971,361
2017-05-23 2017-05-19 4.818 2,243,722 +134,481 0.31% 10,809,698
2017-05-22 2017-05-18 4.705 2,109,241 -19,818 0.29% 9,923,402
2017-05-17 2017-05-15 4.761 2,129,059 +16,987 0.29% 10,136,960
2017-05-16 2017-05-12 4.775 2,112,072 -14,156 0.29% 10,085,921
2017-05-12 2017-05-10 4.789 2,126,228 -14,156 0.29% 10,183,561
2017-05-11 2017-05-09 4.804 2,140,384 -9,909 0.30% 10,281,601
2017-05-10 2017-05-08 4.761 2,150,293 -8,493 0.30% 10,238,060
2017-05-09 2017-05-05 5.512 2,158,786 +28,311 0.30% 11,898,251
2017-05-08 2017-05-04 5.617 2,130,475 +321,575 0.29% 11,966,791
2017-05-05 2017-05-02 5.707 1,808,900 +14,609 0.27% 10,323,958
2017-05-04 2017-04-28 5.692 1,794,291 +6,641 0.26% 10,213,559
2017-05-02 2017-04-27 5.647 1,787,650 +25,234 0.26% 10,094,997
2017-04-27 2017-04-25 5.722 1,762,416 -13,281 0.26% 10,085,199
2017-04-26 2017-04-24 5.617 1,775,697 +5,312 0.26% 9,974,018
2017-04-25 2017-04-21 5.707 1,770,385 +19,922 0.26% 10,104,140
2017-04-21 2017-04-19 5.783 1,750,463 -39,844 0.26% 10,122,239
2017-04-20 2017-04-18 5.677 1,790,307 +14,610 0.26% 10,163,921
2017-04-19 2017-04-13 5.918 1,775,697 -57,110 0.26% 10,508,818
2017-04-18 2017-04-12 5.707 1,832,807 -152,733 0.27% 10,460,402
2017-04-13 2017-04-11 5.602 1,985,540 +6,640 0.29% 11,122,797
2017-04-12 2017-04-10 5.572 1,978,900 +66,406 0.29% 11,026,001
2017-04-11 2017-04-07 5.587 1,912,494 +13,281 0.28% 10,684,801
2017-04-10 2017-04-06 5.647 1,899,213 -6,640 0.28% 10,725,002
2017-04-07 2017-04-05 5.572 1,905,853 -30,547 0.28% 10,618,999
2017-04-06 2017-04-03 5.617 1,936,400 +43,828 0.29% 10,876,680
2017-04-05 2017-03-31 5.286 1,892,572 +2,656 0.28% 10,003,500
2017-04-03 2017-03-30 5.271 1,889,916 -74,375 0.28% 9,961,001
2017-03-31 2017-03-29 5.391 1,964,291 +11,954 0.29% 10,589,642
2017-03-29 2017-03-27 5.527 1,952,337 -82,344 0.29% 10,789,797
2017-03-28 2017-03-24 5.692 2,034,681 +23,906 0.30% 11,581,920
2017-03-27 2017-03-23 5.722 2,010,775 -17,265 0.30% 11,506,401
2017-03-24 2017-03-22 5.677 2,028,040 -15,938 0.30% 11,513,578
2017-03-23 2017-03-21 5.737 2,043,978 +9,297 0.30% 11,727,181
2017-03-22 2017-03-20 5.647 2,034,681 -13,281 0.30% 11,490,000
2017-03-21 2017-03-17 5.677 2,047,962 -29,219 0.30% 11,626,679
2017-03-20 2017-03-16 5.858 2,077,181 -126,171 0.31% 12,167,921
2017-03-17 2017-03-15 5.873 2,203,352 +118,202 0.33% 12,940,198
2017-03-16 2017-03-14 5.722 2,085,150 -90,312 0.31% 11,932,003
2017-03-15 2017-03-13 5.828 2,175,462 +212,500 0.32% 12,678,121
2017-03-14 2017-03-10 5.286 1,962,962 -21,250 0.29% 10,375,558
2017-03-13 2017-03-09 5.271 1,984,212 -25,235 0.29% 10,457,998
2017-03-10 2017-03-08 5.361 2,009,447 +9,297 0.30% 10,772,562
2017-03-09 2017-03-07 5.271 2,000,150 +9,297 0.30% 10,542,001
2017-03-08 2017-03-06 5.075 1,990,853 +13,281 0.29% 10,103,260
2017-03-06 2017-03-02 5.045 1,977,572 +33,203 0.29% 9,976,301
2017-03-02 2017-02-28 5.045 1,944,369 -19,922 0.29% 9,808,801
2017-03-01 2017-02-27 5.000 1,964,291 +21,250 0.29% 9,820,562
2017-02-28 2017-02-24 5.060 1,943,041 +10,625 0.29% 9,831,362
2017-02-24 2017-02-22 5.210 1,932,416 -35,859 0.29% 10,068,602
2017-02-23 2017-02-21 5.015 1,968,275 +29,219 0.29% 9,870,120
2017-02-22 2017-02-20 5.376 1,939,056 -59,766 0.29% 10,424,399
2017-02-21 2017-02-17 5.225 1,998,822 +39,844 0.29% 10,444,702
2017-02-20 2017-02-16 5.331 1,958,978 +33,203 0.29% 10,443,000
2017-02-17 2017-02-15 5.316 1,925,775 -39,844 0.28% 10,237,000
2017-02-16 2017-02-14 5.256 1,965,619 -13,281 0.29% 10,330,402
2017-02-15 2017-02-13 5.105 1,978,900 +30,547 0.29% 10,102,201
2017-02-14 2017-02-10 5.030 1,948,353 -13,281 0.29% 9,799,559
2017-02-13 2017-02-09 5.045 1,961,634 +116,874 0.29% 9,895,898
2017-02-10 2017-02-08 5.030 1,844,760 +39,844 0.27% 9,278,522
2017-02-09 2017-02-07 4.638 1,804,916 +19,922 0.27% 8,371,440
2017-02-02 2017-01-27 4.638 1,784,994 +19,922 0.26% 8,279,039
2017-01-26 2017-01-24 4.623 1,765,072 +13,281 0.26% 8,160,058
2017-01-25 2017-01-23 4.638 1,751,791 +7,968 0.26% 8,125,039
2017-01-19 2017-01-17 4.533 1,743,823 -6,640 0.26% 7,904,262
2017-01-13 2017-01-11 4.533 1,750,463 +18,594 0.26% 7,934,359
2017-01-11 2017-01-09 4.442 1,731,869 +19,921 0.26% 7,693,598
2017-01-10 2017-01-06 4.457 1,711,948 +13,282 0.25% 7,630,882
2017-01-06 2017-01-04 4.442 1,698,666 +37,187 0.25% 7,546,098
2016-12-22 2016-12-20 4.322 1,661,479 +65,078 0.25% 7,180,740
2016-12-19 2016-12-15 4.397 1,596,401 +6,640 0.24% 7,019,680
2016-12-16 2016-12-14 4.518 1,589,761 +19,922 0.23% 7,182,002
2016-12-12 2016-12-08 4.548 1,569,839 +10,625 0.23% 7,139,281
2016-12-08 2016-12-06 4.472 1,559,214 +10,625 0.23% 6,973,561
2016-11-25 2016-11-23 4.548 1,548,589 -7,968 0.23% 7,042,641
2016-11-22 2016-11-18 4.457 1,556,557 -9,297 0.23% 6,938,238
2016-11-21 2016-11-17 4.442 1,565,854 +13,281 0.23% 6,956,099
2016-11-16 2016-11-14 4.397 1,552,573 +19,922 0.23% 6,826,959
2016-11-14 2016-11-10 4.548 1,532,651 -2,657 0.23% 6,970,159
2016-11-11 2016-11-09 4.412 1,535,308 +2,657 0.23% 6,774,162
2016-11-09 2016-11-07 4.503 1,532,651 +10,625 0.23% 6,900,919
2016-11-04 2016-11-02 4.488 1,522,026 -11,953 0.22% 6,830,158
2016-11-03 2016-11-01 4.518 1,533,979 +11,953 0.23% 6,929,998
2016-10-27 2016-10-25 4.608 1,522,026 +7,968 0.22% 7,013,518
2016-10-18 2016-10-14 4.623 1,514,058 +6,641 0.22% 6,999,602
2016-10-13 2016-10-11 4.563 1,507,417 +5,312 0.22% 6,878,100
2016-10-11 2016-10-06 4.728 1,502,105 +23,907 0.22% 7,102,682
2016-10-04 2016-09-30 4.789 1,478,198 +1,328 0.22% 7,078,678
2016-09-28 2016-09-26 4.879 1,476,870 -13,281 0.22% 7,205,759
2016-09-27 2016-09-23 5.105 1,490,151 -46,485 0.22% 7,607,158
2016-09-26 2016-09-22 4.984 1,536,636 +6,641 0.23% 7,659,342
2016-09-23 2016-09-21 4.804 1,529,995 -55,781 0.23% 7,349,760
2016-09-21 2016-09-19 4.804 1,585,776 -13,281 0.23% 7,617,719
2016-09-19 2016-09-14 4.698 1,599,057 -10,625 0.24% 7,512,958
2016-09-15 2016-09-13 4.728 1,609,682 -13,282 0.24% 7,611,358
2016-09-14 2016-09-12 4.713 1,622,964 -33,203 0.24% 7,649,722
2016-09-13 2016-09-09 5.000 1,656,167 +13,282 0.24% 8,280,082
2016-09-07 2016-09-05 4.774 1,642,885 +132,812 0.24% 7,842,578
2016-09-06 2016-09-02 4.713 1,510,073 -13,281 0.22% 7,117,619
2016-09-05 2016-09-01 4.608 1,523,354 -27,891 0.22% 7,019,638
2016-08-31 2016-08-29 4.608 1,551,245 +13,281 0.23% 7,148,160
2016-08-26 2016-08-24 4.518 1,537,964 +99,609 0.23% 6,948,001
2016-08-24 2016-08-22 4.864 1,438,355 -33,203 0.21% 6,996,181
2016-08-22 2016-08-18 5.361 1,471,558 +1,328 0.22% 7,888,961
2016-08-19 2016-08-17 5.135 1,470,230 +13,282 0.22% 7,549,742
2016-08-18 2016-08-16 5.286 1,456,948 -81,016 0.21% 7,700,938
2016-08-17 2016-08-15 5.210 1,537,964 +15,938 0.23% 8,013,361
2016-08-16 2016-08-12 5.090 1,522,026 +53,124 0.22% 7,746,958
2016-08-12 2016-08-10 4.984 1,468,902 -13,281 0.22% 7,321,722
2016-08-11 2016-08-09 5.075 1,482,183 +13,281 0.22% 7,521,841
2016-08-10 2016-08-08 5.015 1,468,902 -66,406 0.22% 7,365,962
2016-08-09 2016-08-05 4.683 1,535,308 +3,985 0.23% 7,190,322
2016-08-04 2016-08-01 4.457 1,531,323 +13,281 0.23% 6,825,759
2016-08-01 2016-07-28 4.548 1,518,042 -33,203 0.22% 6,903,720
2016-07-28 2016-07-26 4.638 1,551,245 -2,656 0.23% 7,194,880
2016-07-27 2016-07-25 4.653 1,553,901 +2,656 0.23% 7,230,599
2016-07-26 2016-07-22 4.698 1,551,245 +10,625 0.23% 7,288,320
2016-07-19 2016-07-15 4.668 1,540,620 +19,922 0.23% 7,192,000
2016-07-18 2016-07-14 4.683 1,520,698 +46,484 0.22% 7,121,899
2016-07-14 2016-07-12 4.683 1,474,214 -18,594 0.22% 6,904,200
2016-07-06 2016-07-04 4.367 1,492,808 -13,281 0.22% 6,519,201
2016-07-05 2016-06-30 4.247 1,506,089 -13,281 0.22% 6,395,760
2016-07-04 2016-06-29 4.171 1,519,370 -1,328 0.22% 6,337,760
2016-06-30 2016-06-28 4.111 1,520,698 -79,687 0.22% 6,251,699
2016-06-23 2016-06-21 4.006 1,600,385 -6,641 0.24% 6,410,598
2016-06-21 2016-06-17 3.825 1,607,026 +13,281 0.24% 6,146,800
2016-06-20 2016-06-16 3.840 1,593,745 -59,765 0.24% 6,120,001
2016-06-15 2016-06-13 3.915 1,653,510 -39,844 0.24% 6,473,999
2016-06-14 2016-06-10 4.036 1,693,354 -26,562 0.25% 6,834,000
2016-06-10 2016-06-07 4.156 1,719,916 +15,937 0.25% 7,148,399
2016-06-08 2016-06-06 4.111 1,703,979 +112,890 0.25% 7,005,180
2016-06-07 2016-06-03 4.036 1,591,089 +39,844 0.23% 6,421,282
2016-06-03 2016-06-01 3.960 1,551,245 +25,234 0.23% 6,143,680
2016-06-02 2016-05-31 3.945 1,526,011 -192,577 0.23% 6,020,761
2016-05-27 2016-05-25 3.930 1,718,588 -6,641 0.25% 6,754,679
2016-05-24 2016-05-20 3.945 1,725,229 -99,609 0.25% 6,806,761
2016-05-23 2016-05-19 3.930 1,824,838 +33,203 0.27% 7,172,280
2016-05-20 2016-05-18 3.976 1,791,635 -61,093 0.26% 7,122,721
2016-05-19 2016-05-17 4.006 1,852,728 +13,281 0.27% 7,421,398
2016-05-18 2016-05-16 3.976 1,839,447 +7,969 0.27% 7,312,799
2016-05-17 2016-05-13 3.976 1,831,478 +13,281 0.27% 7,281,118
2016-05-16 2016-05-12 4.021 1,818,197 +33,203 0.27% 7,310,459
2016-05-13 2016-05-11 4.081 1,784,994 -53,125 0.26% 7,284,479
2016-05-12 2016-05-10 4.036 1,838,119 +65,078 0.27% 7,418,240
2016-05-10 2016-05-06 4.111 1,773,041 +25,234 0.26% 7,289,099
2016-05-09 2016-05-05 4.201 1,747,807 +47,812 0.26% 7,343,281
2016-05-06 2016-05-04 4.186 1,699,995 -94,296 0.25% 7,116,802
2016-05-05 2016-05-03 4.983 1,794,291 +122,187 0.26% 8,941,434
2016-05-04 2016-04-29 5.016 1,672,104 +282,755 0.25% 8,387,183
2016-05-03 2016-04-28 5.032 1,389,349 +201,976 0.22% 6,991,599
2016-04-29 2016-04-27 5.016 1,187,373 +6,120 0.19% 5,955,798
2016-04-28 2016-04-26 5.049 1,181,253 +48,964 0.19% 5,963,701
2016-04-27 2016-04-25 5.081 1,132,289 +14,689 0.18% 5,753,500
2016-04-26 2016-04-22 5.098 1,117,600 +112,617 0.18% 5,697,121
2016-04-22 2016-04-20 5.147 1,004,983 +84,463 0.16% 5,172,300
2016-04-20 2016-04-18 5.130 920,520 -26,930 0.15% 4,722,558
2016-04-18 2016-04-14 5.147 947,450 +26,930 0.15% 4,876,198
2016-04-15 2016-04-13 5.114 920,520 +100,376 0.15% 4,707,518
2016-04-14 2016-04-12 5.065 820,144 +41,619 0.13% 4,153,998
2016-04-13 2016-04-11 5.098 778,525 -67,325 0.12% 3,968,639
2016-04-11 2016-04-07 4.951 845,850 -12,241 0.14% 4,187,458
2016-04-08 2016-04-06 4.951 858,091 +26,930 0.14% 4,248,058
2016-04-07 2016-04-05 5.065 831,161 +17,137 0.13% 4,209,798
2016-04-06 2016-04-01 5.147 814,024 +24,482 0.13% 4,189,500
2016-04-05 2016-03-31 5.277 789,542 +42,843 0.13% 4,166,700
2016-04-01 2016-03-30 5.163 746,699 +15,914 0.12% 3,855,202
2016-03-31 2016-03-29 5.114 730,785 +14,689 0.12% 3,737,218
2016-03-30 2016-03-24 5.228 716,096 -3,673 0.11% 3,743,999
2016-03-29 2016-03-23 5.375 719,769 +12,241 0.12% 3,869,042
2016-03-24 2016-03-22 5.473 707,528 +7,345 0.11% 3,872,602
2016-03-23 2016-03-21 5.571 700,183 -53,860 0.11% 3,901,040
2016-03-22 2016-03-18 5.196 754,043 +1,224 0.12% 3,917,759
2016-03-21 2016-03-17 5.163 752,819 +17,137 0.12% 3,886,799
2016-03-17 2016-03-15 5.114 735,682 -24,482 0.12% 3,762,261
2016-03-16 2016-03-14 5.114 760,164 +31,827 0.12% 3,887,461
2016-03-15 2016-03-11 5.065 728,337 -36,723 0.12% 3,688,999
2016-03-11 2016-03-09 4.983 765,060 -18,362 0.12% 3,812,499
2016-03-10 2016-03-08 5.016 783,422 +12,241 0.13% 3,929,602
2016-03-07 2016-03-03 5.098 771,181 -48,963 0.12% 3,931,202
2016-03-04 2016-03-02 5.114 820,144 -42,844 0.13% 4,194,198
2016-03-03 2016-03-01 4.591 862,988 -9,793 0.14% 3,962,101
2016-03-02 2016-02-29 4.509 872,781 +9,793 0.14% 3,935,762
2016-03-01 2016-02-26 4.542 862,988 +6,121 0.14% 3,919,801
2016-02-29 2016-02-25 4.411 856,867 +20,809 0.14% 3,779,998
2016-02-26 2016-02-24 4.673 836,058 -12,241 0.13% 3,906,761
2016-02-25 2016-02-23 4.755 848,299 +18,362 0.14% 4,033,262
2016-02-24 2016-02-22 4.820 829,937 +79,566 0.13% 4,000,199
2016-02-22 2016-02-18 4.673 750,371 -9,793 0.12% 3,506,360
2016-02-19 2016-02-17 4.526 760,164 +25,706 0.12% 3,440,341
2016-02-16 2016-02-12 4.330 734,458 +15,914 0.12% 3,180,001
2016-02-15 2016-02-11 4.330 718,544 +7,344 0.12% 3,111,098
2016-02-12 2016-02-05 4.477 711,200 +19,586 0.11% 3,183,880
2016-02-11 2016-02-04 4.493 691,614 +4,896 0.11% 3,107,498
2016-02-03 2016-02-01 4.706 686,718 +7,345 0.11% 3,231,360
2016-02-02 2016-01-29 4.706 679,373 +1,224 0.11% 3,196,798
2016-01-29 2016-01-27 4.526 678,149 -4,897 0.11% 3,069,159
2016-01-28 2016-01-26 4.477 683,046 -12,241 0.11% 3,057,841
2016-01-27 2016-01-25 4.640 695,287 +17,138 0.11% 3,226,242
2016-01-26 2016-01-22 4.607 678,149 -12,241 0.11% 3,124,559
2016-01-22 2016-01-20 4.558 690,390 +26,930 0.11% 3,147,119
2016-01-18 2016-01-14 4.820 663,460 -12,241 0.11% 3,197,799
2016-01-15 2016-01-13 4.722 675,701 +12,241 0.11% 3,190,559
2016-01-14 2016-01-12 4.706 663,460 +28,154 0.11% 3,121,919
2016-01-13 2016-01-11 4.967 635,306 +23,258 0.10% 3,155,520
2016-01-12 2016-01-08 5.310 612,048 -4,896 0.10% 3,249,999
2016-01-11 2016-01-07 5.326 616,944 -13,466 0.10% 3,286,077
2016-01-08 2016-01-06 5.522 630,410 -39,171 0.10% 3,481,402
2016-01-07 2016-01-05 5.588 669,581 +13,465 0.11% 3,741,482
2016-01-04 2015-12-29 5.784 656,116 -12,241 0.11% 3,794,882
2015-12-29 2015-12-24 5.555 668,357 +12,241 0.11% 3,712,803
2015-12-28 2015-12-22 5.637 656,116 +1,225 0.11% 3,698,402
2015-12-21 2015-12-17 5.653 654,891 -18,362 0.10% 3,702,197
2015-12-18 2015-12-16 5.539 673,253 -17,137 0.11% 3,729,000
2015-12-16 2015-12-14 5.147 690,390 +35,499 0.11% 3,553,199
2015-12-15 2015-12-11 5.245 654,891 -23,258 0.10% 3,434,698
