History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -1,100,000
2021-09-27 2021-09-23 2.760 1,100,000 -30,000 0.07% 3,036,000
2021-09-23 2021-09-20 2.730 1,130,000 -32,000 0.07% 3,084,900
2021-09-17 2021-09-15 2.760 1,162,000 -390,000 0.08% 3,207,120
2021-09-13 2021-09-09 2.760 1,552,000 -12,000 0.10% 4,283,520
2021-09-06 2021-09-02 2.770 1,564,000 -100,000 0.10% 4,332,280
2021-09-01 2021-08-30 2.760 1,664,000 -1,710,000 0.11% 4,592,640
2021-08-31 2021-08-27 2.760 3,374,000 -40,000 0.22% 9,312,240
2021-08-30 2021-08-26 2.730 3,414,000 -30,000 0.22% 9,320,220
2021-08-26 2021-08-24 2.710 3,444,000 -4,000 0.22% 9,333,240
2021-08-23 2021-08-19 2.700 3,448,000 +490,000 0.23% 9,309,600
2021-08-20 2021-08-18 2.470 2,958,000 +1,190,000 0.19% 7,306,260
2021-07-27 2021-07-23 2.510 1,768,000 +20,000 0.12% 4,437,680
2021-07-22 2021-07-20 2.470 1,748,000 -100,000 0.11% 4,317,560
2021-07-21 2021-07-19 2.480 1,848,000 -36,000 0.12% 4,583,040
2021-07-19 2021-07-15 2.500 1,884,000 -40,000 0.12% 4,710,000
2021-07-16 2021-07-14 2.500 1,924,000 -90,000 0.13% 4,810,000
2021-07-15 2021-07-13 2.520 2,014,000 -100,000 0.13% 5,075,280
2021-07-14 2021-07-12 2.510 2,114,000 -1,048,000 0.14% 5,306,140
2021-07-08 2021-07-06 1.720 3,162,000 +198,000 0.21% 5,438,640
2021-07-07 2021-07-05 1.750 2,964,000 -120,000 0.19% 5,187,000
2021-07-06 2021-07-02 1.750 3,084,000 -100,000 0.20% 5,397,000
2021-07-02 2021-06-29 1.720 3,184,000 -34,000 0.21% 5,476,480
2021-06-30 2021-06-28 1.650 3,218,000 -1,276,000 0.21% 5,309,700
2021-06-29 2021-06-25 1.660 4,494,000 +344,000 0.29% 7,460,040
2021-06-09 2021-06-07 1.050 4,150,000 +20,000 0.27% 4,357,500
2021-06-08 2021-06-04 1.050 4,130,000 -278,000 0.27% 4,336,500
2021-06-07 2021-06-03 1.060 4,408,000 -300,000 0.29% 4,672,480
2021-06-01 2021-05-28 1.090 4,708,000 +30,000 0.31% 5,131,720
2021-05-31 2021-05-27 1.080 4,678,000 +20,000 0.31% 5,052,240
2021-05-25 2021-05-21 1.010 4,658,000 +142,000 0.30% 4,704,580
2021-05-24 2021-05-20 1.010 4,516,000 +18,000 0.29% 4,561,160
2021-05-13 2021-05-11 1.030 4,498,000 -20,000 0.29% 4,632,940
2021-05-05 2021-05-03 1.030 4,518,000 -90,000 0.30% 4,653,540
2021-05-03 2021-04-29 1.060 4,608,000 -18,000 0.30% 4,884,480
2021-04-29 2021-04-27 1.040 4,626,000 -300,000 0.30% 4,811,040
2021-04-28 2021-04-26 1.020 4,926,000 -60,000 0.32% 5,024,520
2021-04-26 2021-04-22 0.990 4,986,000 -8,000 0.33% 4,936,140
2021-04-13 2021-04-09 0.980 4,994,000 +10,000 0.33% 4,894,120
2021-04-12 2021-04-08 0.970 4,984,000 +50,000 0.33% 4,834,480
2021-04-08 2021-04-01 0.970 4,934,000 +56,000 0.32% 4,785,980
2021-04-07 2021-03-31 0.980 4,878,000 +66,000 0.32% 4,780,440
2021-04-01 2021-03-30 1.010 4,812,000 +186,000 0.31% 4,860,120