2015-12-14 2015-12-10 5.359 678,149 -33,051 0.11% 3,634,238
2015-12-10 2015-12-08 5.686 711,200 +8,569 0.11% 4,043,761
2015-12-09 2015-12-07 5.866 702,631 -12,241 0.11% 4,121,319
2015-12-08 2015-12-04 5.849 714,872 +6,120 0.11% 4,181,439
2015-12-07 2015-12-03 5.800 708,752 -12,241 0.11% 4,110,902
2015-12-04 2015-12-02 5.947 720,993 -3,672 0.12% 4,287,922
2015-12-03 2015-12-01 5.784 724,665 +26,930 0.12% 4,191,360
2015-12-02 2015-11-30 5.571 697,735 -15,913 0.11% 3,887,401
2015-12-01 2015-11-27 5.604 713,648 -2,448 0.11% 3,999,379
2015-11-30 2015-11-26 5.817 716,096 +3,672 0.11% 4,165,198
2015-11-26 2015-11-24 5.980 712,424 +2,448 0.11% 4,260,240
2015-11-25 2015-11-23 6.078 709,976 -4,896 0.11% 4,315,201
2015-11-24 2015-11-20 6.127 714,872 +14,689 0.11% 4,379,999
2015-11-23 2015-11-19 6.111 700,183 +12,241 0.11% 4,278,560
2015-11-20 2015-11-18 6.045 687,942 +3,672 0.11% 4,158,800
2015-11-19 2015-11-17 5.964 684,270 -48,964 0.11% 4,080,701
2015-11-17 2015-11-13 6.029 733,234 -12,241 0.12% 4,420,622
2015-11-16 2015-11-12 6.127 745,475 +17,138 0.12% 4,567,502
2015-11-13 2015-11-11 6.225 728,337 +12,241 0.12% 4,533,898
2015-11-12 2015-11-10 6.111 716,096 +29,378 0.11% 4,375,798
2015-11-11 2015-11-09 6.323 686,718 +36,723 0.11% 4,342,140
2015-11-09 2015-11-05 6.584 649,995 +12,241 0.10% 4,279,859
2015-11-06 2015-11-04 6.535 637,754 -48,964 0.10% 4,167,999
2015-11-05 2015-11-03 6.062 686,718 +11,017 0.11% 4,162,620
2015-11-04 2015-11-02 6.094 675,701 +19,585 0.11% 4,117,919
2015-11-02 2015-10-29 6.127 656,116 +12,241 0.11% 4,020,003
2015-10-30 2015-10-28 6.160 643,875 -30,602 0.10% 3,966,042
2015-10-29 2015-10-27 6.078 674,477 -12,241 0.11% 4,099,440
2015-10-28 2015-10-26 6.094 686,718 -18,361 0.11% 4,185,060
2015-10-27 2015-10-23 5.947 705,079 -12,241 0.11% 4,193,278
2015-10-26 2015-10-22 5.915 717,320 +12,241 0.11% 4,242,638
2015-10-23 2015-10-20 5.964 705,079 -1,225 0.11% 4,204,798
2015-10-20 2015-10-16 5.947 706,304 +12,241 0.11% 4,200,563
2015-10-19 2015-10-15 5.882 694,063 +12,241 0.11% 4,082,403
2015-10-16 2015-10-14 5.833 681,822 -12,241 0.11% 3,976,982
2015-10-13 2015-10-09 5.702 694,063 +29,379 0.11% 3,957,663
2015-10-12 2015-10-08 5.571 664,684 -11,017 0.11% 3,703,259
2015-10-09 2015-10-07 5.653 675,701 +42,843 0.11% 3,819,839
2015-10-08 2015-10-06 5.343 632,858 +23,258 0.10% 3,381,181
2015-10-07 2015-10-05 5.457 609,600 -102,824 0.10% 3,326,640
2015-10-06 2015-10-02 5.310 712,424 +46,516 0.11% 3,783,000
2015-10-02 2015-09-29 4.934 665,908 +48,964 0.11% 3,285,758
2015-09-30 2015-09-25 5.163 616,944 -24,482 0.10% 3,185,277
2015-09-25 2015-09-23 5.065 641,426 +59,980 0.10% 3,248,798
2015-09-24 2015-09-22 5.245 581,446 +59,981 0.09% 3,049,502
2015-09-23 2015-09-21 5.179 521,465 -89,359 0.08% 2,700,840
2015-09-21 2015-09-17 5.130 610,824 -6,120 0.10% 3,133,720
2015-09-18 2015-09-16 5.163 616,944 +6,120 0.10% 3,185,277
2015-09-17 2015-09-15 5.032 610,824 +12,241 0.10% 3,073,840
2015-09-16 2015-09-14 5.130 598,583 +9,793 0.10% 3,070,920
2015-09-14 2015-09-10 5.163 588,790 -129,754 0.09% 3,039,919
2015-09-11 2015-09-09 5.326 718,544 -12,241 0.12% 3,827,237
2015-09-10 2015-09-08 5.016 730,785 -6,121 0.12% 3,665,578
2015-09-09 2015-09-07 4.689 736,906 +18,362 0.12% 3,455,480
2015-09-08 2015-09-04 4.656 718,544 +6,120 0.12% 3,345,898
2015-09-07 2015-09-02 4.706 712,424 +30,602 0.11% 3,352,320
2015-09-04 2015-09-01 4.902 681,822 -20,809 0.11% 3,342,002
2015-09-02 2015-08-31 5.065 702,631 +1,224 0.11% 3,558,799
2015-09-01 2015-08-28 5.147 701,407 -37,947 0.11% 3,609,899
2015-08-31 2015-08-27 5.065 739,354 +26,930 0.12% 3,744,799
2015-08-28 2015-08-26 4.656 712,424 -52,636 0.11% 3,317,400
2015-08-27 2015-08-25 4.493 765,060 +28,154 0.12% 3,437,499
2015-08-25 2015-08-21 5.049 736,906 +94,255 0.12% 3,720,360
2015-08-24 2015-08-20 5.424 642,651 +94,256 0.10% 3,486,003
2015-08-21 2015-08-19 5.735 548,395 +46,516 0.09% 3,144,959
2015-08-20 2015-08-18 5.898 501,879 +30,602 0.08% 2,960,197
2015-08-18 2015-08-14 6.111 471,277 +14,689 0.08% 2,879,800
2015-08-17 2015-08-13 5.866 456,588 +36,723 0.07% 2,678,141
2015-08-14 2015-08-12 5.800 419,865 -6,120 0.07% 2,435,300
2015-08-13 2015-08-11 6.143 425,985 -8,569 0.07% 2,616,957
2015-08-06 2015-08-04 5.866 434,554 +3,672 0.07% 2,548,899
2015-07-31 2015-07-29 6.290 430,882 +22,034 0.07% 2,710,401
2015-07-29 2015-07-27 6.633 408,848 -37,947 0.07% 2,712,079
2015-07-28 2015-07-24 7.058 446,795 +36,723 0.07% 3,153,599
2015-07-27 2015-07-23 7.352 410,072 +12,241 0.07% 3,014,998
2015-07-24 2015-07-22 7.369 397,831 -11,017 0.06% 2,931,498
2015-07-23 2015-07-21 7.516 408,848 +3,672 0.07% 3,072,799
2015-07-22 2015-07-20 7.581 405,176 +6,121 0.06% 3,071,681
2015-07-15 2015-07-13 7.663 399,055 +18,361 0.06% 3,057,877
2015-07-14 2015-07-10 7.418 380,694 +11,017 0.06% 2,823,881
2015-07-10 2015-07-08 6.176 369,677 -12,241 0.06% 2,283,120
2015-06-22 2015-06-18 9.983 381,918 -2,448 0.06% 3,812,640
2015-06-19 2015-06-17 10.146 384,366 +2,448 0.06% 3,899,878
2015-06-17 2015-06-15 10.326 381,918 -2,448 0.06% 3,943,680
2015-06-16 2015-06-12 10.571 384,366 +2,448 0.06% 4,063,158
2015-06-15 2015-06-11 10.065 381,918 -19,586 0.06% 3,843,840
2015-06-05 2015-06-03 10.228 401,504 -91,807 0.06% 4,106,565
2015-06-04 2015-06-02 10.048 493,311 +6,121 0.08% 4,956,902
2015-06-03 2015-06-01 9.901 487,190 -288,887 0.08% 4,823,757
2015-06-02 2015-05-29 9.607 776,077 +6,120 0.12% 7,455,840
2015-06-01 2015-05-28 10.179 769,957 +34,275 0.12% 7,837,345
2015-05-29 2015-05-27 10.718 735,682 +13,465 0.12% 7,885,122
2015-05-28 2015-05-26 10.963 722,217 -154,236 0.12% 7,917,803
2015-05-21 2015-05-19 10.783 876,453 -30,602 0.14% 9,451,201
2015-05-20 2015-05-18 10.424 907,055 -61,205 0.15% 9,455,157
2015-05-19 2015-05-15 10.767 968,260 -4,896 0.15% 10,425,379
2015-05-18 2015-05-14 10.767 973,156 -2,449 0.16% 10,478,095
2015-05-15 2015-05-13 11.012 975,605 -17,137 0.16% 10,743,564
2015-05-14 2015-05-12 11.355 992,742 -6,121 0.16% 11,272,900
2015-05-13 2015-05-11 11.486 998,863 +9,793 0.16% 11,472,966
2015-05-12 2015-05-08 11.388 989,070 +6,121 0.16% 11,263,523
2015-05-11 2015-05-07 10.571 982,949 +12,241 0.16% 10,390,817
2015-05-07 2015-05-05 11.764 970,708 -28,155 0.16% 11,419,197
2015-05-06 2015-05-04 11.535 998,863 -124,857 0.16% 11,521,926
2015-05-05 2015-04-30 10.489 1,123,720 +116,289 0.18% 11,787,117
2015-05-04 2015-04-29 9.591 1,007,431 +79,566 0.16% 9,662,018
2015-04-30 2015-04-28 9.999 927,865 +42,843 0.15% 9,277,921
2015-04-29 2015-04-27 9.721 885,022 +6,121 0.14% 8,603,704
2015-04-28 2015-04-24 9.329 878,901 +6,120 0.14% 8,199,559
2015-04-27 2015-04-23 9.313 872,781 -40,395 0.14% 8,128,204
2015-04-24 2015-04-22 8.921 913,176 -113,841 0.15% 8,146,322
2015-04-22 2015-04-20 8.561 1,027,017 -7,344 0.16% 8,792,722
2015-04-21 2015-04-17 9.150 1,034,361 -24,482 0.17% 9,463,997
2015-04-17 2015-04-15 8.643 1,058,843 -11,017 0.17% 9,151,698
2015-04-16 2015-04-14 8.594 1,069,860 -2,448 0.17% 9,194,479
2015-04-15 2015-04-13 8.594 1,072,308 -42,844 0.17% 9,215,518
2015-04-14 2015-04-10 7.990 1,115,152 +18,362 0.18% 8,909,583
2015-04-13 2015-04-09 8.169 1,096,790 -84,463 0.18% 8,959,998
2015-04-10 2015-04-08 7.777 1,181,253 +45,292 0.19% 9,186,801
2015-04-09 2015-04-02 8.736 1,135,961 -4,897 0.18% 9,924,050
2015-04-08 2015-04-01 8.667 1,140,858 +30,616 0.18% 9,887,256
2015-04-02 2015-03-31 8.353 1,110,242 -89,461 0.19% 9,273,442
2015-04-01 2015-03-30 8.300 1,199,703 +21,792 0.20% 9,957,917
2015-03-31 2015-03-27 7.847 1,177,911 +22,938 0.20% 9,242,997
2015-03-30 2015-03-26 7.481 1,154,973 -17,204 0.20% 8,640,063
2015-03-27 2015-03-25 7.376 1,172,177 +20,645 0.20% 8,646,122
2015-03-26 2015-03-24 7.516 1,151,532 -63,082 0.20% 8,654,482
2015-03-25 2015-03-23 7.481 1,214,614 -87,167 0.21% 9,086,223
2015-03-24 2015-03-20 7.045 1,301,781 -9,176 0.22% 9,170,797
2015-03-23 2015-03-19 7.027 1,310,957 +13,763 0.22% 9,212,580
2015-03-20 2015-03-18 7.045 1,297,194 +76,846 0.22% 9,138,483
2015-03-19 2015-03-17 6.975 1,220,348 +28,673 0.21% 8,511,998
2015-03-18 2015-03-16 7.045 1,191,675 +42,437 0.20% 8,395,122
2015-03-17 2015-03-13 7.045 1,149,238 +10,323 0.20% 8,096,161
2015-03-16 2015-03-12 7.080 1,138,915 +17,204 0.19% 8,063,158
2015-03-12 2015-03-10 7.149 1,121,711 -40,143 0.19% 8,019,599
2015-03-11 2015-03-09 7.062 1,161,854 +35,555 0.20% 8,205,298
2015-03-10 2015-03-06 7.097 1,126,299 +16,057 0.19% 7,993,480
2015-03-09 2015-03-05 7.132 1,110,242 -45,877 0.19% 7,918,242
2015-03-06 2015-03-04 6.958 1,156,119 +22,938 0.20% 8,043,837
2015-03-05 2015-03-03 6.888 1,133,181 +28,674 0.19% 7,805,203
2015-03-04 2015-03-02 6.992 1,104,507 +21,792 0.19% 7,723,260
2015-03-03 2015-02-27 6.940 1,082,715 -3,441 0.18% 7,514,239
2015-03-02 2015-02-26 7.062 1,086,156 +20,645 0.19% 7,670,701
2015-02-27 2015-02-25 6.940 1,065,511 -63,082 0.18% 7,394,841
2015-02-24 2015-02-18 6.679 1,128,593 +11,470 0.19% 7,537,441
2015-02-23 2015-02-16 6.713 1,117,123 -52,760 0.19% 7,499,797
2015-02-17 2015-02-13 6.382 1,169,883 -34,408 0.20% 7,466,401
2015-02-16 2015-02-12 6.347 1,204,291 +5,735 0.21% 7,643,999
2015-02-13 2015-02-11 6.400 1,198,556 +34,408 0.20% 7,670,297
2015-02-12 2015-02-10 6.382 1,164,148 +63,082 0.20% 7,429,799
2015-02-11 2015-02-09 6.539 1,101,066 -6,882 0.19% 7,199,999
2015-02-10 2015-02-06 6.574 1,107,948 +50,466 0.19% 7,283,641
2015-02-09 2015-02-05 6.609 1,057,482 +158,278 0.18% 6,988,758
2015-02-06 2015-02-04 6.347 899,204 +10,322 0.15% 5,707,520
2015-02-05 2015-02-03 6.434 888,882 -33,261 0.15% 5,719,503
2015-02-04 2015-02-02 6.452 922,143 -5,735 0.16% 5,949,600
2015-02-03 2015-01-30 6.208 927,878 -24,085 0.16% 5,760,082
2015-02-02 2015-01-29 6.121 951,963 -66,523 0.16% 5,826,597
2015-01-30 2015-01-28 6.138 1,018,486 +66,523 0.17% 6,251,519
2015-01-29 2015-01-27 6.295 951,963 +308,527 0.16% 5,992,597
2015-01-28 2015-01-26 6.469 643,436 -753,542 0.11% 4,162,623
2015-01-27 2015-01-23 6.557 1,396,978 -310,822 0.24% 9,159,362
2015-01-26 2015-01-22 6.138 1,707,800 -37,849 0.29% 10,482,563
2015-01-23 2015-01-21 6.033 1,745,649 -53,906 0.30% 10,532,242
2015-01-22 2015-01-20 5.789 1,799,555 -19,498 0.31% 10,418,160
2015-01-21 2015-01-19 5.702 1,819,053 -79,139 0.31% 10,372,439
2015-01-20 2015-01-16 6.103 1,898,192 -17,204 0.32% 11,584,999
2015-01-19 2015-01-15 6.121 1,915,396 +251,180 0.33% 11,723,398
2015-01-16 2015-01-14 6.103 1,664,216 +17,204 0.28% 10,157,002
2015-01-15 2015-01-13 5.894 1,647,012 +11,470 0.28% 9,707,363
2015-01-14 2015-01-12 6.016 1,635,542 +5,735 0.28% 9,839,400
2015-01-13 2015-01-09 5.789 1,629,807 -111,254 0.28% 9,435,438
2015-01-12 2015-01-08 5.615 1,741,061 -172,042 0.30% 9,775,921
2015-01-09 2015-01-07 5.894 1,913,103 -170,894 0.33% 11,275,683
2015-01-08 2015-01-06 5.894 2,083,997 +735,191 0.36% 12,282,919
2015-01-07 2015-01-05 5.894 1,348,806 +53,906 0.23% 7,949,760
2015-01-06 2015-01-02 5.999 1,294,900 -105,519 0.22% 7,767,522
2015-01-05 2014-12-31 5.127 1,400,419 -49,318 0.24% 7,179,482
2015-01-02 2014-12-29 5.005 1,449,737 -28,674 0.25% 7,255,359
2014-12-30 2014-12-24 4.917 1,478,411 +40,143 0.25% 7,269,961
2014-12-29 2014-12-22 4.795 1,438,268 -5,734 0.25% 6,897,001
2014-12-19 2014-12-17 4.830 1,444,002 -34,409 0.25% 6,974,858
2014-12-18 2014-12-16 4.813 1,478,411 +1,147 0.25% 7,115,281
2014-12-17 2014-12-15 4.778 1,477,264 +12,617 0.25% 7,058,241
2014-12-16 2014-12-12 4.830 1,464,647 -42,437 0.25% 7,074,578
2014-12-15 2014-12-11 4.830 1,507,084 +92,902 0.26% 7,279,558
2014-12-12 2014-12-10 4.900 1,414,182 +2,294 0.24% 6,929,461
2014-12-11 2014-12-09 4.865 1,411,888 +34,408 0.24% 6,868,980
2014-12-10 2014-12-08 5.005 1,377,480 -63,082 0.24% 6,893,742
2014-12-05 2014-12-03 5.005 1,440,562 -50,465 0.25% 7,209,442
2014-12-04 2014-12-02 4.935 1,491,027 -26,380 0.25% 7,357,999
2014-12-03 2014-12-01 4.865 1,517,407 -103,225 0.26% 7,382,341
2014-12-02 2014-11-28 4.917 1,620,632 +17,204 0.28% 7,969,321
2014-12-01 2014-11-27 4.883 1,603,428 -17,204 0.27% 7,828,802
2014-11-28 2014-11-26 4.917 1,620,632 +14,910 0.28% 7,969,321
2014-11-27 2014-11-25 4.900 1,605,722 +20,645 0.27% 7,868,002
2014-11-26 2014-11-24 4.917 1,585,077 +36,703 0.27% 7,794,482
2014-11-21 2014-11-19 4.795 1,548,374 +12,616 0.26% 7,424,998
2014-11-19 2014-11-17 4.813 1,535,758 -6,882 0.26% 7,391,280
2014-11-17 2014-11-13 4.830 1,542,640 +64,229 0.26% 7,451,302
2014-11-14 2014-11-12 4.795 1,478,411 -35,555 0.25% 7,089,501
2014-11-10 2014-11-06 4.795 1,513,966 +35,555 0.26% 7,260,000
2014-11-07 2014-11-05 4.883 1,478,411 -8,028 0.25% 7,218,401
2014-11-05 2014-11-03 4.795 1,486,439 +45,877 0.25% 7,127,998
2014-10-27 2014-10-23 4.708 1,440,562 +3,441 0.25% 6,782,402
2014-10-24 2014-10-22 4.743 1,437,121 +6,882 0.25% 6,816,321
2014-10-23 2014-10-21 4.726 1,430,239 +21,792 0.24% 6,758,740
2014-10-22 2014-10-20 4.813 1,408,447 +28,673 0.24% 6,778,559
2014-10-21 2014-10-17 4.813 1,379,774 -50,465 0.24% 6,640,562
2014-10-20 2014-10-16 4.795 1,430,239 -16,057 0.24% 6,858,500
2014-10-17 2014-10-15 4.795 1,446,296 +1,147 0.25% 6,935,498
2014-10-15 2014-10-13 4.900 1,445,149 +22,939 0.25% 7,081,198
2014-10-14 2014-10-10 4.952 1,422,210 +44,730 0.24% 7,043,198
2014-10-13 2014-10-09 4.935 1,377,480 -52,759 0.24% 6,797,662
2014-10-10 2014-10-08 4.865 1,430,239 +57,347 0.24% 6,958,260
2014-10-09 2014-10-07 4.883 1,372,892 -32,114 0.23% 6,703,200
2014-10-08 2014-10-06 4.865 1,405,006 +60,788 0.24% 6,835,498
2014-10-06 2014-09-30 4.673 1,344,218 -79,139 0.23% 6,281,919
2014-09-29 2014-09-25 4.708 1,423,357 +6,881 0.24% 6,701,398
2014-09-26 2014-09-24 4.760 1,416,476 +14,910 0.24% 6,743,101
2014-09-25 2014-09-23 4.778 1,401,566 -17,204 0.24% 6,696,562
2014-09-22 2014-09-18 4.795 1,418,770 +17,204 0.24% 6,803,502
2014-09-18 2014-09-16 4.935 1,401,566 +28,674 0.24% 6,916,522
2014-09-16 2014-09-12 5.022 1,372,892 +28,674 0.23% 6,894,720
2014-09-15 2014-09-11 4.987 1,344,218 +42,437 0.23% 6,703,838
2014-09-12 2014-09-10 5.005 1,301,781 +40,143 0.22% 6,514,898
2014-09-11 2014-09-08 5.109 1,261,638 -28,674 0.22% 6,445,998
2014-09-10 2014-09-05 5.092 1,290,312 +57,347 0.22% 6,570,000
2014-09-08 2014-09-04 5.109 1,232,965 -22,939 0.21% 6,299,501
2014-09-05 2014-09-03 4.917 1,255,904 -17,204 0.21% 6,175,802
2014-09-04 2014-09-02 4.830 1,273,108 -17,204 0.22% 6,149,401
2014-08-21 2014-08-19 5.005 1,290,312 -28,674 0.22% 6,457,500
2014-08-19 2014-08-15 5.144 1,318,986 -16,057 0.23% 6,785,002
2014-08-18 2014-08-14 5.109 1,335,043 -5,734 0.23% 6,821,041
2014-08-14 2014-08-12 5.074 1,340,777 -65,376 0.23% 6,803,578
2014-08-13 2014-08-11 5.022 1,406,153 -41,290 0.24% 7,061,759
2014-08-11 2014-08-07 4.778 1,447,443 +17,204 0.25% 6,915,759
2014-08-08 2014-08-06 4.883 1,430,239 +57,347 0.24% 6,983,200
2014-08-05 2014-08-01 5.039 1,372,892 -91,755 0.23% 6,918,660
2014-08-04 2014-07-31 5.005 1,464,647 -55,054 0.25% 7,329,978
2014-08-01 2014-07-30 4.917 1,519,701 +67,670 0.26% 7,473,001
2014-07-31 2014-07-29 4.970 1,452,031 -28,674 0.25% 7,216,200
2014-07-30 2014-07-28 4.952 1,480,705 +22,939 0.25% 7,332,882
2014-07-29 2014-07-25 4.900 1,457,766 +40,143 0.25% 7,143,021
2014-07-28 2014-07-24 4.917 1,417,623 -104,372 0.24% 6,971,041
2014-07-25 2014-07-23 4.813 1,521,995 +86,021 0.26% 7,325,042
2014-07-24 2014-07-22 4.708 1,435,974 -87,168 0.25% 6,760,801
2014-07-18 2014-07-16 4.656 1,523,142 +77,993 0.26% 7,091,522
2014-07-17 2014-07-15 4.604 1,445,149 +45,877 0.25% 6,652,798
2014-07-16 2014-07-14 4.743 1,399,272 -131,898 0.24% 6,636,802
2014-07-11 2014-07-09 4.551 1,531,170 -17,204 0.26% 6,968,699
2014-07-10 2014-07-08 4.551 1,548,374 +30,967 0.26% 7,046,999
2014-07-09 2014-07-07 4.604 1,517,407 +86,021 0.26% 6,985,441
2014-07-07 2014-07-03 4.534 1,431,386 +57,347 0.24% 6,489,600
2014-07-04 2014-07-02 4.429 1,374,039 +35,555 0.23% 6,085,841
2014-06-30 2014-06-26 4.290 1,338,484 -30,967 0.23% 5,741,642
2014-06-27 2014-06-25 4.237 1,369,451 +41,290 0.23% 5,802,840
2014-06-26 2014-06-24 4.255 1,328,161 +5,735 0.23% 5,651,040
2014-06-17 2014-06-13 4.377 1,322,426 -1,147 0.23% 5,788,058
2014-06-13 2014-06-11 4.377 1,323,573 +1,147 0.23% 5,793,079
2014-06-12 2014-06-10 4.394 1,322,426 +13,763 0.23% 5,811,118
2014-06-11 2014-06-09 4.377 1,308,663 -1,147 0.22% 5,727,820
2014-06-10 2014-06-06 4.412 1,309,810 +28,674 0.22% 5,778,520
2014-05-29 2014-05-27 4.412 1,281,136 -10,323 0.22% 5,652,018
2014-05-27 2014-05-23 4.412 1,291,459 +10,323 0.22% 5,697,561
2014-05-26 2014-05-22 4.377 1,281,136 -28,674 0.22% 5,607,338
2014-05-22 2014-05-20 4.394 1,309,810 +28,674 0.22% 5,755,680
2014-05-20 2014-05-16 4.516 1,281,136 +14,910 0.22% 5,786,058
2014-05-19 2014-05-15 4.586 1,266,226 +3,441 0.22% 5,807,039
2014-05-16 2014-05-14 4.569 1,262,785 -14,911 0.22% 5,769,239
2014-05-15 2014-05-13 4.499 1,277,696 -17,204 0.22% 5,748,242
2014-05-14 2014-05-12 4.394 1,294,900 +17,204 0.22% 5,690,161
2014-05-08 2014-05-05 4.481 1,277,696 -5,734 0.22% 5,725,962
2014-05-02 2014-04-29 4.604 1,283,430 +28,673 0.22% 5,908,319
2014-04-29 2014-04-25 4.743 1,254,757 +42,437 0.21% 5,951,362
2014-04-28 2014-04-24 4.813 1,212,320 +1,147 0.21% 5,834,641
2014-04-15 2014-04-11 5.074 1,211,173 +11,470 0.21% 6,145,921
2014-04-11 2014-04-09 5.231 1,199,703 -4,588 0.20% 6,275,998
2014-04-10 2014-04-08 5.249 1,204,291 -38,996 0.21% 6,320,999
2014-04-08 2014-04-04 5.144 1,243,287 -321,145 0.21% 6,395,599
2014-04-07 2014-04-03 5.179 1,564,432 -19,498 0.27% 8,102,162
2014-04-04 2014-04-02 5.231 1,583,930 +113,548 0.27% 8,286,002
2014-04-03 2014-04-01 5.266 1,470,382 -95,196 0.25% 7,743,279
2014-04-02 2014-03-31 4.970 1,565,578 +5,734 0.27% 7,780,498
2014-03-31 2014-03-27 4.830 1,559,844 -9,175 0.27% 7,534,401
2014-03-27 2014-03-25 4.848 1,569,019 -11,470 0.27% 7,606,078
2014-03-26 2014-03-24 4.813 1,580,489 +11,470 0.27% 7,606,561
2014-03-24 2014-03-20 4.952 1,569,019 -55,054 0.27% 7,770,238
2014-03-21 2014-03-19 4.987 1,624,073 -17,204 0.28% 8,099,522
2014-03-20 2014-03-18 4.970 1,641,277 -17,204 0.28% 8,156,701
2014-03-19 2014-03-17 5.905 1,658,481 -617,056 0.28% 9,793,025
2014-03-18 2014-03-14 5.790 2,275,537 -52,922 0.39% 13,174,875
2014-03-17 2014-03-13 5.962 2,328,459 -40,685 0.44% 13,883,042
2014-03-13 2014-03-11 6.058 2,369,144 -373,472 0.44% 14,352,719
2014-03-11 2014-03-07 6.077 2,742,616 +10,433 0.52% 16,667,863
2014-03-10 2014-03-06 6.116 2,732,183 +30,253 0.51% 16,709,217
2014-03-07 2014-03-05 6.039 2,701,930 -27,124 0.51% 16,316,999
2014-03-06 2014-03-04 6.039 2,729,054 +33,383 0.51% 16,480,801
2014-03-05 2014-03-03 6.077 2,695,671 +26,081 0.51% 16,382,561
2014-03-04 2014-02-28 6.097 2,669,590 -67,809 0.50% 16,275,237
2014-03-03 2014-02-27 5.982 2,737,399 +109,537 0.51% 16,373,757
2014-02-28 2014-02-26 5.982 2,627,862 -10,432 0.49% 15,718,561
2014-02-27 2014-02-25 5.886 2,638,294 +16,692 0.50% 15,528,060
2014-02-26 2014-02-24 5.962 2,621,602 +12,518 0.49% 15,630,857
2014-02-25 2014-02-21 6.192 2,609,084 +26,081 0.49% 16,156,461
2014-02-24 2014-02-20 6.231 2,583,003 -33,383 0.49% 16,093,997
2014-02-21 2014-02-19 6.231 2,616,386 -38,599 0.49% 16,301,997
2014-02-20 2014-02-18 6.154 2,654,985 +1,043 0.50% 16,338,897
2014-02-19 2014-02-17 6.097 2,653,942 -88,674 0.50% 16,179,839
2014-02-18 2014-02-14 6.097 2,742,616 -243,069 0.52% 16,720,443
2014-02-17 2014-02-13 6.212 2,985,685 -15,648 0.56% 18,545,760
2014-02-14 2014-02-12 6.154 3,001,333 +26,080 0.56% 18,470,339
2014-02-13 2014-02-11 5.943 2,975,253 -39,642 0.56% 17,682,401
2014-02-12 2014-02-10 5.790 3,014,895 +38,599 0.57% 17,455,600
2014-02-07 2014-02-05 5.119 2,976,296 -17,735 0.56% 15,235,020
2014-02-06 2014-02-04 5.100 2,994,031 -21,907 0.56% 15,268,402
2014-02-05 2014-01-30 5.080 3,015,938 +20,864 0.57% 15,322,299
2014-02-04 2014-01-28 5.061 2,995,074 +5,216 0.56% 15,158,880
2014-01-29 2014-01-27 5.023 2,989,858 -26,080 0.56% 15,017,841
2014-01-28 2014-01-24 5.100 3,015,938 -4,173 0.57% 15,380,119
2014-01-27 2014-01-23 5.100 3,020,111 +5,216 0.57% 15,401,399
2014-01-24 2014-01-22 5.100 3,014,895 +42,772 0.57% 15,374,800
2014-01-23 2014-01-21 5.023 2,972,123 +27,123 0.56% 14,928,759
2014-01-21 2014-01-17 5.080 2,945,000 -26,080 0.55% 14,961,902
2014-01-20 2014-01-16 5.004 2,971,080 +45,902 0.56% 14,866,560
2014-01-16 2014-01-14 5.100 2,925,178 -9,389 0.55% 14,917,278
2014-01-15 2014-01-13 5.100 2,934,567 +13,561 0.55% 14,965,158
2014-01-14 2014-01-10 5.215 2,921,006 +18,778 0.55% 15,232,002
2014-01-13 2014-01-09 5.157 2,902,228 +36,513 0.55% 14,967,162
2014-01-09 2014-01-07 5.080 2,865,715 +4,173 0.54% 14,559,100
2014-01-08 2014-01-06 5.119 2,861,542 -20,865 0.54% 14,647,619
2014-01-07 2014-01-03 5.138 2,882,407 +73,026 0.54% 14,809,682
2014-01-06 2014-01-02 5.138 2,809,381 -116,841 0.53% 14,434,478
2014-01-03 2013-12-31 5.061 2,926,222 +49,032 0.55% 14,810,402
2014-01-02 2013-12-27 5.061 2,877,190 +15,648 0.54% 14,562,238
2013-12-30 2013-12-24 5.004 2,861,542 -10,432 0.54% 14,318,459
2013-12-27 2013-12-20 4.946 2,871,974 +67,809 0.54% 14,205,478
2013-12-20 2013-12-18 5.119 2,804,165 +20,864 0.53% 14,353,918
2013-12-18 2013-12-16 5.080 2,783,301 +10,432 0.52% 14,140,400
2013-12-16 2013-12-12 5.080 2,772,869 +69,896 0.52% 14,087,401
2013-12-12 2013-12-10 5.100 2,702,973 +31,296 0.51% 13,784,118
2013-12-11 2013-12-09 5.100 2,671,677 +262,891 0.50% 13,624,521
2013-12-10 2013-12-06 5.176 2,408,786 +39,642 0.45% 12,468,598
2013-12-09 2013-12-05 5.138 2,369,144 +21,907 0.44% 12,172,559
2013-12-05 2013-12-03 5.138 2,347,237 +114,754 0.44% 12,060,002
2013-11-28 2013-11-26 5.138 2,232,483 +26,081 0.42% 11,470,401
2013-10-31 2013-10-29 5.291 2,206,402 -1,044 0.41% 11,674,798
2013-10-28 2013-10-24 5.215 2,207,446 -20,864 0.41% 11,511,042
2013-10-25 2013-10-23 5.310 2,228,310 -15,648 0.42% 11,833,440
2013-10-23 2013-10-21 5.349 2,243,958 +21,907 0.42% 12,002,579
2013-10-22 2013-10-18 5.387 2,222,051 +13,562 0.42% 11,970,602
2013-10-21 2013-10-17 5.368 2,208,489 -8,346 0.41% 11,855,201
2013-10-18 2013-10-16 5.349 2,216,835 +62,593 0.42% 11,857,502
2013-10-17 2013-10-15 5.464 2,154,242 -52,160 0.40% 11,770,502
2013-10-16 2013-10-11 5.406 2,206,402 +208,643 0.41% 11,928,598
2013-10-15 2013-10-10 5.349 1,997,759 +95,976 0.38% 10,685,699
2013-10-11 2013-10-09 5.387 1,901,783 -64,680 0.36% 10,245,259
2013-10-10 2013-10-08 5.368 1,966,463 +20,865 0.37% 10,556,002
2013-10-08 2013-10-04 5.349 1,945,598 -26,081 0.37% 10,406,698
2013-10-03 2013-09-30 5.291 1,971,679 -11,475 0.37% 10,432,801
2013-09-30 2013-09-26 5.253 1,983,154 -10,432 0.37% 10,417,479
2013-09-26 2013-09-24 5.330 1,993,586 -10,432 0.37% 10,625,158
2013-09-24 2013-09-19 5.310 2,004,018 +43,815 0.38% 10,642,338
2013-09-23 2013-09-18 5.368 1,960,203 +10,432 0.37% 10,522,398
2013-09-19 2013-09-17 5.349 1,949,771 +10,432 0.37% 10,429,019
2013-09-18 2013-09-16 5.349 1,939,339 -6,259 0.36% 10,373,220
2013-09-17 2013-09-13 5.387 1,945,598 +32,339 0.37% 10,481,298
2013-09-16 2013-09-12 5.426 1,913,259 +7,303 0.36% 10,380,442
2013-09-13 2013-09-11 5.483 1,905,956 +37,556 0.36% 10,450,439
2013-09-12 2013-09-10 5.521 1,868,400 -56,334 0.35% 10,316,158
2013-09-11 2013-09-09 5.406 1,924,734 +58,420 0.36% 10,405,800
2013-09-09 2013-09-05 5.368 1,866,314 +15,648 0.35% 10,018,400
2013-09-06 2013-09-04 5.349 1,850,666 +56,334 0.35% 9,898,922
2013-09-05 2013-09-03 5.349 1,794,332 +26,080 0.34% 9,597,600
2013-09-04 2013-09-02 5.291 1,768,252 -15,648 0.33% 9,356,402
2013-09-03 2013-08-30 5.291 1,783,900 +30,253 0.34% 9,439,201
2013-09-02 2013-08-29 5.272 1,753,647 +104,322 0.33% 9,245,502
2013-08-30 2013-08-28 5.176 1,649,325 +27,124 0.31% 8,537,400
2013-08-29 2013-08-27 5.368 1,622,201 +26,080 0.30% 8,707,998
2013-08-27 2013-08-23 5.445 1,596,121 -23,994 0.30% 8,690,401
2013-08-26 2013-08-22 5.483 1,620,115 -13,562 0.30% 8,883,161
2013-08-23 2013-08-21 5.445 1,633,677 +36,513 0.31% 8,894,882
2013-08-22 2013-08-20 5.426 1,597,164 +102,235 0.30% 8,665,459
2013-08-20 2013-08-16 5.790 1,494,929 -15,648 0.28% 8,655,320
2013-08-19 2013-08-15 5.847 1,510,577 -47,988 0.28% 8,832,799
2013-08-16 2013-08-13 5.809 1,558,565 +2,086 0.29% 9,053,639
2013-08-15 2013-08-12 5.598 1,556,479 -13,561 0.29% 8,713,282
2013-08-13 2013-08-09 5.521 1,570,040 +36,512 0.29% 8,668,797
2013-08-12 2013-08-08 5.464 1,533,528 -19,821 0.29% 8,379,000
2013-08-09 2013-08-07 5.483 1,553,349 +68,852 0.29% 8,517,080
2013-08-08 2013-08-06 5.521 1,484,497 +17,735 0.28% 8,196,481
2013-08-07 2013-08-05 5.636 1,466,762 -25,037 0.28% 8,267,280
2013-08-06 2013-08-02 5.636 1,491,799 -75,112 0.28% 8,408,398
2013-08-05 2013-08-01 5.464 1,566,911 -35,469 0.29% 8,561,401
2013-08-02 2013-07-31 5.387 1,602,380 -6,259 0.30% 8,632,319
2013-07-31 2013-07-29 5.330 1,608,639 -20,865 0.30% 8,573,517
2013-07-30 2013-07-26 5.445 1,629,504 -16,691 0.31% 8,872,161
2013-07-26 2013-07-24 5.368 1,646,195 +78,241 0.31% 8,836,799
2013-07-25 2013-07-23 5.406 1,567,954 -18,778 0.29% 8,476,920
2013-07-24 2013-07-22 5.291 1,586,732 +34,426 0.30% 8,395,920
2013-07-23 2013-07-19 5.272 1,552,306 +77,198 0.29% 8,184,001
2013-07-16 2013-07-12 5.445 1,475,108 -34,426 0.28% 8,031,521
2013-07-15 2013-07-11 5.541 1,509,534 +12,519 0.28% 8,363,660
2013-07-03 2013-06-28 5.426 1,497,015 +29,210 0.28% 8,122,098
2013-07-02 2013-06-27 5.272 1,467,805 +9,389 0.28% 7,738,498
2013-06-28 2013-06-26 5.272 1,458,416 -31,297 0.27% 7,688,998
2013-06-27 2013-06-25 5.176 1,489,713 +15,648 0.28% 7,711,201
2013-06-18 2013-06-14 5.579 1,474,065 -8,345 0.28% 8,223,662
2013-06-17 2013-06-13 5.636 1,482,410 +2,086 0.28% 8,355,478
2013-06-14 2013-06-11 5.521 1,480,324 +9,389 0.28% 8,173,441
2013-06-11 2013-06-07 5.713 1,470,935 +12,519 0.28% 8,403,600
2013-06-06 2013-06-04 6.116 1,458,416 -1,044 0.27% 8,919,238
2013-06-05 2013-06-03 6.269 1,459,460 -29,210 0.27% 9,149,463
2013-06-04 2013-05-31 6.614 1,488,670 -65,722 0.28% 9,846,303
2013-06-03 2013-05-30 6.576 1,554,392 -9,389 0.29% 10,221,398
2013-05-31 2013-05-29 6.576 1,563,781 +6,259 0.29% 10,283,139
2013-05-30 2013-05-28 6.231 1,557,522 +80,328 0.29% 9,704,501
2013-05-29 2013-05-27 5.982 1,477,194 -18,778 0.28% 8,835,839
2013-05-28 2013-05-24 6.058 1,495,972 +6,259 0.28% 9,062,879
2013-05-27 2013-05-23 6.173 1,489,713 -137,704 0.28% 9,196,321
2013-05-24 2013-05-22 5.406 1,627,417 +9,389 0.31% 8,798,398
2013-05-23 2013-05-21 5.387 1,618,028 +10,432 0.30% 8,716,618
2013-05-21 2013-05-16 5.368 1,607,596 +10,432 0.30% 8,629,599
2013-05-20 2013-05-15 5.387 1,597,164 +15,648 0.30% 8,604,219
2013-05-16 2013-05-14 5.464 1,581,516 -10,432 0.30% 8,641,201
2013-05-14 2013-05-10 5.541 1,591,948 -7,303 0.30% 8,820,280
2013-05-13 2013-05-09 5.502 1,599,251 +10,433 0.30% 8,799,423