2021-03-31 2021-03-29 1.240 4,626,000 +600,000 0.30% 5,736,240
2021-03-30 2021-03-26 1.240 4,026,000 +284,000 0.26% 4,992,240
2021-03-25 2021-03-23 1.280 3,742,000 +578,000 0.24% 4,789,760
2021-03-17 2021-03-15 1.270 3,164,000 +200,000 0.21% 4,018,280
2021-03-16 2021-03-12 1.290 2,964,000 +200,000 0.19% 3,823,560
2021-03-10 2021-03-08 1.280 2,764,000 -280,000 0.18% 3,537,920
2021-03-09 2021-03-05 1.290 3,044,000 +300,000 0.20% 3,926,760
2021-03-01 2021-02-25 1.350 2,744,000 +14,000 0.18% 3,704,400
2021-02-24 2021-02-22 1.320 2,730,000 +100,000 0.18% 3,603,600
2021-02-23 2021-02-19 1.310 2,630,000 +300,000 0.17% 3,445,300
2021-02-18 2021-02-16 1.310 2,330,000 +30,000 0.15% 3,052,300
2021-02-09 2021-02-05 1.300 2,300,000 -40,000 0.15% 2,990,000
2021-02-04 2021-02-02 1.320 2,340,000 +76,000 0.15% 3,088,800
2021-02-03 2021-02-01 1.330 2,264,000 -14,000 0.15% 3,011,120
2021-01-27 2021-01-25 1.410 2,278,000 +12,000 0.15% 3,211,980
2021-01-22 2021-01-20 1.470 2,266,000 -16,000 0.15% 3,331,020
2021-01-21 2021-01-19 1.490 2,282,000 -8,000 0.15% 3,400,180
2021-01-19 2021-01-15 1.420 2,290,000 +8,000 0.15% 3,251,800
2021-01-11 2021-01-07 1.370 2,282,000 +6,000 0.15% 3,126,340
2020-12-28 2020-12-22 1.300 2,276,000 -130,000 0.15% 2,958,800
2020-12-14 2020-12-10 1.300 2,406,000 +4,000 0.16% 3,127,800
2020-11-27 2020-11-25 1.410 2,402,000 -50,000 0.16% 3,386,820
2020-11-18 2020-11-16 1.440 2,452,000 +20,000 0.16% 3,530,880
2020-11-10 2020-11-06 1.400 2,432,000 +20,000 0.16% 3,404,800
2020-11-06 2020-11-04 1.320 2,412,000 +30,000 0.16% 3,183,840
2020-10-29 2020-10-27 1.330 2,382,000 +40,000 0.16% 3,168,060
2020-10-21 2020-10-19 1.380 2,342,000 -23,000 0.15% 3,231,960
2020-10-09 2020-10-07 1.370 2,365,000 -14,000 0.15% 3,240,050
2020-10-08 2020-10-06 1.370 2,379,000 -108,000 0.16% 3,259,230
2020-10-05 2020-09-29 1.310 2,487,000 -90,000 0.16% 3,257,970
2020-09-30 2020-09-28 1.340 2,577,000 -40,000 0.17% 3,453,180
2020-08-26 2020-08-24 1.500 2,617,000 -56,000 0.17% 3,925,500
2020-08-24 2020-08-20 1.510 2,673,000 -50,000 0.17% 4,036,230
2020-08-20 2020-08-18 1.510 2,723,000 +112,000 0.18% 4,111,730
2020-08-18 2020-08-14 1.520 2,611,000 +40,000 0.17% 3,968,720
2020-08-14 2020-08-12 1.520 2,571,000 -58,000 0.17% 3,907,920
2020-08-13 2020-08-11 1.510 2,629,000 -40,000 0.17% 3,969,790
2020-08-11 2020-08-07 1.500 2,669,000 +40,000 0.17% 4,003,500
2020-08-07 2020-08-05 1.500 2,629,000 +40,000 0.17% 3,943,500
2020-08-06 2020-08-04 1.520 2,589,000 -20,000 0.17% 3,935,280
2020-08-05 2020-08-03 1.500 2,609,000 +20,000 0.17% 3,913,500
2020-08-04 2020-07-31 1.500 2,589,000 -20,000 0.17% 3,883,500
2020-08-03 2020-07-30 1.500 2,609,000 +20,000 0.17% 3,913,500