2013-05-10 2013-05-08 5.560 1,588,818 +33,383 0.30% 8,833,398
2013-05-09 2013-05-07 5.598 1,555,435 -2,087 0.29% 8,707,437
2013-05-08 2013-05-06 5.617 1,557,522 -15,648 0.29% 8,748,981
2013-05-07 2013-05-03 5.636 1,573,170 -26,081 0.30% 8,867,039
2013-05-06 2013-05-02 5.502 1,599,251 +10,433 0.30% 8,799,423
2013-05-03 2013-04-30 5.445 1,588,818 +15,648 0.30% 8,650,638
2013-04-30 2013-04-26 5.445 1,573,170 -5,216 0.30% 8,565,439
2013-04-26 2013-04-24 5.368 1,578,386 -5,216 0.30% 8,472,799
2013-04-25 2013-04-23 5.330 1,583,602 -27,124 0.30% 8,440,078
2013-04-24 2013-04-22 5.349 1,610,726 -56,334 0.30% 8,615,520
2013-04-23 2013-04-19 5.310 1,667,060 +50,075 0.31% 8,852,922
2013-04-22 2013-04-18 6.045 1,616,985 +4,173 0.30% 9,774,652
2013-04-19 2013-04-17 6.004 1,612,812 +73,990 0.30% 9,683,104
2013-04-18 2013-04-16 5.942 1,538,822 +41,826 0.31% 9,143,958
2013-04-17 2013-04-15 5.963 1,496,996 +4,864 0.30% 8,926,200
2013-04-16 2013-04-12 6.066 1,492,132 -2,919 0.30% 9,050,598
2013-04-12 2013-04-10 5.983 1,495,051 -34,044 0.30% 8,945,343
2013-04-11 2013-04-09 5.819 1,529,095 -63,226 0.31% 8,897,518
2013-04-10 2013-04-08 5.675 1,592,321 +40,853 0.32% 9,036,239
2013-04-09 2013-04-05 5.613 1,551,468 +43,772 0.31% 8,708,703
2013-04-08 2013-04-03 5.963 1,507,696 -37,935 0.30% 8,990,002
2013-04-05 2013-04-02 5.798 1,545,631 +1,945 0.31% 8,961,958
2013-04-03 2013-03-28 5.880 1,543,686 +10,700 0.31% 9,077,641
2013-03-28 2013-03-26 6.024 1,532,986 -17,509 0.31% 9,235,359
2013-03-26 2013-03-22 5.983 1,550,495 +8,755 0.31% 9,277,081
2013-03-25 2013-03-21 6.004 1,541,740 +15,563 0.31% 9,256,397
2013-03-21 2013-03-19 5.798 1,526,177 +34,045 0.31% 8,849,159
2013-03-19 2013-03-15 5.922 1,492,132 -1,946 0.30% 8,835,838
2013-03-18 2013-03-14 6.004 1,494,078 +29,181 0.30% 8,970,241
2013-03-15 2013-03-13 5.963 1,464,897 -73,925 0.30% 8,734,802
2013-03-14 2013-03-12 6.168 1,538,822 -119,643 0.31% 9,491,998
2013-03-13 2013-03-11 6.168 1,658,465 -11,673 0.33% 10,229,998
2013-03-12 2013-03-08 6.374 1,670,138 -14,590 0.34% 10,645,401
2013-03-08 2013-03-06 6.374 1,684,728 +14,590 0.34% 10,738,398
2013-03-07 2013-03-05 6.497 1,670,138 -6,809 0.34% 10,851,441
2013-03-06 2013-03-04 6.415 1,676,947 -11,672 0.34% 10,757,762
2013-03-05 2013-03-01 6.765 1,688,619 +20,427 0.34% 11,422,879
2013-03-04 2013-02-28 7.258 1,668,192 +50,580 0.34% 12,107,897
2013-03-01 2013-02-27 7.052 1,617,612 +1,946 0.33% 11,408,183
2013-02-28 2013-02-26 6.847 1,615,666 +3,891 0.33% 11,062,259
2013-02-26 2013-02-22 6.950 1,611,775 +30,154 0.32% 11,201,318
2013-02-25 2013-02-21 6.929 1,581,621 +50,580 0.32% 10,959,237
2013-02-22 2013-02-20 7.052 1,531,041 +16,536 0.31% 10,797,642
2013-02-21 2013-02-19 7.135 1,514,505 +9,727 0.31% 10,805,582
2013-02-14 2013-02-07 7.011 1,504,778 -9,727 0.30% 10,550,543
2013-02-07 2013-02-05 7.196 1,514,505 +9,727 0.31% 10,899,002
2013-02-06 2013-02-04 7.114 1,504,778 +2,919 0.30% 10,705,243
2013-02-05 2013-02-01 7.155 1,501,859 -1,946 0.30% 10,746,237
2013-02-04 2013-01-31 7.402 1,503,805 -8,754 0.30% 11,131,201
2013-02-01 2013-01-30 7.505 1,512,559 -82,680 0.30% 11,351,498
2013-01-31 2013-01-29 7.484 1,595,239 +4,863 0.32% 11,939,197
2013-01-29 2013-01-25 7.176 1,590,376 -9,727 0.32% 11,412,301
2013-01-28 2013-01-24 7.381 1,600,103 -29,181 0.32% 11,811,101
2013-01-25 2013-01-23 7.258 1,629,284 +12,645 0.33% 11,825,499
2013-01-24 2013-01-22 7.320 1,616,639 -1,945 0.33% 11,833,441
2013-01-23 2013-01-21 7.381 1,618,584 -1,946 0.33% 11,947,518
2013-01-22 2013-01-18 7.176 1,620,530 -9,727 0.33% 11,628,682
2013-01-21 2013-01-17 6.909 1,630,257 -26,263 0.33% 11,262,721
2013-01-18 2013-01-16 7.094 1,656,520 -179,951 0.33% 11,750,701
2013-01-17 2013-01-15 7.073 1,836,471 -92,407 0.37% 12,989,442
2013-01-16 2013-01-14 7.114 1,928,878 +7,782 0.39% 13,722,361
2013-01-15 2013-01-11 6.785 1,921,096 +6,809 0.39% 13,034,999
2013-01-14 2013-01-10 7.052 1,914,287 -429,937 0.39% 13,500,479
2013-01-11 2013-01-09 7.464 2,344,224 +48,636 0.47% 17,496,602
2013-01-10 2013-01-08 7.505 2,295,588 -26,263 0.46% 17,227,998
2013-01-09 2013-01-07 7.587 2,321,851 -280,140 0.47% 17,616,057
2013-01-08 2013-01-04 7.464 2,601,991 +787,893 0.52% 19,420,500
2013-01-07 2013-01-03 7.608 1,814,098 +288,894 0.37% 13,800,997
2013-01-04 2013-01-02 7.052 1,525,204 +3,890 0.31% 10,756,477
2013-01-03 2012-12-31 6.621 1,521,314 -161,469 0.31% 10,072,163
2013-01-02 2012-12-27 6.004 1,682,783 -5,836 0.34% 10,103,200
2012-12-28 2012-12-24 5.757 1,688,619 +25,290 0.34% 9,721,599
2012-12-27 2012-12-20 5.880 1,663,329 -53,499 0.34% 9,781,201
2012-12-21 2012-12-19 5.798 1,716,828 +9,727 0.35% 9,954,602
2012-12-20 2012-12-18 5.757 1,707,101 +43,772 0.34% 9,828,002
2012-12-19 2012-12-17 5.819 1,663,329 -5,836 0.34% 9,678,601
2012-12-18 2012-12-14 5.880 1,669,165 -87,544 0.34% 9,815,520
2012-12-17 2012-12-13 5.839 1,756,709 -92,407 0.35% 10,258,082
2012-12-14 2012-12-12 5.942 1,849,116 +107,971 0.37% 10,987,781
2012-12-13 2012-12-11 5.757 1,741,145 -15,564 0.35% 10,023,998
2012-12-12 2012-12-10 5.860 1,756,709 +52,526 0.35% 10,294,202
2012-12-11 2012-12-07 5.963 1,704,183 +22,373 0.34% 10,161,603
2012-12-10 2012-12-06 6.004 1,681,810 +43,772 0.34% 10,097,358
2012-12-07 2012-12-05 5.963 1,638,038 -26,264 0.33% 9,767,197
2012-12-06 2012-12-04 5.798 1,664,302 -80,734 0.34% 9,650,043
2012-12-05 2012-12-03 5.778 1,745,036 +38,908 0.35% 10,082,279
2012-12-04 2012-11-30 6.066 1,706,128 +33,072 0.34% 10,348,600
2012-12-03 2012-11-29 6.024 1,673,056 +23,345 0.34% 10,079,201
2012-11-30 2012-11-28 5.613 1,649,711 +76,844 0.33% 9,260,160
2012-11-29 2012-11-27 5.716 1,572,867 +72,953 0.32% 8,990,520
2012-11-28 2012-11-26 5.654 1,499,914 -17,509 0.30% 8,481,000
2012-11-27 2012-11-23 5.531 1,517,423 +153,688 0.31% 8,392,801
2012-11-26 2012-11-22 5.346 1,363,735 -115,752 0.27% 7,290,399
2012-11-21 2012-11-19 4.996 1,479,487 +12,645 0.30% 7,392,059
2012-11-20 2012-11-16 5.037 1,466,842 -26,263 0.30% 7,389,200
2012-11-19 2012-11-15 4.935 1,493,105 -9,727 0.30% 7,367,999
2012-11-16 2012-11-14 4.955 1,502,832 -28,209 0.30% 7,446,899
2012-11-15 2012-11-13 4.852 1,531,041 +21,400 0.31% 7,429,282
2012-11-13 2012-11-09 5.017 1,509,641 -16,536 0.30% 7,573,759
2012-11-12 2012-11-08 5.037 1,526,177 -44,745 0.31% 7,688,099
2012-11-09 2012-11-07 5.181 1,570,922 +1,946 0.32% 8,139,602
2012-11-08 2012-11-06 5.099 1,568,976 +24,317 0.32% 8,000,479
2012-11-07 2012-11-05 5.037 1,544,659 -39,881 0.31% 7,781,202
2012-11-06 2012-11-02 5.037 1,584,540 -7,781 0.32% 7,982,102
2012-11-05 2012-11-01 4.955 1,592,321 -17,509 0.32% 7,890,339
2012-11-02 2012-10-31 4.770 1,609,830 +129,370 0.32% 7,679,200
2012-11-01 2012-10-30 4.729 1,480,460 -56,417 0.30% 7,001,200
2012-10-31 2012-10-29 4.709 1,536,877 +32,099 0.31% 7,236,400
2012-10-30 2012-10-26 4.709 1,504,778 +17,509 0.30% 7,085,262
2012-10-29 2012-10-25 4.750 1,487,269 -66,144 0.30% 7,063,981
2012-10-26 2012-10-24 4.852 1,553,413 -91,434 0.31% 7,537,840
2012-10-25 2012-10-22 4.709 1,644,847 +155,633 0.33% 7,744,778
2012-10-24 2012-10-19 4.667 1,489,214 +13,618 0.30% 6,950,739
2012-10-22 2012-10-18 4.709 1,475,596 +48,635 0.30% 6,947,858
2012-10-19 2012-10-17 4.709 1,426,961 -201,350 0.29% 6,718,860
2012-10-18 2012-10-16 4.626 1,628,311 -197,460 0.33% 7,532,998
2012-10-17 2012-10-15 4.503 1,825,771 +441,609 0.37% 8,221,261
2012-10-16 2012-10-12 4.523 1,384,162 +25,290 0.28% 6,261,200
2012-10-15 2012-10-11 4.523 1,358,872 +14,591 0.27% 6,146,802
2012-10-12 2012-10-10 4.503 1,344,281 +5,836 0.27% 6,053,160
2012-10-11 2012-10-09 4.482 1,338,445 -48,635 0.27% 5,999,361
2012-10-10 2012-10-08 4.441 1,387,080 +22,372 0.28% 6,160,320
2012-10-09 2012-10-05 4.523 1,364,708 +65,172 0.27% 6,173,201
2012-10-08 2012-10-04 4.544 1,299,536 -4,864 0.26% 5,905,118
2012-10-03 2012-09-27 4.523 1,304,400 -184,814 0.26% 5,900,400
2012-09-28 2012-09-26 4.380 1,489,214 +243,176 0.30% 6,522,059
2012-09-26 2012-09-24 4.338 1,246,038 +9,728 0.25% 5,405,822
2012-09-25 2012-09-21 4.462 1,236,310 -68,090 0.25% 5,516,138
2012-09-24 2012-09-20 4.544 1,304,400 +67,117 0.26% 5,927,220
2012-09-21 2012-09-19 4.626 1,237,283 +58,362 0.25% 5,723,999
2012-09-19 2012-09-17 4.667 1,178,921 +9,727 0.24% 5,502,481
2012-09-18 2012-09-14 4.709 1,169,194 -203,295 0.24% 5,505,161
2012-09-17 2012-09-13 4.523 1,372,489 -59,336 0.28% 6,208,398
2012-09-14 2012-09-12 4.359 1,431,825 +222,750 0.29% 6,241,282
2012-09-13 2012-09-11 4.277 1,209,075 +18,482 0.24% 5,170,881
2012-09-12 2012-09-10 4.297 1,190,593 -8,755 0.24% 5,116,319
2012-09-11 2012-09-07 4.215 1,199,348 +18,482 0.24% 5,055,302
2012-09-06 2012-09-04 4.030 1,180,866 +19,454 0.24% 4,758,879
2012-09-05 2012-09-03 4.215 1,161,412 +9,727 0.23% 4,895,400
2012-09-03 2012-08-30 4.215 1,151,685 +66,144 0.23% 4,854,400
2012-08-29 2012-08-27 4.503 1,085,541 +3,891 0.22% 4,888,080
2012-08-28 2012-08-24 4.729 1,081,650 +44,744 0.22% 5,115,200
2012-08-27 2012-08-23 4.894 1,036,906 -1,945 0.21% 5,074,162
2012-08-24 2012-08-22 4.914 1,038,851 +72,953 0.21% 5,105,040
2012-08-23 2012-08-21 4.955 965,898 -87,544 0.19% 4,786,260
2012-08-22 2012-08-20 4.976 1,053,442 -2,918 0.21% 5,241,722
2012-08-21 2012-08-17 4.894 1,056,360 +38,909 0.21% 5,169,361
2012-08-20 2012-08-16 4.996 1,017,451 +14,590 0.20% 5,083,558
2012-08-16 2012-08-14 4.996 1,002,861 -87,543 0.20% 5,010,661
2012-08-15 2012-08-13 5.037 1,090,404 -8,755 0.22% 5,492,898
2012-08-14 2012-08-10 4.955 1,099,159 -8,754 0.22% 5,446,601
2012-08-13 2012-08-09 5.017 1,107,913 -162,442 0.22% 5,558,319
2012-08-10 2012-08-08 4.873 1,270,355 +233,449 0.26% 6,190,439
2012-08-09 2012-08-07 4.832 1,036,906 -213,022 0.21% 5,010,202
2012-08-08 2012-08-06 4.955 1,249,928 +217,886 0.25% 6,193,698
2012-08-06 2012-08-02 4.894 1,032,042 +9,727 0.21% 5,050,360
2012-08-03 2012-08-01 4.976 1,022,315 -18,481 0.21% 5,086,840
2012-08-02 2012-07-31 4.894 1,040,796 -28,209 0.21% 5,093,198
2012-08-01 2012-07-30 4.832 1,069,005 +16,536 0.22% 5,165,300
2012-07-31 2012-07-27 4.873 1,052,469 -22,372 0.21% 5,128,681
2012-07-30 2012-07-26 4.729 1,074,841 +9,727 0.22% 5,082,999
2012-07-27 2012-07-25 4.832 1,065,114 +10,700 0.21% 5,146,500
2012-07-26 2012-07-24 4.914 1,054,414 +23,345 0.21% 5,181,519
2012-07-25 2012-07-23 5.017 1,031,069 -29,182 0.21% 5,172,798
2012-07-24 2012-07-20 5.017 1,060,251 +45,718 0.21% 5,319,202
2012-07-23 2012-07-19 5.079 1,014,533 -38,909 0.20% 5,152,418
2012-07-20 2012-07-18 5.058 1,053,442 +40,854 0.21% 5,328,362
2012-07-19 2012-07-17 5.202 1,012,588 -13,618 0.20% 5,267,461
2012-07-18 2012-07-16 4.996 1,026,206 -165,360 0.21% 5,127,301
2012-07-17 2012-07-13 4.873 1,191,566 -25,290 0.24% 5,806,500
2012-07-16 2012-07-12 4.811 1,216,856 -42,799 0.25% 5,854,678
2012-07-13 2012-07-11 4.811 1,259,655 -29,182 0.25% 6,060,598
2012-07-12 2012-07-10 4.873 1,288,837 -49,608 0.26% 6,280,502
2012-07-11 2012-07-09 4.873 1,338,445 +118,671 0.27% 6,522,241
2012-07-10 2012-07-06 5.017 1,219,774 +124,506 0.25% 6,119,518
2012-07-05 2012-07-03 4.729 1,095,268 +111,861 0.22% 5,179,600
2012-07-04 2012-06-29 4.709 983,407 +24,318 0.20% 4,630,381
2012-07-03 2012-06-28 4.750 959,089 -97,271 0.19% 4,555,320
2012-06-28 2012-06-26 4.709 1,056,360 +82,680 0.21% 4,973,881
2012-06-26 2012-06-22 4.688 973,680 -15,563 0.20% 4,564,562
2012-06-25 2012-06-21 4.544 989,243 -10,700 0.20% 4,495,140
2012-06-22 2012-06-20 4.626 999,943 -10,699 0.20% 4,626,001
2012-06-21 2012-06-19 4.688 1,010,642 -22,373 0.20% 4,737,838
2012-06-19 2012-06-15 4.667 1,033,015 -63,226 0.21% 4,821,481
2012-06-18 2012-06-14 4.482 1,096,241 -4,863 0.22% 4,913,721
2012-06-15 2012-06-13 4.585 1,101,104 -4,864 0.22% 5,048,719
2012-06-14 2012-06-12 4.626 1,105,968 +14,591 0.22% 5,116,501
2012-06-12 2012-06-08 3.927 1,091,377 +9,727 0.22% 4,286,039
2012-06-11 2012-06-07 3.927 1,081,650 -77,817 0.22% 4,247,840
2012-06-08 2012-06-06 3.907 1,159,467 +97,271 0.23% 4,529,601
2012-06-01 2012-05-30 4.092 1,062,196 -19,454 0.21% 4,346,160
2012-05-31 2012-05-29 4.112 1,081,650 +19,454 0.22% 4,448,000
2012-05-28 2012-05-24 3.948 1,062,196 -13,618 0.21% 4,193,280
2012-05-25 2012-05-23 3.763 1,075,814 +13,618 0.22% 4,047,961
2012-05-24 2012-05-22 3.804 1,062,196 -19,454 0.21% 4,040,400
2012-05-18 2012-05-16 3.598 1,081,650 -9,727 0.22% 3,892,000
2012-05-17 2012-05-15 3.783 1,091,377 -11,673 0.22% 4,128,959
2012-05-08 2012-05-04 4.112 1,103,050 -4,863 0.22% 4,536,001
2012-05-04 2012-05-02 4.380 1,107,913 -36,963 0.22% 4,852,139
2012-05-03 2012-04-30 4.400 1,144,876 +8,754 0.23% 5,037,560
2012-05-02 2012-04-27 5.448 1,136,122 +29,182 0.23% 6,189,309
2012-04-30 2012-04-26 5.448 1,106,940 +108,429 0.22% 6,030,333
2012-04-27 2012-04-25 5.334 998,511 +6,142 0.22% 5,325,839
2012-04-26 2012-04-24 5.265 992,369 -47,381 0.22% 5,225,219
2012-04-25 2012-04-23 5.197 1,039,750 +13,161 0.23% 5,403,598
2012-04-24 2012-04-20 5.334 1,026,589 +7,020 0.23% 5,475,601
2012-04-20 2012-04-18 5.357 1,019,569 +4,387 0.23% 5,461,397
2012-04-16 2012-04-12 5.425 1,015,182 -84,233 0.23% 5,507,318
2012-04-12 2012-04-10 5.334 1,099,415 +62,297 0.25% 5,864,038
2012-04-11 2012-04-05 5.265 1,037,118 +2,632 0.23% 5,460,840
2012-04-10 2012-04-03 5.334 1,034,486 -2,632 0.23% 5,517,721
2012-04-05 2012-04-02 4.946 1,037,118 +87,743 0.23% 5,129,880
2012-04-02 2012-03-29 4.923 949,375 -219,357 0.21% 4,674,238
2012-03-30 2012-03-28 4.992 1,168,732 +20,181 0.26% 5,834,160
2012-03-29 2012-03-27 5.083 1,148,551 -82,478 0.26% 5,838,139
2012-03-28 2012-03-26 4.946 1,231,029 -8,775 0.27% 6,089,019
2012-03-27 2012-03-23 4.741 1,239,804 +52,646 0.28% 5,878,082
2012-03-26 2012-03-22 4.969 1,187,158 +48,259 0.27% 5,899,080
2012-03-23 2012-03-21 5.060 1,138,899 +43,871 0.25% 5,763,118
2012-03-22 2012-03-20 5.174 1,095,028 +275,512 0.24% 5,665,919
2012-03-21 2012-03-19 5.129 819,516 +131,614 0.18% 4,202,999
2012-03-19 2012-03-15 5.288 687,902 -3,510 0.15% 3,637,758
2012-03-16 2012-03-14 5.357 691,412 -92,130 0.15% 3,703,600
2012-03-15 2012-03-13 5.379 783,542 +87,743 0.17% 4,214,961
2012-03-13 2012-03-09 5.288 695,799 -10,529 0.16% 3,679,519
2012-03-12 2012-03-08 5.243 706,328 -43,872 0.16% 3,702,999
2012-03-09 2012-03-07 5.129 750,200 +4,388 0.17% 3,847,502
2012-03-08 2012-03-06 5.197 745,812 +48,258 0.17% 3,875,998
2012-03-07 2012-03-05 5.471 697,554 -8,774 0.16% 3,816,000
2012-03-06 2012-03-02 5.539 706,328 -21,936 0.16% 3,912,299
2012-03-05 2012-03-01 5.129 728,264 -429,939 0.16% 3,735,000
2012-03-02 2012-02-29 5.357 1,158,203 +390,455 0.26% 6,204,001
2012-03-01 2012-02-28 5.311 767,748 +6,142 0.17% 4,077,499
2012-02-28 2012-02-24 5.357 761,606 -197,421 0.17% 4,079,599
2012-02-27 2012-02-23 5.220 959,027 -17,549 0.21% 5,005,940
2012-02-24 2012-02-22 5.265 976,576 +21,936 0.22% 5,142,062
2012-02-20 2012-02-16 5.037 954,640 -21,936 0.21% 4,808,960
2012-02-17 2012-02-15 4.901 976,576 -228,130 0.22% 4,785,902
2012-02-16 2012-02-14 4.741 1,204,706 -329,035 0.27% 5,711,678
2012-02-15 2012-02-13 4.787 1,533,741 -206,196 0.34% 7,341,598
2012-02-14 2012-02-10 4.559 1,739,937 +891,466 0.39% 7,932,002
2012-02-13 2012-02-09 4.718 848,471 -32,465 0.19% 4,003,378
2012-02-10 2012-02-08 4.354 880,936 -11,407 0.20% 3,835,280
2012-02-09 2012-02-07 3.921 892,343 -40,361 0.20% 3,498,481
2012-02-08 2012-02-06 4.080 932,704 -43,872 0.21% 3,805,539
2012-02-07 2012-02-03 4.148 976,576 -39,484 0.22% 4,051,322
2012-02-06 2012-02-02 4.148 1,016,060 -501,888 0.23% 4,215,121
2012-02-03 2012-02-01 3.989 1,517,948 +8,775 0.34% 6,055,001
2012-02-02 2012-01-31 3.989 1,509,173 +43,871 0.34% 6,019,998
2012-02-01 2012-01-30 3.852 1,465,302 +468,546 0.33% 5,644,600
2012-01-31 2012-01-27 3.829 996,756 -28,078 0.22% 3,816,958
2012-01-30 2012-01-26 3.829 1,024,834 -75,459 0.23% 3,924,480
2012-01-27 2012-01-20 3.624 1,100,293 +44,749 0.25% 3,987,721
2012-01-26 2012-01-19 3.442 1,055,544 +70,194 0.24% 3,633,060
2012-01-20 2012-01-18 3.328 985,350 +40,362 0.22% 3,279,160
2012-01-19 2012-01-17 3.419 944,988 +35,097 0.21% 3,230,999
2012-01-18 2012-01-16 3.351 909,891 -5,265 0.20% 3,048,779
2012-01-17 2012-01-13 3.442 915,156 -16,671 0.20% 3,149,861
2012-01-16 2012-01-12 3.374 931,827 +13,162 0.21% 3,143,521
2012-01-12 2012-01-10 3.374 918,665 +39,484 0.21% 3,099,118
2012-01-11 2012-01-09 3.305 879,181 +31,587 0.20% 2,905,799
2012-01-05 2012-01-03 3.533 847,594 +1,755 0.19% 2,994,600
2012-01-04 2011-12-30 3.487 845,839 -877 0.19% 2,949,840
2011-12-30 2011-12-28 3.556 846,716 -1,755 0.19% 3,010,798
2011-12-29 2011-12-23 3.556 848,471 -3,510 0.19% 3,017,039
2011-12-22 2011-12-20 3.419 851,981 +4,387 0.19% 2,913,000
2011-12-21 2011-12-19 3.556 847,594 -7,019 0.19% 3,013,920
2011-12-20 2011-12-16 3.693 854,613 +28,077 0.19% 3,155,759
2011-12-19 2011-12-15 3.715 826,536 +878 0.18% 3,070,921
2011-12-16 2011-12-14 3.715 825,658 -16,671 0.18% 3,067,659
2011-12-15 2011-12-13 3.715 842,329 +12,284 0.19% 3,129,599
2011-12-14 2011-12-12 3.829 830,045 +13,161 0.19% 3,178,559
2011-12-09 2011-12-07 3.943 816,884 +23,691 0.18% 3,221,260
2011-12-08 2011-12-06 3.989 793,193 -38,607 0.18% 3,163,998
2011-12-02 2011-11-30 3.761 831,800 -12,284 0.19% 3,128,399
2011-12-01 2011-11-29 3.852 844,084 +24,568 0.19% 3,251,559
2011-11-29 2011-11-25 3.761 819,516 +4,387 0.18% 3,082,199
2011-11-28 2011-11-24 3.898 815,129 +23,690 0.18% 3,177,179
2011-11-23 2011-11-21 4.103 791,439 -877 0.18% 3,247,202
2011-11-14 2011-11-10 4.376 792,316 -2,632 0.18% 3,467,520
2011-11-08 2011-11-04 4.559 794,948 -43,872 0.18% 3,623,999
2011-11-04 2011-11-02 4.445 838,820 -24,568 0.19% 3,728,402
2011-11-02 2011-10-31 4.582 863,388 -87,742 0.19% 3,955,682
2011-10-31 2011-10-27 4.354 951,130 +12,284 0.21% 4,140,879
2011-10-27 2011-10-25 3.852 938,846 -4,387 0.21% 3,616,599
2011-10-20 2011-10-18 3.761 943,233 -8,775 0.21% 3,547,499
2011-10-19 2011-10-17 3.921 952,008 +8,775 0.21% 3,732,401
2011-10-18 2011-10-14 3.807 943,233 -8,775 0.21% 3,590,499
2011-10-17 2011-10-13 3.784 952,008 -17,548 0.21% 3,602,201
2011-10-14 2011-10-12 3.510 969,556 +12,284 0.22% 3,403,399
2011-10-13 2011-10-11 3.260 957,272 -14,039 0.21% 3,120,259
2011-10-12 2011-10-10 3.168 971,311 -1,755 0.22% 3,077,460
2011-10-11 2011-10-07 3.168 973,066 +4,387 0.22% 3,083,020
2011-10-10 2011-10-06 3.054 968,679 +28,955 0.22% 2,958,721
2011-10-07 2011-10-04 2.940 939,724 +4,387 0.21% 2,763,181
2011-10-06 2011-10-03 2.963 935,337 +2,633 0.21% 2,771,601
2011-10-04 2011-09-30 3.191 932,704 +12,284 0.21% 2,976,399
2011-09-30 2011-09-27 3.374 920,420 -34,220 0.21% 3,105,039
2011-09-28 2011-09-26 3.191 954,640 -43,871 0.21% 3,046,400
2011-09-27 2011-09-23 3.374 998,511 +40,361 0.22% 3,368,479
2011-09-26 2011-09-22 3.510 958,150 -33,342 0.21% 3,363,361
2011-09-23 2011-09-21 3.738 991,492 -34,219 0.22% 3,706,401
2011-09-22 2011-09-20 3.761 1,025,711 -42,117 0.23% 3,857,698
2011-09-21 2011-09-19 3.852 1,067,828 +14,039 0.24% 4,113,460
2011-09-20 2011-09-16 4.057 1,053,789 +4,387 0.24% 4,275,560
2011-09-19 2011-09-15 4.126 1,049,402 +19,303 0.23% 4,329,520
2011-09-16 2011-09-14 4.240 1,030,099 +25,446 0.23% 4,367,282
2011-09-15 2011-09-12 4.354 1,004,653 -43,872 0.22% 4,373,899
2011-09-07 2011-09-05 4.536 1,048,525 +21,936 0.23% 4,756,102
2011-09-05 2011-09-01 4.741 1,026,589 +43,871 0.23% 4,867,200
2011-09-01 2011-08-30 4.901 982,718 -43,871 0.22% 4,816,002
2011-08-31 2011-08-29 4.604 1,026,589 +64,052 0.23% 4,726,800
2011-08-30 2011-08-26 4.627 962,537 +4,387 0.21% 4,453,821
2011-08-29 2011-08-25 4.741 958,150 -99,149 0.21% 4,542,722
2011-08-24 2011-08-22 4.787 1,057,299 -33,342 0.24% 5,061,001
2011-08-23 2011-08-19 4.992 1,090,641 +17,549 0.24% 5,444,340
2011-08-22 2011-08-18 5.243 1,073,092 -21,936 0.24% 5,625,797
2011-08-19 2011-08-17 5.334 1,095,028 +8,774 0.24% 5,840,639
2011-08-18 2011-08-16 5.129 1,086,254 +8,774 0.24% 5,571,001
2011-08-17 2011-08-15 5.015 1,077,480 +21,059 0.24% 5,403,202
2011-08-16 2011-08-12 4.969 1,056,421 +22,813 0.24% 5,249,438
2011-08-15 2011-08-11 4.969 1,033,608 -4,387 0.23% 5,136,078
2011-08-11 2011-08-09 4.832 1,037,995 +4,387 0.23% 5,015,918
2011-08-09 2011-08-05 5.220 1,033,608 -1,755 0.23% 5,395,238
2011-08-08 2011-08-04 5.471 1,035,363 +43,871 0.23% 5,663,999
2011-08-02 2011-07-29 5.698 991,492 +8,774 0.22% 5,650,001
2011-07-29 2011-07-27 5.767 982,718 -7,896 0.22% 5,667,202
2011-07-28 2011-07-26 5.653 990,614 -24,568 0.22% 5,599,838
2011-07-26 2011-07-22 5.744 1,015,182 -10,529 0.23% 5,831,278
2011-07-18 2011-07-14 5.744 1,025,711 -2,633 0.23% 5,891,757
2011-07-15 2011-07-13 5.881 1,028,344 +878 0.23% 6,047,521
2011-07-14 2011-07-12 5.812 1,027,466 -7,020 0.23% 5,972,098
2011-07-13 2011-07-11 5.949 1,034,486 -41,239 0.23% 6,154,382
2011-07-12 2011-07-08 6.109 1,075,725 +2,633 0.24% 6,571,361
2011-07-11 2011-07-07 6.063 1,073,092 +47,381 0.24% 6,506,357
2011-07-07 2011-07-05 6.086 1,025,711 -17,549 0.23% 6,242,457
2011-06-28 2011-06-24 5.493 1,043,260 -8,774 0.23% 5,730,980
2011-06-27 2011-06-23 5.288 1,052,034 +5,264 0.23% 5,563,359
2011-06-24 2011-06-22 5.402 1,046,770 +3,510 0.23% 5,654,822
2011-06-22 2011-06-20 4.946 1,043,260 +19,303 0.23% 5,160,260
2011-06-20 2011-06-16 5.334 1,023,957 -8,774 0.23% 5,461,562
2011-06-02 2011-05-31 5.767 1,032,731 +43,871 0.23% 5,955,621
2011-05-31 2011-05-27 5.858 988,860 +8,775 0.22% 5,792,783
2011-05-17 2011-05-13 6.018 980,085 +9,651 0.22% 5,897,758
2011-05-09 2011-05-05 6.040 970,434 -4,387 0.22% 5,861,802
2011-05-04 2011-04-29 6.063 974,821 -4,387 0.22% 5,910,522
2011-05-03 2011-04-28 6.154 979,208 -8,774 0.22% 6,026,401
2011-04-29 2011-04-27 7.480 987,982 +14,039 0.22% 7,389,837
2011-04-28 2011-04-26 7.602 973,943 +76,852 0.22% 7,404,252
2011-04-27 2011-04-21 7.553 897,091 +5,708 0.22% 6,775,997
2011-04-26 2011-04-20 7.406 891,383 -6,524 0.21% 6,601,723
2011-04-21 2011-04-19 7.333 897,907 +24,466 0.22% 6,583,980
2011-04-18 2011-04-14 7.553 873,441 +816 0.21% 6,597,361
2011-04-14 2011-04-12 7.406 872,625 -27,729 0.21% 6,462,798
2011-04-13 2011-04-11 7.480 900,354 -46,485 0.22% 6,734,403
2011-04-11 2011-04-07 7.578 946,839 +8,155 0.23% 7,174,978
2011-04-08 2011-04-06 7.553 938,684 -24,466 0.23% 7,090,161
2011-04-07 2011-04-04 7.504 963,150 -35,884 0.23% 7,227,720
2011-04-06 2011-04-01 7.112 999,034 -17,126 0.24% 7,105,003
2011-04-04 2011-03-31 7.038 1,016,160 -27,728 0.24% 7,152,041
2011-04-01 2011-03-30 6.940 1,043,888 +24,466 0.25% 7,244,799
2011-03-31 2011-03-29 6.867 1,019,422 +106,020 0.24% 7,000,000
2011-03-29 2011-03-25 6.033 913,402 +21,204 0.22% 5,510,399
2011-03-28 2011-03-24 5.886 892,198 -8,156 0.21% 5,251,199
2011-03-25 2011-03-23 5.935 900,354 -2,446 0.22% 5,343,363
2011-03-14 2011-03-10 5.910 902,800 -13,049 0.22% 5,335,739
2011-03-02 2011-02-28 5.984 915,849 +12,233 0.22% 5,480,241
2011-02-28 2011-02-24 5.714 903,616 +8,156 0.22% 5,163,282
2011-02-23 2011-02-21 6.180 895,460 +4,077 0.22% 5,533,918
2011-02-21 2011-02-17 6.229 891,383 -4,077 0.21% 5,552,442
2011-02-16 2011-02-14 6.352 895,460 +8,155 0.22% 5,687,638
2011-02-15 2011-02-11 6.204 887,305 -2,447 0.21% 5,505,280
2011-02-11 2011-02-09 6.376 889,752 -5,708 0.21% 5,673,203
2011-02-10 2011-02-08 6.450 895,460 +8,155 0.22% 5,775,478
2011-02-09 2011-02-07 6.401 887,305 +6,524 0.21% 5,679,360
2011-02-08 2011-02-02 6.548 880,781 +25,282 0.21% 5,767,202
2011-01-28 2011-01-26 6.793 855,499 -22,019 0.21% 5,811,460
2011-01-27 2011-01-25 6.695 877,518 -36,700 0.21% 5,874,957
2011-01-26 2011-01-24 6.695 914,218 -58,718 0.22% 6,120,662
2011-01-21 2011-01-19 6.867 972,936 +8,155 0.23% 6,680,797
2011-01-20 2011-01-18 6.793 964,781 -8,155 0.23% 6,553,820
2011-01-17 2011-01-13 6.965 972,936 -2,447 0.23% 6,776,237
2011-01-14 2011-01-12 6.989 975,383 -1,631 0.23% 6,817,200
2011-01-13 2011-01-11 6.916 977,014 -12,233 0.23% 6,756,719
2011-01-12 2011-01-10 7.014 989,247 -61,165 0.24% 6,938,359
2011-01-11 2011-01-07 6.965 1,050,412 +71,767 0.25% 7,315,837
2011-01-10 2011-01-06 6.940 978,645 -4,078 0.24% 6,791,999
2011-01-07 2011-01-05 6.818 982,723 -12,233 0.24% 6,699,801
2011-01-06 2011-01-04 6.719 994,956 -25,282 0.24% 6,685,601
2010-12-29 2010-12-24 6.303 1,020,238 +12,233 0.25% 6,430,143
2010-12-28 2010-12-22 6.474 1,008,005 -6,524 0.24% 6,526,083
2010-12-23 2010-12-21 6.597 1,014,529 +18,758 0.24% 6,692,721
2010-12-22 2010-12-20 6.450 995,771 +8,155 0.24% 6,422,457
2010-12-14 2010-12-10 6.670 987,616 -3,262 0.24% 6,587,839
2010-12-13 2010-12-09 6.695 990,878 +2,446 0.24% 6,633,898
2010-12-10 2010-12-08 6.719 988,432 -2,446 0.24% 6,641,763
2010-12-08 2010-12-06 6.818 990,878 -19,573 0.24% 6,755,398
2010-12-07 2010-12-03 6.744 1,010,451 +8,155 0.24% 6,814,499
2010-12-06 2010-12-02 6.842 1,002,296 -34,252 0.24% 6,857,822
2010-12-03 2010-12-01 6.621 1,036,548 +43,223 0.25% 6,863,398
2010-12-02 2010-11-30 6.891 993,325 +10,602 0.24% 6,845,161
2010-11-25 2010-11-23 6.793 982,723 +13,864 0.24% 6,675,701
2010-11-24 2010-11-22 6.916 968,859 -17,942 0.23% 6,700,322
2010-11-19 2010-11-17 6.989 986,801 +4,078 0.24% 6,897,003
2010-11-18 2010-11-16 7.185 982,723 -4,078 0.24% 7,061,301
2010-11-17 2010-11-15 7.112 986,801 +9,787 0.24% 7,018,003
2010-11-15 2010-11-11 7.455 977,014 +3,262 0.23% 7,283,839
2010-11-12 2010-11-10 7.578 973,752 -17,126 0.23% 7,378,920
2010-11-11 2010-11-09 7.676 990,878 -5,709 0.24% 7,605,898
2010-11-10 2010-11-08 7.627 996,587 +8,155 0.24% 7,600,840
2010-11-09 2010-11-05 7.406 988,432 +10,602 0.24% 7,320,483
2010-11-08 2010-11-04 7.578 977,830 -12,233 0.23% 7,409,823
2010-11-04 2010-11-02 7.014 990,063 +8,156 0.24% 6,944,082
2010-11-03 2010-11-01 7.063 981,907 -3,262 0.24% 6,935,038
2010-11-02 2010-10-29 6.940 985,169 +4,077 0.24% 6,837,277
2010-10-28 2010-10-26 6.940 981,092 +4,078 0.24% 6,808,982
2010-10-26 2010-10-22 7.038 977,014 -12,233 0.23% 6,876,519
2010-10-22 2010-10-20 7.234 989,247 +22,835 0.24% 7,156,699
2010-10-20 2010-10-18 7.848 966,412 -13,864 0.23% 7,583,999
2010-10-18 2010-10-14 7.725 980,276 -14,680 0.24% 7,572,598
2010-10-15 2010-10-13 7.676 994,956 -8,155 0.24% 7,637,201
2010-10-13 2010-10-11 7.210 1,003,111 +4,077 0.24% 7,232,398
2010-10-12 2010-10-08 7.136 999,034 +2,447 0.24% 7,129,503
2010-10-07 2010-10-05 7.185 996,587 -17,942 0.24% 7,160,920
2010-10-05 2010-09-30 6.818 1,014,529 -20,388 0.24% 6,916,641
2010-10-04 2010-09-29 6.989 1,034,917 -2,447 0.25% 7,233,298
2010-09-30 2010-09-28 6.842 1,037,364 +6,524 0.25% 7,097,761
2010-09-29 2010-09-27 7.087 1,030,840 -4,077 0.25% 7,305,923
2010-09-28 2010-09-24 7.063 1,034,917 -32,622 0.25% 7,309,438
2010-09-27 2010-09-22 7.063 1,067,539 -2,446 0.26% 7,539,842
2010-09-22 2010-09-20 6.695 1,069,985 +4,077 0.26% 7,163,517
2010-09-21 2010-09-17 6.548 1,065,908 -17,942 0.26% 6,979,382
2010-09-17 2010-09-15 6.155 1,083,850 +4,078 0.26% 6,671,583
2010-09-16 2010-09-14 6.303 1,079,772 +4,078 0.26% 6,805,361
2010-09-15 2010-09-13 6.327 1,075,694 -11,418 0.26% 6,806,039
2010-09-13 2010-09-09 6.278 1,087,112 -12,233 0.26% 6,824,962
2010-09-10 2010-09-08 6.303 1,099,345 -8,155 0.26% 6,928,722
2010-09-09 2010-09-07 6.278 1,107,500 +8,155 0.27% 6,952,959
2010-09-08 2010-09-06 6.303 1,099,345 +16,311 0.26% 6,928,722
2010-09-07 2010-09-03 6.155 1,083,034 -8,155 0.26% 6,666,560
2010-09-06 2010-09-02 6.131 1,091,189 -12,233 0.26% 6,689,998
2010-08-27 2010-08-25 6.033 1,103,422 -4,078 0.27% 6,656,757
2010-08-26 2010-08-24 6.057 1,107,500 -4,078 0.27% 6,708,519
2010-08-19 2010-08-17 6.033 1,111,578 +4,078 0.27% 6,705,961
2010-08-18 2010-08-16 6.057 1,107,500 -8,155 0.27% 6,708,519
2010-08-16 2010-08-12 5.837 1,115,655 +8,155 0.27% 6,511,677
2010-08-13 2010-08-11 5.984 1,107,500 +4,893 0.27% 6,627,039
2010-08-12 2010-08-10 6.082 1,102,607 -16,311 0.26% 6,705,921
2010-08-05 2010-08-03 6.254 1,118,918 -5,708 0.27% 6,997,202
2010-08-04 2010-08-02 6.352 1,124,626 -40,777 0.27% 7,143,217
2010-08-03 2010-07-30 6.180 1,165,403 -8,156 0.28% 7,202,158
2010-08-02 2010-07-29 6.180 1,173,559 +3,262 0.28% 7,252,562
2010-07-30 2010-07-28 6.180 1,170,297 +12,234 0.28% 7,232,403
2010-07-29 2010-07-27 6.155 1,158,063 +8,155 0.28% 7,128,397
2010-07-21 2010-07-19 5.763 1,149,908 -15,495 0.28% 6,627,000
2010-07-20 2010-07-16 5.837 1,165,403 -816 0.28% 6,802,038
2010-07-15 2010-07-13 5.861 1,166,219 +5,709 0.28% 6,835,401
2010-07-09 2010-07-07 5.420 1,160,510 +12,233 0.28% 6,289,660
2010-07-02 2010-06-29 5.371 1,148,277 +32,622 0.28% 6,167,040
2010-06-28 2010-06-24 5.665 1,115,655 +8,155 0.27% 6,320,157
2010-06-24 2010-06-22 5.837 1,107,500 -6,524 0.27% 6,464,079
2010-06-23 2010-06-21 5.910 1,114,024 +22,835 0.27% 6,584,118
2010-06-22 2010-06-18 5.616 1,091,189 -30,991 0.26% 6,128,038
2010-06-21 2010-06-17 5.395 1,122,180 +20,389 0.27% 6,054,401
2010-06-18 2010-06-15 5.346 1,101,791 +4,077 0.26% 5,890,358
2010-06-08 2010-06-04 5.322 1,097,714 +20,389 0.26% 5,841,642
2010-06-04 2010-06-02 5.444 1,077,325 +24,466 0.26% 5,865,239
2010-06-01 2010-05-28 5.788 1,052,859 -4,078 0.25% 6,093,519
2010-05-31 2010-05-27 5.763 1,056,937 -4,077 0.25% 6,091,201
2010-05-28 2010-05-26 5.493 1,061,014 -61,166 0.25% 5,828,477
2010-05-27 2010-05-25 5.273 1,122,180 -40,777 0.27% 5,916,801
2010-05-26 2010-05-24 5.469 1,162,957 +32,622 0.28% 6,359,962
2010-05-25 2010-05-20 5.003 1,130,335 +2,446 0.27% 5,654,879
2010-05-24 2010-05-19 5.101 1,127,889 -72,582 0.27% 5,753,282
2010-05-20 2010-05-18 5.224 1,200,471 +64,427 0.29% 6,270,718
2010-05-19 2010-05-17 4.929 1,136,044 -8,155 0.27% 5,599,860
2010-05-18 2010-05-14 5.125 1,144,199 +23,650 0.27% 5,864,538
2010-05-17 2010-05-13 5.273 1,120,549 -4,893 0.27% 5,908,201
2010-05-14 2010-05-12 5.101 1,125,442 +30,990 0.27% 5,740,800
2010-05-13 2010-05-11 5.273 1,094,452 +12,234 0.26% 5,770,603
2010-05-11 2010-05-07 4.978 1,082,218 +4,077 0.26% 5,387,618
2010-05-10 2010-05-06 5.101 1,078,141 +4,078 0.26% 5,499,521
2010-05-07 2010-05-05 5.175 1,074,063 +8,971 0.26% 5,557,740
2010-05-06 2010-05-04 5.395 1,065,092 -8,156 0.26% 5,746,399
2010-05-05 2010-05-03 5.542 1,073,248 -4,077 0.26% 5,948,323
2010-05-04 2010-04-30 5.837 1,077,325 +28,544 0.26% 6,287,959
2010-05-03 2010-04-29 5.959 1,048,781 -4,078 0.25% 6,249,958
2010-04-30 2010-04-28 5.959 1,052,859 -12,233 0.25% 6,274,259
2010-04-29 2010-04-27 5.886 1,065,092 +36,699 0.26% 6,268,799
2010-04-28 2010-04-26 6.008 1,028,393 -16,311 0.25% 6,178,900
2010-04-27 2010-04-23 5.935 1,044,704 +36,699 0.25% 6,200,042
2010-04-26 2010-04-22 6.082 1,008,005 +111,729 0.24% 6,130,563
2010-04-23 2010-04-21 6.401 896,276 +40,777 0.22% 5,736,781
2010-04-22 2010-04-20 6.523 855,499 +20,388 0.21% 5,580,680
2010-04-21 2010-04-19 6.572 835,111 +13,865 0.20% 5,488,643
2010-04-20 2010-04-16 7.014 821,246 -39,962 0.20% 5,760,037
2010-04-19 2010-04-15 7.136 861,208 -40,777 0.21% 6,145,922
2010-04-15 2010-04-13 7.210 901,985 +14,680 0.22% 6,503,283
2010-04-14 2010-04-12 7.136 887,305 +3,262 0.21% 6,332,160
2010-04-13 2010-04-09 7.455 884,043 -12,233 0.21% 6,590,721
2010-04-12 2010-04-08 7.504 896,276 +6,524 0.22% 6,725,881
2010-04-09 2010-04-07 7.529 889,752 +15,496 0.21% 6,698,743
2010-04-08 2010-04-01 7.578 874,256 +43,223 0.21% 6,624,957
2010-04-07 2010-03-31 7.480 831,033 +4,078 0.20% 6,215,901
2010-04-01 2010-03-30 7.749 826,955 -17,942 0.20% 6,408,479
2010-03-31 2010-03-29 7.897 844,897 -29,359 0.20% 6,671,840
2010-03-29 2010-03-25 7.455 874,256 -12,233 0.21% 6,517,757
2010-03-26 2010-03-24 7.382 886,489 -4,894 0.21% 6,543,737
2010-03-25 2010-03-23 7.185 891,383 +12,233 0.21% 6,404,983
2010-03-24 2010-03-22 7.357 879,150 -1,631 0.21% 6,468,003
2010-03-22 2010-03-18 8.167 880,781 +12,233 0.21% 7,193,119
2010-03-19 2010-03-17 8.141 868,548 +49,618 0.21% 7,071,049
2010-03-12 2010-03-10 8.269 818,930 -7,837 0.20% 6,771,597
2010-03-11 2010-03-09 8.345 826,767 -23,510 0.21% 6,899,700
2010-03-10 2010-03-08 7.860 850,277 +19,592 0.21% 6,683,600
2010-03-09 2010-03-05 7.707 830,685 +15,673 0.21% 6,402,397
2010-03-08 2010-03-04 7.503 815,012 -15,673 0.20% 6,115,200
2010-03-05 2010-03-03 7.656 830,685 -66,612 0.21% 6,359,997
2010-03-04 2010-03-02 7.733 897,297 -32,130 0.22% 6,938,701
2010-03-03 2010-03-01 7.376 929,427 +33,697 0.23% 6,855,079
2010-03-02 2010-02-26 7.044 895,730 +28,996 0.22% 6,309,363
2010-03-01 2010-02-25 7.069 866,734 +24,294 0.22% 6,127,240
2010-02-26 2010-02-24 7.069 842,440 +44,669 0.21% 5,955,498
2010-02-24 2010-02-22 7.146 797,771 +4,702 0.20% 5,700,797
2010-02-23 2010-02-19 7.171 793,069 -3,919 0.20% 5,687,437
2010-02-22 2010-02-18 7.274 796,988 -3,918 0.20% 5,796,902
2010-02-18 2010-02-12 7.248 800,906 +31,347 0.20% 5,804,960
2010-02-17 2010-02-11 7.376 769,559 +11,755 0.19% 5,675,957
2010-02-12 2010-02-10 7.401 757,804 -38,400 0.19% 5,608,597
2010-02-11 2010-02-09 6.993 796,204 +36,049 0.20% 5,567,680
2010-02-10 2010-02-08 6.916 760,155 +23,510 0.19% 5,257,397
2010-02-09 2010-02-05 7.044 736,645 +13,322 0.18% 5,188,797
2010-02-08 2010-02-04 7.376 723,323 +7,836 0.18% 5,334,939
2010-02-05 2010-02-03 7.707 715,487 -28,211 0.18% 5,514,524
2010-02-04 2010-02-02 7.069 743,698 -3,919 0.19% 5,257,457
2010-02-03 2010-02-01 6.865 747,617 +33,698 0.19% 5,132,521
2010-02-02 2010-01-29 6.891 713,919 +5,485 0.18% 4,919,399
2010-01-29 2010-01-27 6.942 708,434 +21,943 0.18% 4,917,763
2010-01-28 2010-01-26 7.171 686,491 +14,106 0.17% 4,923,121
2010-01-27 2010-01-25 7.529 672,385 -9,404 0.17% 5,062,201
2010-01-26 2010-01-22 7.733 681,789 +2,351 0.17% 5,272,201
2010-01-25 2010-01-21 8.014 679,438 -19,592 0.17% 5,444,761
2010-01-21 2010-01-19 8.090 699,030 +2,351 0.17% 5,655,284
2010-01-20 2010-01-18 8.218 696,679 -8,620 0.17% 5,725,164
2010-01-18 2010-01-14 7.937 705,299 -45,452 0.18% 5,598,001
2010-01-15 2010-01-13 7.912 750,751 -13,323 0.19% 5,939,596
2010-01-14 2010-01-12 8.269 764,074 -57,991 0.19% 6,318,002
2010-01-13 2010-01-11 8.167 822,065 +15,673 0.21% 6,713,600
2010-01-12 2010-01-08 8.269 806,392 -45,452 0.20% 6,667,922
2010-01-11 2010-01-07 8.090 851,844 +32,130 0.21% 6,891,578
2010-01-08 2010-01-06 8.294 819,714 +17,241 0.20% 6,799,000
2010-01-07 2010-01-05 8.371 802,473 +70,530 0.20% 6,717,437
2010-01-06 2010-01-04 8.728 731,943 +25,860 0.18% 6,388,556
2010-01-05 2009-12-31 8.932 706,083 -55,640 0.18% 6,307,004
2010-01-04 2009-12-29 8.575 761,723 -11,755 0.19% 6,531,842
2009-12-30 2009-12-28 8.422 773,478 -39,967 0.19% 6,514,202
2009-12-29 2009-12-24 8.243 813,445 +19,592 0.20% 6,705,483
2009-12-28 2009-12-22 8.065 793,853 -44,669 0.20% 6,402,160
2009-12-23 2009-12-21 7.963 838,522 +11,755 0.21% 6,676,800
2009-12-22 2009-12-18 8.141 826,767 +30,563 0.21% 6,730,900
2009-12-21 2009-12-17 8.499 796,204 +24,294 0.20% 6,766,560
2009-12-18 2009-12-16 8.856 771,910 +22,726 0.19% 6,835,896
2009-12-17 2009-12-15 9.392 749,184 +22,726 0.19% 7,036,159
2009-12-16 2009-12-14 9.749 726,458 -19,591 0.18% 7,082,282
2009-12-15 2009-12-11 9.672 746,049 -155,950 0.19% 7,216,155
2009-12-14 2009-12-10 9.239 901,999 -27,428 0.23% 8,333,241
2009-12-11 2009-12-09 9.519 929,427 +45,452 0.23% 8,847,558
2009-12-10 2009-12-08 9.928 883,975 +108,930 0.22% 8,775,844
2009-12-09 2009-12-07 10.030 775,045 +39,183 0.19% 7,773,539
2009-12-08 2009-12-04 9.902 735,862 +43,102 0.18% 7,286,642
2009-12-07 2009-12-03 10.234 692,760 +16,457 0.17% 7,089,678
2009-12-03 2009-12-01 10.157 676,303 +7,836 0.17% 6,869,477
2009-12-02 2009-11-30 10.464 668,467 -783 0.17% 6,994,604
2009-12-01 2009-11-27 10.208 669,250 +7,836 0.17% 6,831,997
2009-11-26 2009-11-24 9.851 661,414 -4,702 0.17% 6,515,684
2009-11-25 2009-11-23 10.311 666,116 -104,227 0.17% 6,868,004
2009-11-24 2009-11-20 10.438 770,343 +43,885 0.19% 8,040,939
2009-11-23 2009-11-19 10.413 726,458 +75,232 0.18% 7,564,322
2009-11-19 2009-11-17 9.213 651,226 +15,673 0.16% 5,999,820
2009-11-18 2009-11-16 9.698 635,553 -32,914 0.16% 6,163,603
2009-11-17 2009-11-13 9.137 668,467 -79,150 0.17% 6,107,484
2009-11-16 2009-11-12 8.371 747,617 +38,400 0.19% 6,258,242
2009-11-12 2009-11-10 8.524 709,217 -33,698 0.18% 6,045,398
2009-11-11 2009-11-09 8.601 742,915 +52,506 0.19% 6,389,522
2009-11-10 2009-11-06 8.652 690,409 -20,376 0.17% 5,973,178
2009-11-09 2009-11-05 8.499 710,785 -8,620 0.18% 6,040,624
2009-11-06 2009-11-04 8.447 719,405 +13,322 0.18% 6,077,161
2009-11-05 2009-11-03 8.447 706,083 -35,264 0.18% 5,964,624
2009-11-04 2009-11-02 8.652 741,347 -39,184 0.19% 6,413,876
2009-11-03 2009-10-30 8.447 780,531 -28,995 0.20% 6,593,522
2009-11-02 2009-10-29 8.116 809,526 +6,269 0.20% 6,569,877
2009-10-30 2009-10-28 8.626 803,257 -9,404 0.20% 6,929,000
2009-10-29 2009-10-27 8.805 812,661 -22,726 0.20% 7,155,300
2009-10-28 2009-10-23 9.341 835,387 +41,534 0.21% 7,803,117
2009-10-27 2009-10-22 9.392 793,853 -39,183 0.20% 7,455,679
2009-10-23 2009-10-21 9.621 833,036 -39,184 0.21% 8,015,017
2009-10-22 2009-10-20 9.264 872,220 +35,265 0.22% 8,080,384
2009-10-21 2009-10-19 8.907 836,955 -18,024 0.21% 7,454,643
2009-10-20 2009-10-16 8.447 854,979 -5,486 0.21% 7,222,420
2009-10-19 2009-10-15 8.422 860,465 -14,889 0.22% 7,246,803
2009-10-16 2009-10-14 8.371 875,354 -14,106 0.22% 7,327,518
2009-10-15 2009-10-13 8.192 889,460 -3,919 0.22% 7,286,698
2009-10-14 2009-10-12 8.065 893,379 +14,890 0.22% 7,204,804
2009-10-13 2009-10-09 8.345 878,489 -7,053 0.22% 7,331,341
2009-10-12 2009-10-08 8.269 885,542 -44,669 0.22% 7,322,401
2009-10-09 2009-10-07 7.809 930,211 +8,620 0.23% 7,264,441
2009-10-08 2009-10-06 7.656 921,591 -11,755 0.23% 7,056,004
2009-10-07 2009-10-05 7.222 933,346 -783 0.23% 6,741,064
2009-10-05 2009-09-30 7.248 934,129 -39,183 0.23% 6,770,559
2009-10-02 2009-09-29 7.120 973,312 +15,673 0.24% 6,930,357
2009-09-30 2009-09-28 6.967 957,639 -91,689 0.24% 6,672,119
2009-09-29 2009-09-25 7.350 1,049,328 -23,510 0.26% 7,712,640
2009-09-28 2009-09-24 7.274 1,072,838 +43,885 0.27% 7,803,300
2009-09-25 2009-09-23 7.605 1,028,953 +68,963 0.26% 7,825,482
2009-09-24 2009-09-22 8.039 959,990 +61,909 0.24% 7,717,499
2009-09-23 2009-09-21 8.218 898,081 -783 0.22% 7,380,244
2009-09-22 2009-09-18 8.371 898,864 -18,025 0.22% 7,524,318
2009-09-21 2009-09-17 8.345 916,889 -58,774 0.23% 7,651,804
2009-09-18 2009-09-16 8.116 975,663 +15,673 0.24% 7,918,196
2009-09-17 2009-09-15 8.065 959,990 +18,024 0.24% 7,741,999
2009-09-16 2009-09-14 8.294 941,966 +32,130 0.24% 7,813,001
2009-09-15 2009-09-11 8.499 909,836 -3,134 0.23% 7,732,264
2009-09-14 2009-09-10 8.396 912,970 +45,452 0.23% 7,665,698
2009-09-11 2009-09-09 8.371 867,518 +57,992 0.22% 7,261,923
2009-09-10 2009-09-08 8.601 809,526 -784 0.20% 6,962,417
2009-09-09 2009-09-07 8.473 810,310 +23,510 0.20% 6,865,760
2009-09-07 2009-09-03 7.707 786,800 -55,640 0.20% 6,064,159
2009-09-04 2009-09-02 7.248 842,440 +11,755 0.21% 6,105,998
2009-09-03 2009-09-01 7.350 830,685 -11,755 0.21% 6,105,598
2009-09-02 2009-08-31 6.916 842,440 +10,187 0.21% 5,826,498
2009-09-01 2009-08-28 7.274 832,253 +49,371 0.21% 6,053,402
2009-08-31 2009-08-27 7.452 782,882 +19,592 0.20% 5,834,162
2009-08-28 2009-08-26 7.758 763,290 +15,673 0.19% 5,921,919
2009-08-27 2009-08-25 7.682 747,617 -7,053 0.19% 5,743,082
2009-08-26 2009-08-24 7.197 754,670 +52,506 0.19% 5,431,322
2009-08-25 2009-08-21 6.891 702,164 +36,832 0.18% 4,838,399
2009-08-24 2009-08-20 7.171 665,332 +45,453 0.17% 4,771,380
2009-08-21 2009-08-19 7.274 619,879 +7,836 0.15% 4,508,698
2009-08-20 2009-08-18 7.529 612,043 +8,621 0.15% 4,607,902
2009-08-19 2009-08-17 7.478 603,422 +3,134 0.15% 4,512,197
2009-08-18 2009-08-14 8.218 600,288 +7,837 0.15% 4,933,042
2009-08-17 2009-08-13 8.422 592,451 -46,236 0.15% 4,989,600
2009-08-14 2009-08-12 8.065 638,687 +65,044 0.16% 5,150,798
2009-08-13 2009-08-11 8.294 573,643 -36,049 0.14% 4,757,999
2009-08-12 2009-08-10 8.243 609,692 +75,232 0.15% 5,025,883
2009-08-11 2009-08-07 8.218 534,460 -57,207 0.13% 4,392,082
2009-08-10 2009-08-06 8.754 591,667 +43,885 0.15% 5,179,297
2009-08-07 2009-08-05 8.856 547,782 +74,448 0.14% 4,851,059
2009-08-06 2009-08-04 9.417 473,334 -25,077 0.12% 4,457,521
2009-08-05 2009-08-03 9.188 498,411 -20,376 0.12% 4,579,198
2009-08-04 2009-07-31 9.060 518,787 +18,808 0.13% 4,700,205
2009-08-03 2009-07-30 8.907 499,979 +23,510 0.13% 4,453,244
2009-07-30 2009-07-28 9.621 476,469 -90,121 0.12% 4,584,324
2009-07-29 2009-07-27 9.188 566,590 -113,632 0.14% 5,205,599
2009-07-28 2009-07-24 8.881 680,222 -286,037 0.17% 6,041,284
2009-07-27 2009-07-23 9.009 966,259 -47,804 0.24% 8,704,976
2009-07-24 2009-07-22 8.422 1,014,063 +53,289 0.25% 8,540,400
2009-07-23 2009-07-21 8.550 960,774 +10,188 0.24% 8,214,202
2009-07-22 2009-07-20 8.447 950,586 +50,154 0.24% 8,030,059
2009-07-21 2009-07-17 8.626 900,432 +7,837 0.23% 7,767,244
2009-07-20 2009-07-16 8.422 892,595 -415,343 0.22% 7,517,401
2009-07-17 2009-07-15 8.728 1,307,938 +406,723 0.33% 11,415,964
2009-07-16 2009-07-14 8.422 901,215 +7,836 0.23% 7,589,998
2009-07-15 2009-07-13 8.473 893,379 +3,919 0.22% 7,569,604
2009-07-14 2009-07-10 9.009 889,460 -14,890 0.22% 8,013,098
2009-07-13 2009-07-09 8.779 904,350 +7,837 0.23% 7,939,521
2009-07-10 2009-07-08 8.575 896,513 +15,673 0.22% 7,687,678
2009-07-09 2009-07-07 8.983 880,840 +70,530 0.22% 7,912,961
2009-07-08 2009-07-06 9.494 810,310 -30,563 0.20% 7,692,960
2009-07-07 2009-07-03 9.928 840,873 -8,620 0.21% 8,347,940
2009-07-06 2009-07-02 9.009 849,493 +167,704 0.21% 7,653,037
2009-07-03 2009-06-30 8.575 681,789 -134,007 0.17% 5,846,401
2009-07-02 2009-06-29 8.703 815,796 -15,673 0.20% 7,099,623
2009-06-30 2009-06-26 8.243 831,469 -22,726 0.21% 6,854,060
2009-06-29 2009-06-25 8.294 854,195 +5,485 0.21% 7,084,998
2009-06-26 2009-06-24 7.963 848,710 -3,918 0.21% 6,757,923
2009-06-25 2009-06-23 7.452 852,628 +5,486 0.21% 6,353,920
2009-06-24 2009-06-22 7.784 847,142 -65,828 0.21% 6,594,098
2009-06-23 2009-06-19 7.222 912,970 +116,766 0.23% 6,593,899
2009-06-22 2009-06-18 7.478 796,204 +323,654 0.20% 5,953,760
2009-06-19 2009-06-17 7.325 472,550 +7,836 0.12% 3,461,218
2009-06-18 2009-06-16 7.274 464,714 +6,270 0.12% 3,380,103
2009-06-17 2009-06-15 7.886 458,444 -21,159 0.11% 3,615,298
2009-06-16 2009-06-12 8.218 479,603 -21,159 0.12% 3,941,278
2009-06-15 2009-06-11 8.039 500,762 -35,265 0.13% 4,025,698
2009-06-12 2009-06-10 7.605 536,027 +15,673 0.13% 4,076,639
2009-06-11 2009-06-09 7.529 520,354 -15,673 0.13% 3,917,601
2009-06-10 2009-06-08 7.912 536,027 +28,995 0.13% 4,240,799
2009-06-09 2009-06-05 8.014 507,032 +15,674 0.13% 4,063,164
2009-06-08 2009-06-04 8.065 491,358 +7,836 0.12% 3,962,638
2009-06-05 2009-06-03 8.218 483,522 -33,697 0.12% 3,973,484
2009-06-04 2009-06-02 7.784 517,219 -50,155 0.13% 4,025,999
2009-06-03 2009-06-01 7.860 567,374 -7,836 0.14% 4,459,842
2009-06-02 2009-05-29 7.401 575,210 +80,717 0.14% 4,257,197
2009-06-01 2009-05-27 7.325 494,493 -184,945 0.12% 3,621,941
2009-05-29 2009-05-26 7.274 679,438 -7,837 0.17% 4,941,901
2009-05-27 2009-05-25 7.095 687,275 +239,018 0.17% 4,876,123
2009-05-26 2009-05-22 6.635 448,257 -256,258 0.11% 2,974,403
2009-05-25 2009-05-21 6.738 704,515 -5,486 0.18% 4,746,719
2009-05-22 2009-05-20 6.942 710,001 -7,837 0.18% 4,928,641
2009-05-21 2009-05-19 7.095 717,838 -9,403 0.18% 5,092,963
2009-05-20 2009-05-18 6.380 727,241 +7,836 0.18% 4,639,997
2009-05-19 2009-05-15 6.380 719,405 +25,861 0.18% 4,590,001
2009-05-18 2009-05-14 6.023 693,544 -18,808 0.17% 4,177,201
2009-05-15 2009-05-13 5.742 712,352 +86,987 0.18% 4,090,501
2009-05-14 2009-05-12 5.232 625,365 +21,943 0.16% 3,271,800
2009-05-13 2009-05-11 4.875 603,422 -21,943 0.15% 2,941,398
2009-05-12 2009-05-08 5.002 625,365 +7,837 0.16% 3,128,160
2009-05-11 2009-05-07 4.721 617,528 -200,619 0.15% 2,915,598
2009-05-08 2009-05-06 4.900 818,147 +3,919 0.20% 4,008,962
2009-05-07 2009-05-05 4.568 814,228 +9,404 0.20% 3,719,618
2009-05-06 2009-05-04 4.492 804,824 +285,254 0.20% 3,615,038
2009-05-05 2009-04-30 4.007 519,570 -141,060 0.13% 2,081,819
2009-05-04 2009-04-29 3.930 660,630 +47,020 0.17% 2,596,440
2009-04-30 2009-04-28 3.624 613,610 -20,375 0.15% 2,223,720
2009-04-29 2009-04-27 3.828 633,985 -28,996 0.16% 2,426,999
2009-04-28 2009-04-24 4.058 662,981 +7,837 0.17% 2,690,280
2009-04-27 2009-04-23 3.905 655,144 -5,486 0.16% 2,558,159
2009-04-24 2009-04-22 3.752 660,630 -29,779 0.17% 2,478,420
2009-04-23 2009-04-21 3.930 690,409 +40,750 0.17% 2,713,479
2009-04-22 2009-04-20 4.211 649,659 +19,592 0.16% 2,735,702
2009-04-21 2009-04-17 4.262 630,067 +14,106 0.16% 2,685,360
2009-04-20 2009-04-16 4.415 615,961 +141,843 0.15% 2,719,560
2009-04-17 2009-04-15 4.594 474,118 -74,448 0.12% 2,178,002
2009-04-16 2009-04-14 4.415 548,566 +39,183 0.14% 2,422,001
2009-04-15 2009-04-09 4.185 509,383 -52,505 0.13% 2,132,002
2009-04-14 2009-04-08 3.981 561,888 +51,722 0.14% 2,237,040
2009-04-09 2009-04-07 4.185 510,166 +3,918 0.13% 2,135,279
2009-04-08 2009-04-06 4.058 506,248 +123,819 0.13% 2,054,281
2009-04-07 2009-04-03 4.262 382,429 +42,318 0.10% 1,629,921
2009-04-06 2009-04-02 4.032 340,111 -31,346 0.09% 1,371,441
2009-04-03 2009-04-01 3.445 371,457 -39,184 0.09% 1,279,799
2009-04-02 2009-03-31 3.241 410,641 +31,347 0.10% 1,330,961
2009-04-01 2009-03-30 3.318 379,294 -20,375 0.09% 1,258,400
2009-03-31 2009-03-27 3.821 399,669 -109,714 0.10% 1,526,945
2009-03-30 2009-03-26 3.793 509,383 +47,666 0.13% 1,932,209
2009-03-27 2009-03-25 3.711 461,717 -190,550 0.12% 1,713,601
2009-03-26 2009-03-24 3.629 652,267 +190,550 0.17% 2,367,401
2009-03-25 2009-03-23 3.548 461,717 -51,302 0.12% 1,638,001
2009-03-24 2009-03-20 3.247 513,019 -69,624 0.14% 1,666,001
2009-03-23 2009-03-19 3.247 582,643 -8,794 0.16% 1,892,101
2009-03-20 2009-03-18 3.029 591,437 -131,919 0.16% 1,791,539
2009-03-19 2009-03-17 2.756 723,356 +22,719 0.19% 1,993,739
2009-03-18 2009-03-16 2.865 700,637 -14,658 0.19% 2,007,600
2009-03-17 2009-03-13 2.756 715,295 -65,959 0.19% 1,971,521
2009-03-16 2009-03-12 2.620 781,254 -91,611 0.21% 2,046,719
2009-03-13 2009-03-11 2.620 872,865 -31,514 0.23% 2,286,721
2009-03-12 2009-03-10 2.565 904,379 +51,302 0.24% 2,319,921
2009-03-11 2009-03-09 2.483 853,077 +13,925 0.23% 2,118,480
2009-03-10 2009-03-06 2.511 839,152 +62,295 0.22% 2,106,800
2009-03-09 2009-03-05 2.511 776,857 -244,050 0.21% 1,950,400
2009-03-06 2009-03-04 2.538 1,020,907 +24,185 0.27% 2,590,979
2009-03-05 2009-03-03 2.265 996,722 +194,947 0.27% 2,257,600
2009-03-04 2009-03-02 2.074 801,775 +36,644 0.21% 1,662,880
2009-03-03 2009-02-27 2.183 765,131 -29,315 0.20% 1,670,400
2009-02-26 2009-02-24 2.347 794,446 +28,582 0.21% 1,864,480
2009-02-25 2009-02-23 2.456 765,864 -21,986 0.20% 1,881,001
2009-02-24 2009-02-20 2.429 787,850 +33,712 0.21% 1,913,500
2009-02-23 2009-02-19 2.511 754,138 +36,645 0.20% 1,893,361
2009-02-20 2009-02-18 2.511 717,493 -16,124 0.19% 1,801,359
2009-02-19 2009-02-17 2.401 733,617 +30,781 0.20% 1,761,761
2009-02-18 2009-02-16 2.702 702,836 +90,145 0.19% 1,898,821
2009-02-17 2009-02-13 2.729 612,691 +22,719 0.16% 1,672,000
2009-02-16 2009-02-12 2.592 589,972 -45,438 0.16% 1,529,501
2009-02-13 2009-02-11 2.647 635,410 -24,918 0.17% 1,681,979
2009-02-12 2009-02-10 2.784 660,328 -62,296 0.18% 1,838,039
2009-02-11 2009-02-09 2.756 722,624 +145,844 0.19% 1,991,721
2009-02-10 2009-02-06 2.729 576,780 +8,795 0.15% 1,574,001
2009-02-09 2009-02-05 2.429 567,985 -8,795 0.15% 1,379,500
2009-02-06 2009-02-04 2.401 576,780 -256,509 0.15% 1,385,121
2009-02-04 2009-02-02 2.265 833,289 -43,973 0.22% 1,887,420
2009-02-03 2009-01-30 2.401 877,262 -14,658 0.23% 2,106,720
2009-02-02 2009-01-29 2.265 891,920 -54,966 0.24% 2,020,221
2009-01-30 2009-01-23 2.074 946,886 -10,993 0.25% 1,963,840
2009-01-29 2009-01-22 2.238 957,879 -51,302 0.26% 2,143,479
2009-01-23 2009-01-21 2.265 1,009,181 +228,660 0.27% 2,285,820
2009-01-22 2009-01-20 2.429 780,521 +29,315 0.21% 1,895,699
2009-01-21 2009-01-19 2.511 751,206 +3,664 0.20% 1,886,000
2009-01-20 2009-01-16 2.592 747,542 +10,994 0.20% 1,938,001
2009-01-19 2009-01-15 2.592 736,548 +3,664 0.20% 1,909,499
2009-01-16 2009-01-14 2.756 732,884 +38,843 0.20% 2,020,000
2009-01-15 2009-01-13 2.838 694,041 -49,103 0.19% 1,969,760
2009-01-14 2009-01-12 3.029 743,144 +74,021 0.20% 2,251,079
2009-01-12 2009-01-08 3.193 669,123 -123,124 0.18% 2,136,420
2009-01-09 2009-01-07 3.384 792,247 +137,782 0.21% 2,680,878
2009-01-08 2009-01-06 3.520 654,465 +97,473 0.17% 2,303,939
2009-01-07 2009-01-05 3.520 556,992 +20,521 0.15% 1,960,801
2009-01-06 2009-01-02 3.466 536,471 +10,993 0.14% 1,859,280
2009-01-05 2008-12-31 3.384 525,478 +32,980 0.14% 1,778,161
2009-01-02 2008-12-29 3.438 492,498 -21,986 0.13% 1,693,440
2008-12-30 2008-12-24 3.357 514,484 +14,657 0.14% 1,726,918
2008-12-29 2008-12-22 3.520 499,827 +8,062 0.13% 1,759,561
2008-12-23 2008-12-19 3.657 491,765 -35,179 0.13% 1,798,280
2008-12-22 2008-12-18 3.548 526,944 +60,830 0.14% 1,869,402
2008-12-19 2008-12-17 3.220 466,114 +23,452 0.12% 1,500,960
2008-12-18 2008-12-16 3.084 442,662 -186,152 0.12% 1,365,040
2008-12-17 2008-12-15 2.838 628,814 +70,356 0.17% 1,784,639
2008-12-16 2008-12-12 2.838 558,458 +69,624 0.15% 1,584,961
2008-12-15 2008-12-11 3.166 488,834 -70,356 0.13% 1,547,441
2008-12-12 2008-12-10 3.138 559,190 -43,973 0.15% 1,754,899
2008-12-11 2008-12-09 2.975 603,163 -67,426 0.16% 1,794,139
2008-12-10 2008-12-08 3.002 670,589 +181,755 0.18% 2,013,001
2008-12-09 2008-12-05 2.893 488,834 -296,818 0.13% 1,414,041
2008-12-08 2008-12-04 2.538 785,652 +299,017 0.21% 1,993,921
2008-12-05 2008-12-03 2.811 486,635 -101,138 0.13% 1,367,840
2008-12-04 2008-12-02 2.456 587,773 +106,268 0.16% 1,443,600
2008-12-03 2008-12-01 2.729 481,505 -58,630 0.13% 1,314,001
2008-12-02 2008-11-28 2.347 540,135 -160,502 0.14% 1,267,639
2008-12-01 2008-11-27 2.183 700,637 -63,028 0.19% 1,529,600
2008-11-28 2008-11-26 1.965 763,665 -18,322 0.20% 1,500,480
2008-11-27 2008-11-25 1.856 781,987 +54,966 0.21% 1,451,120
2008-11-26 2008-11-24 1.828 727,021 +86,480 0.19% 1,329,280
2008-11-25 2008-11-21 2.019 640,541 -8,794 0.17% 1,293,521
2008-11-24 2008-11-20 2.019 649,335 -116,529 0.17% 1,311,280
2008-11-21 2008-11-19 2.047 765,864 +41,042 0.20% 1,567,501
2008-11-20 2008-11-18 2.129 724,822 -15,391 0.19% 1,542,840
2008-11-19 2008-11-17 2.238 740,213 +47,638 0.20% 1,656,401
2008-11-18 2008-11-14 2.347 692,575 -56,432 0.19% 1,625,399
2008-11-17 2008-11-13 2.210 749,007 +16,123 0.20% 1,655,639
2008-11-14 2008-11-12 2.238 732,884 -253,578 0.20% 1,640,000
2008-11-13 2008-11-11 2.210 986,462 +474,909 0.26% 2,180,521
2008-11-12 2008-11-10 2.511 511,553 +10,993 0.14% 1,284,320
2008-11-11 2008-11-07 2.292 500,560 -106,268 0.13% 1,147,441
2008-11-10 2008-11-06 2.183 606,828 -8,062 0.16% 1,324,800
2008-11-07 2008-11-05 2.347 614,890 +56,432 0.16% 1,443,081
2008-11-05 2008-11-03 2.156 558,458 -109,932 0.15% 1,203,961
2008-11-04 2008-10-31 1.910 668,390 +95,275 0.18% 1,276,800
2008-11-03 2008-10-30 1.910 573,115 +7,329 0.15% 1,094,800
2008-10-31 2008-10-29 1.665 565,786 +73,288 0.15% 941,839
2008-10-30 2008-10-28 1.501 492,498 -96,008 0.13% 739,200
2008-10-29 2008-10-27 1.446 588,506 +50,569 0.16% 851,180
2008-10-28 2008-10-24 1.938 537,937 -34,445 0.14% 1,042,280
2008-10-27 2008-10-23 2.210 572,382 -98,940 0.15% 1,265,219
2008-10-24 2008-10-22 2.292 671,322 +3,665 0.18% 1,538,881
2008-10-23 2008-10-21 2.429 667,657 +28,582 0.18% 1,621,579
2008-10-22 2008-10-20 2.483 639,075 +49,836 0.17% 1,587,041
2008-10-21 2008-10-17 2.429 589,239 +29,316 0.16% 1,431,121
2008-10-20 2008-10-16 2.456 559,923 -73,289 0.15% 1,375,199
2008-10-17 2008-10-15 2.511 633,212 +65,960 0.17% 1,589,761
2008-10-16 2008-10-14 2.565 567,252 +71,090 0.15% 1,455,120
2008-10-15 2008-10-13 2.538 496,162 -1,466 0.13% 1,259,219
2008-10-14 2008-10-10 2.429 497,628 -100,405 0.13% 1,208,620
2008-10-13 2008-10-09 2.674 598,033 +23,452 0.16% 1,599,359
2008-10-10 2008-10-08 2.647 574,581 +2,932 0.15% 1,520,960
2008-10-09 2008-10-06 2.865 571,649 -183,221 0.15% 1,637,999
2008-10-08 2008-10-03 2.947 754,870 +109,199 0.20% 2,224,799
2008-10-06 2008-10-02 3.138 645,671 +40,309 0.17% 2,026,301
2008-10-03 2008-09-30 2.975 605,362 +41,041 0.16% 1,800,680
2008-10-02 2008-09-29 2.920 564,321 -50,569 0.15% 1,647,801
2008-09-30 2008-09-26 3.002 614,890 -165,631 0.16% 1,845,801
2008-09-29 2008-09-25 2.784 780,521 +126,789 0.21% 2,172,599
2008-09-26 2008-09-24 2.865 653,732 +36,644 0.17% 1,873,199
2008-09-25 2008-09-23 2.975 617,088 +128,987 0.16% 1,835,559
2008-09-24 2008-09-22 3.411 488,101 -13,192 0.13% 1,665,001
2008-09-23 2008-09-19 3.220 501,293 -43,973 0.13% 1,614,241
2008-09-22 2008-09-18 2.674 545,266 +15,391 0.15% 1,458,241
2008-09-19 2008-09-17 2.756 529,875 +733 0.14% 1,460,460
2008-09-18 2008-09-16 2.893 529,142 -54,966 0.14% 1,530,640
2008-09-17 2008-09-12 2.811 584,108 +36,644 0.16% 1,641,819
2008-09-16 2008-09-11 2.893 547,464 +7,329 0.15% 1,583,639
2008-09-12 2008-09-10 2.865 540,135 +25,651 0.14% 1,547,699
2008-09-11 2008-09-09 3.111 514,484 +18,322 0.14% 1,600,558
2008-09-10 2008-09-08 3.357 496,162 +19,787 0.13% 1,665,419
2008-09-05 2008-09-03 3.984 476,375 +7,329 0.13% 1,898,002
2008-09-04 2008-09-02 4.230 469,046 -26,384 0.13% 1,984,001
2008-09-03 2008-09-01 4.175 495,430 +3,665 0.13% 2,068,562
2008-09-02 2008-08-29 4.230 491,765 +22,719 0.13% 2,080,100
2008-09-01 2008-08-28 4.175 469,046 -3,664 0.13% 1,958,401
2008-08-27 2008-08-25 4.175 472,710 -5,130 0.13% 1,973,700
2008-08-25 2008-08-20 4.093 477,840 -5,863 0.13% 1,955,999
2008-08-21 2008-08-19 3.902 483,703 +10,993 0.13% 1,887,599
2008-08-20 2008-08-18 4.066 472,710 -3,665 0.13% 1,922,100
2008-08-19 2008-08-15 4.257 476,375 +3,665 0.13% 2,028,002
2008-08-18 2008-08-14 4.312 472,710 -3,665 0.13% 2,038,200
2008-08-15 2008-08-13 4.394 476,375 -3,664 0.13% 2,093,002
2008-08-14 2008-08-12 4.448 480,039 +7,329 0.13% 2,135,300
2008-08-12 2008-08-08 4.448 472,710 -36,644 0.13% 2,102,700
2008-08-11 2008-08-07 4.585 509,354 -14,658 0.14% 2,335,199
2008-08-08 2008-08-05 4.694 524,012 -18,322 0.14% 2,459,600
2008-08-07 2008-08-04 4.994 542,334 -5,863 0.14% 2,708,400
2008-08-05 2008-08-01 5.240 548,197 -49,836 0.15% 2,872,319
2008-08-04 2008-07-31 5.321 598,033 +16,856 0.16% 3,182,399
2008-08-01 2008-07-30 5.403 581,177 +733 0.16% 3,140,280
2008-07-31 2008-07-29 5.540 580,444 -3,664 0.16% 3,215,520
2008-07-29 2008-07-25 5.813 584,108 +7,328 0.16% 3,395,217
2008-07-28 2008-07-24 6.113 576,780 +3,665 0.15% 3,525,762
2008-07-25 2008-07-23 6.004 573,115 -15,391 0.15% 3,440,799
2008-07-24 2008-07-22 5.813 588,506 -8,794 0.16% 3,420,781
2008-07-23 2008-07-21 5.840 597,300 +7,328 0.16% 3,488,198
2008-07-22 2008-07-18 5.731 589,972 -11,726 0.16% 3,381,003
2008-07-21 2008-07-17 5.813 601,698 +8,062 0.16% 3,497,462
2008-07-18 2008-07-16 5.594 593,636 +31,514 0.16% 3,321,000
2008-07-15 2008-07-11 6.331 562,122 -7,329 0.15% 3,558,880
2008-07-14 2008-07-10 6.004 569,451 -6,596 0.15% 3,418,801
2008-07-10 2008-07-08 5.349 576,047 +7,329 0.15% 3,081,121
2008-07-09 2008-07-07 5.567 568,718 +2,932 0.15% 3,166,081
2008-07-07 2008-07-03 5.185 565,786 -191,283 0.15% 2,933,598
2008-07-04 2008-07-02 5.649 757,069 +18,322 0.20% 4,276,620
2008-06-30 2008-06-26 5.922 738,747 +51,302 0.20% 4,374,720
2008-06-26 2008-06-24 6.004 687,445 -3,665 0.18% 4,127,199
2008-06-25 2008-06-23 6.167 691,110 -3,664 0.18% 4,262,363
2008-06-24 2008-06-20 6.331 694,774 +3,664 0.19% 4,398,720
2008-06-17 2008-06-13 6.659 691,110 -16,856 0.18% 4,601,843
2008-06-16 2008-06-12 6.713 707,966 -3,664 0.19% 4,752,721
2008-06-12 2008-06-10 6.768 711,630 +10,993 0.19% 4,816,158
2008-06-10 2008-06-05 7.177 700,637 +13,925 0.19% 5,028,560
2008-06-05 2008-06-03 7.314 686,712 -124,590 0.18% 5,022,319
2008-06-04 2008-06-02 7.450 811,302 -7,329 0.22% 6,044,217
2008-06-03 2008-05-30 7.314 818,631 -18,322 0.22% 5,987,118
2008-06-02 2008-05-29 7.095 836,953 +1,465 0.22% 5,938,397
2008-05-30 2008-05-28 7.123 835,488 +33,713 0.22% 5,950,803
2008-05-29 2008-05-27 7.395 801,775 +14,658 0.21% 5,929,480
2008-05-28 2008-05-26 7.177 787,117 +3,664 0.21% 5,649,238
2008-05-27 2008-05-23 7.696 783,453 +3,665 0.21% 6,029,161
2008-05-26 2008-05-22 7.832 779,788 -14,658 0.21% 6,107,356
2008-05-23 2008-05-21 7.859 794,446 -11,726 0.21% 6,243,839
2008-05-22 2008-05-20 7.696 806,172 +10,993 0.22% 6,203,998
2008-05-21 2008-05-19 7.859 795,179 -26,384 0.21% 6,249,600
2008-05-20 2008-05-16 7.914 821,563 +68,891 0.22% 6,501,801
2008-05-19 2008-05-15 8.296 752,672 +21,254 0.20% 6,244,162
2008-05-15 2008-05-13 8.378 731,418 +1,466 0.20% 6,127,719
2008-05-14 2008-05-09 8.460 729,952 +3,664 0.20% 6,175,197
2008-05-13 2008-05-08 8.514 726,288 +7,329 0.19% 6,183,841
2008-05-09 2008-05-07 8.542 718,959 -3,665 0.19% 6,141,059
2008-05-08 2008-05-06 9.033 722,624 +1,466 0.19% 6,527,324
2008-05-05 2008-04-30 9.197 721,158 +8,062 0.19% 6,632,162
2008-05-02 2008-04-29 9.442 713,096 -3,664 0.19% 6,733,160
2008-04-30 2008-04-28 9.469 716,760 -3,665 0.19% 6,787,316
2008-04-29 2008-04-25 9.606 720,425 +6,596 0.19% 6,920,321
2008-04-28 2008-04-24 9.606 713,829 +21,987 0.19% 6,856,961
2008-04-25 2008-04-23 9.824 691,842 -3,665 0.18% 6,796,796
2008-04-23 2008-04-21 8.924 695,507 +21,254 0.19% 6,206,462
2008-04-22 2008-04-18 8.924 674,253 +4,397 0.18% 6,016,798
2008-04-21 2008-04-17 8.787 669,856 +2,932 0.18% 5,886,161
2008-04-18 2008-04-16 8.405 666,924 -18,322 0.18% 5,605,597
2008-04-17 2008-04-15 8.160 685,246 +1,465 0.18% 5,591,296
2008-04-16 2008-04-14 8.187 683,781 -16,123 0.18% 5,598,003
2008-04-14 2008-04-10 9.006 699,904 -2,932 0.19% 6,302,999
2008-04-09 2008-04-07 8.896 702,836 -21,986 0.19% 6,252,683
2008-04-08 2008-04-03 8.569 724,822 +16,123 0.19% 6,210,919
2008-04-07 2008-04-02 8.569 708,699 -38,110 0.19% 6,072,762
2008-04-03 2008-04-01 8.705 746,809 +45,439 0.20% 6,500,875
2008-04-02 2008-03-31 8.762 701,370 +37,753 0.19% 6,145,370
2008-04-01 2008-03-28 8.733 663,617 -17,519 0.19% 5,795,640
2008-03-31 2008-03-27 8.305 681,136 +28,731 0.19% 5,657,040
2008-03-27 2008-03-25 8.020 652,405 +7,008 0.18% 5,232,221
2008-03-25 2008-03-19 7.620 645,397 +54,659 0.18% 4,918,137
2008-03-20 2008-03-18 7.506 590,738 +33,636 0.17% 4,434,178
2008-03-19 2008-03-17 8.163 557,102 -3,504 0.16% 4,547,401
2008-03-17 2008-03-13 8.648 560,606 +131,042 0.16% 4,848,002
2008-03-14 2008-03-12 9.333 429,564 +3,504 0.12% 4,009,019
2008-03-13 2008-03-11 9.190 426,060 +2,102 0.12% 3,915,517
2008-02-27 2008-02-25 10.617 423,958 -17,519 0.12% 4,501,199
2008-02-26 2008-02-22 10.731 441,477 -17,519 0.12% 4,737,600
2008-02-20 2008-02-18 11.274 458,996 +3,504 0.13% 5,174,501
2008-02-18 2008-02-14 11.131 455,492 -3,504 0.13% 5,069,998
2008-02-12 2008-02-06 10.646 458,996 +3,504 0.13% 4,886,301
2008-02-11 2008-02-04 11.074 455,492 +37,140 0.13% 5,043,998
2008-02-05 2008-02-01 10.360 418,352 -7,008 0.12% 4,334,220
2008-01-31 2008-01-29 9.732 425,360 -3,503 0.12% 4,139,744
2008-01-30 2008-01-28 9.447 428,863 +5,606 0.12% 4,051,436
2008-01-28 2008-01-24 9.647 423,257 +10,511 0.12% 4,083,037
2008-01-25 2008-01-23 10.189 412,746 -53,258 0.12% 4,205,460
2008-01-24 2008-01-22 10.075 466,004 +7,008 0.13% 4,694,905
2008-01-23 2008-01-21 11.131 458,996 +7,008 0.13% 5,109,001
2008-01-22 2008-01-18 11.844 451,988 -148,561 0.13% 5,353,496
2008-01-21 2008-01-17 12.044 600,549 +17,519 0.17% 7,233,082
2008-01-18 2008-01-16 12.016 583,030 -7,008 0.16% 7,005,441
2008-01-16 2008-01-14 12.701 590,038 -14,015 0.16% 7,493,806
2008-01-15 2008-01-11 13.157 604,053 +3,504 0.17% 7,947,645
2008-01-14 2008-01-10 13.671 600,549 +17,519 0.17% 8,210,062
2008-01-11 2008-01-09 13.728 583,030 +3,504 0.16% 8,003,841
2008-01-08 2008-01-04 14.185 579,526 -6,307 0.16% 8,220,378
2008-01-07 2008-01-03 14.270 585,833 +2,102 0.16% 8,360,000
2008-01-03 2007-12-31 13.528 583,731 -9,110 0.16% 7,896,844
2008-01-02 2007-12-27 13.243 592,841 +35,038 0.17% 7,850,886
2007-12-28 2007-12-24 13.357 557,803 +4,906 0.16% 7,450,564
2007-12-17 2007-12-13 14.841 552,897 -3,504 0.15% 8,205,594
2007-12-14 2007-12-12 15.583 556,401 +3,504 0.16% 8,670,477
2007-12-12 2007-12-10 16.439 552,897 +3,503 0.15% 9,089,274
2007-12-11 2007-12-07 16.611 549,394 +11,913 0.15% 9,125,767
2007-12-10 2007-12-06 17.039 537,481 +27,330 0.15% 9,157,985
2007-12-07 2007-12-05 16.896 510,151 +77,083 0.14% 8,619,517
2007-12-06 2007-12-04 16.554 433,068 -1,401 0.12% 7,168,801
2007-12-05 2007-12-03 16.639 434,469 +7,708 0.12% 7,229,193
2007-12-04 2007-11-30 16.696 426,761 -30,833 0.12% 7,125,298
2007-12-03 2007-11-29 16.382 457,594 +19,621 0.13% 7,496,433
2007-11-30 2007-11-28 16.011 437,973 +14,716 0.12% 7,012,497
2007-11-27 2007-11-23 15.926 423,257 -42,046 0.12% 6,740,635
2007-11-26 2007-11-22 15.840 465,303 -2,803 0.13% 7,370,404
2007-11-23 2007-11-21 16.240 468,106 +33,637 0.13% 7,601,844
2007-11-21 2007-11-19 16.782 434,469 +1,401 0.12% 7,291,193
2007-11-20 2007-11-16 17.124 433,068 +3,504 0.12% 7,416,001
2007-11-19 2007-11-15 17.552 429,564 -6,307 0.12% 7,539,898
2007-11-16 2007-11-14 17.667 435,871 +12,614 0.12% 7,700,361
2007-11-15 2007-11-13 17.296 423,257 -22,425 0.12% 7,320,475
2007-11-14 2007-11-12 17.952 445,682 +15,417 0.12% 8,000,888
2007-11-12 2007-11-08 19.978 430,265 +7,708 0.12% 8,596,002
2007-11-09 2007-11-07 19.636 422,557 +18,220 0.12% 8,297,289
2007-11-08 2007-11-06 19.807 404,337 -2,803 0.11% 8,008,763
2007-11-07 2007-11-05 19.094 407,140 +6,307 0.11% 7,773,782
2007-11-06 2007-11-02 19.950 400,833 -3,504 0.11% 7,996,558
2007-11-05 2007-11-01 20.064 404,337 -17,519 0.11% 8,112,623
2007-11-01 2007-10-30 19.864 421,856 -7,007 0.12% 8,379,844
2007-10-31 2007-10-29 19.779 428,863 -46,951 0.12% 8,482,313
2007-10-30 2007-10-26 19.607 475,814 -14,015 0.13% 9,329,458
2007-10-29 2007-10-25 18.837 489,829 -285,208 0.14% 9,226,795
2007-10-26 2007-10-24 18.922 775,037 +146,458 0.22% 14,665,552
2007-10-25 2007-10-23 17.952 628,579 +53,958 0.18% 11,284,257
2007-10-24 2007-10-22 18.038 574,621 +12,614 0.16% 10,364,803
2007-10-23 2007-10-18 18.694 562,007 +94,602 0.16% 10,506,196
2007-10-22 2007-10-17 18.894 467,405 -3,504 0.13% 8,831,080
2007-10-18 2007-10-16 19.522 470,909 +48,352 0.13% 9,192,964
2007-10-17 2007-10-15 19.893 422,557 +19,622 0.12% 8,405,829
2007-10-15 2007-10-11 20.464 402,935 -10,512 0.11% 8,245,493
2007-10-12 2007-10-10 20.349 413,447 +87,595 0.12% 8,413,406
2007-10-11 2007-10-09 20.549 325,852 -105,114 0.09% 6,695,999
2007-10-10 2007-10-08 20.720 430,966 +49,053 0.12% 8,929,807
2007-10-09 2007-10-05 21.291 381,913 -7,708 0.11% 8,131,408
2007-10-08 2007-10-04 20.349 389,621 +46,951 0.11% 7,928,561
2007-10-05 2007-10-03 20.977 342,670 -37,140 0.10% 7,188,295
2007-10-04 2007-10-02 20.292 379,810 -12,614 0.11% 7,707,232
2007-10-03 2007-09-28 19.921 392,424 -32,235 0.11% 7,817,600
2007-10-02 2007-09-27 19.522 424,659 +58,864 0.12% 8,290,083
2007-09-28 2007-09-25 20.606 365,795 +35,038 0.10% 7,537,675
2007-09-27 2007-09-24 20.977 330,757 -2,803 0.09% 6,938,392
2007-09-25 2007-09-21 20.464 333,560 +14,015 0.09% 6,825,832
2007-09-24 2007-09-20 20.235 319,545 -24,527 0.09% 6,466,075
2007-09-21 2007-09-19 20.264 344,072 -16,117 0.10% 6,972,205
2007-09-20 2007-09-18 19.265 360,189 -4,905 0.10% 6,938,997
2007-09-19 2007-09-17 19.550 365,094 +47,651 0.10% 7,137,691
2007-09-18 2007-09-14 19.436 317,443 -222,841 0.09% 6,169,860
2007-09-17 2007-09-13 19.750 540,284 +3,504 0.15% 10,670,645
2007-09-14 2007-09-12 19.265 536,780 +41,345 0.15% 10,341,001
2007-09-13 2007-09-11 19.465 495,435 +6,307 0.14% 9,643,474
2007-09-12 2007-09-10 20.464 489,128 -49,754 0.14% 10,009,310
2007-09-11 2007-09-07 19.693 538,882 -257,178 0.15% 10,612,195
2007-09-10 2007-09-06 17.381 796,060 +205,322 0.22% 13,836,478
2007-09-07 2007-09-05 17.495 590,738 +26,628 0.17% 10,335,175
2007-09-06 2007-09-04 18.209 564,110 -2,803 0.16% 10,271,809
2007-09-05 2007-09-03 17.866 566,913 +7,008 0.16% 10,128,688
2007-09-04 2007-08-31 16.696 559,905 -44,848 0.16% 9,348,301
2007-09-03 2007-08-30 16.097 604,753 +23,125 0.17% 9,734,633
2007-08-31 2007-08-29 15.983 581,628 -9,811 0.16% 9,295,993
2007-08-30 2007-08-28 16.211 591,439 -58,864 0.17% 9,587,840
2007-08-29 2007-08-27 16.268 650,303 +14,716 0.18% 10,579,206
2007-08-28 2007-08-24 15.241 635,587 -21,723 0.18% 9,686,764
2007-08-27 2007-08-23 15.098 657,310 -203,921 0.18% 9,924,037
2007-08-24 2007-08-22 13.985 861,231 +235,455 0.24% 12,044,207
2007-08-23 2007-08-21 13.414 625,776 -14,716 0.17% 8,394,198
2007-08-22 2007-08-20 13.500 640,492 +2,803 0.18% 8,646,440
2007-08-21 2007-08-17 12.872 637,689 -18,920 0.18% 8,208,200
2007-08-20 2007-08-16 13.414 656,609 -60,966 0.18% 8,807,794
2007-08-17 2007-08-15 14.128 717,575 +37,140 0.20% 10,137,596
2007-08-16 2007-08-14 14.641 680,435 +2,102 0.19% 9,962,457
2007-08-15 2007-08-13 15.098 678,333 -7,007 0.19% 10,241,441
2007-08-14 2007-08-10 15.269 685,340 +10,511 0.19% 10,464,593
2007-08-13 2007-08-09 14.641 674,829 -8,409 0.19% 9,880,378
2007-08-09 2007-08-07 13.129 683,238 +38,541 0.19% 8,969,997
2007-08-08 2007-08-06 13.386 644,697 +3,504 0.18% 8,629,606
2007-08-07 2007-08-03 13.985 641,193 -22,424 0.18% 8,967,003
2007-08-06 2007-08-02 13.785 663,617 +35,038 0.19% 9,148,020
2007-08-03 2007-08-01 14.270 628,579 -30,133 0.18% 8,969,998
2007-08-02 2007-07-31 14.641 658,712 +10,512 0.18% 9,644,404
2007-08-01 2007-07-30 14.327 648,200 +43,447 0.18% 9,286,995
2007-07-31 2007-07-27 14.698 604,753 -3,504 0.17% 8,888,894
2007-07-30 2007-07-26 15.583 608,257 +7,007 0.17% 9,478,557
2007-07-27 2007-07-25 15.669 601,250 +72,178 0.17% 9,420,846
2007-07-26 2007-07-24 15.526 529,072 +1,402 0.15% 8,214,406
2007-07-25 2007-07-23 15.669 527,670 +1,401 0.15% 8,267,938
2007-07-24 2007-07-20 14.556 526,269 +21,023 0.15% 7,660,206
2007-07-19 2007-07-17 14.156 505,246 -21,023 0.14% 7,152,321
2007-07-18 2007-07-16 13.557 526,269 +14,716 0.15% 7,134,505
2007-07-17 2007-07-13 14.156 511,553 -25,928 0.14% 7,241,604
2007-07-16 2007-07-12 14.327 537,481 -23,125 0.15% 7,700,684
2007-07-13 2007-07-11 14.213 560,606 +14,015 0.16% 7,968,004
2007-07-12 2007-07-10 14.327 546,591 +98,106 0.15% 7,831,206
2007-07-11 2007-07-09 14.270 448,485 -8,409 0.13% 6,400,006
2007-07-10 2007-07-06 14.613 456,894 +9,811 0.13% 6,676,485
2007-07-09 2007-07-05 15.269 447,083 +182,197 0.13% 6,826,599
2007-07-05 2007-07-03 13.386 264,886 -7,008 0.07% 3,545,637
2007-07-04 2007-06-29 12.843 271,894 -11,913 0.08% 3,492,003
2007-07-03 2007-06-28 12.729 283,807 +4,906 0.08% 3,612,605
2007-06-29 2007-06-27 13.072 278,901 +9,109 0.08% 3,645,676
2007-06-28 2007-06-26 13.157 269,792 -3,503 0.08% 3,549,707
2007-06-27 2007-06-25 12.986 273,295 +7,007 0.08% 3,548,996
2007-06-26 2007-06-22 13.243 266,288 0.07% 3,526,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top