2020-07-28 2020-07-24 1.530 2,589,000 +30,000 0.17% 3,961,170
2020-07-21 2020-07-17 1.560 2,559,000 +8,000 0.17% 3,992,040
2020-07-09 2020-07-07 1.640 2,551,000 -10,000 0.17% 4,183,640
2020-06-23 2020-06-19 1.480 2,561,000 -40,000 0.17% 3,790,280
2020-06-19 2020-06-17 1.480 2,601,000 -50,000 0.17% 3,849,480
2020-06-18 2020-06-16 1.500 2,651,000 -360,000 0.17% 3,976,500
2020-06-17 2020-06-15 1.420 3,011,000 +40,000 0.20% 4,275,620
2020-06-16 2020-06-12 1.470 2,971,000 -10,000 0.19% 4,367,370
2020-06-11 2020-06-09 1.550 2,981,000 +8,000 0.19% 4,620,550
2020-06-10 2020-06-08 1.530 2,973,000 -6,000 0.19% 4,548,690
2020-06-05 2020-06-03 1.450 2,979,000 +50,000 0.19% 4,319,550
2020-06-03 2020-06-01 1.450 2,929,000 -30,000 0.19% 4,247,050
2020-05-29 2020-05-27 1.420 2,959,000 -18,000 0.19% 4,201,780
2020-05-28 2020-05-26 1.410 2,977,000 -100,000 0.19% 4,197,570
2020-05-22 2020-05-20 1.919 3,077,000 +99,563 0.20% 5,904,152
2020-05-21 2020-05-19 1.930 2,977,437 -139,024 0.22% 5,746,521
2020-05-20 2020-05-18 1.896 3,116,461 +17,824 0.23% 5,909,930
2020-05-18 2020-05-14 1.908 3,098,637 +7,129 0.23% 5,910,899
2020-05-14 2020-05-12 1.919 3,091,508 -24,953 0.23% 5,931,990
2020-05-13 2020-05-11 1.964 3,116,461 +267,354 0.23% 6,119,750
2020-05-12 2020-05-08 1.952 2,849,107 +7,130 0.21% 5,562,781
2020-05-08 2020-05-06 1.908 2,841,977 +367,167 0.21% 5,421,300
2020-05-07 2020-05-05 1.885 2,474,810 +7,129 0.18% 4,665,359
2020-05-05 2020-04-29 1.941 2,467,681 +35,647 0.18% 4,790,370
2020-05-04 2020-04-28 1.874 2,432,034 +26,736 0.18% 4,557,431
2020-04-29 2020-04-27 1.874 2,405,298 -26,736 0.18% 4,507,329
2020-04-23 2020-04-21 1.885 2,432,034 +26,736 0.18% 4,584,721
2020-04-22 2020-04-20 1.930 2,405,298 -14,259 0.18% 4,642,279
2020-04-21 2020-04-17 1.919 2,419,557 -44,559 0.18% 4,642,650
2020-04-08 2020-04-06 1.896 2,464,116 +19,606 0.18% 4,672,850
2020-04-03 2020-04-01 1.863 2,444,510 -17,824 0.18% 4,553,379
2020-04-01 2020-03-30 1.863 2,462,334 +8,912 0.18% 4,586,580
2020-03-31 2020-03-27 1.885 2,453,422 +14,259 0.18% 4,625,040
2020-03-30 2020-03-26 1.863 2,439,163 +62,383 0.18% 4,543,420
2020-03-26 2020-03-24 1.728 2,376,780 +96,247 0.17% 4,107,179
2020-03-25 2020-03-23 1.616 2,280,533 -3,565 0.17% 3,684,960
2020-03-24 2020-03-20 1.717 2,284,098 -32,082 0.17% 3,921,391
2020-03-19 2020-03-17 1.840 2,316,180 +21,388 0.17% 4,262,360
2020-03-18 2020-03-16 1.930 2,294,792 +40,995 0.17% 4,429,000
2020-03-17 2020-03-13 2.154 2,253,797 +12,476 0.17% 4,855,679
2020-03-13 2020-03-11 2.312 2,241,321 +7,130 0.16% 5,180,900
2020-03-11 2020-03-09 2.278 2,234,191 -17,824 0.16% 5,089,209
2020-03-10 2020-03-06 2.413 2,252,015 +14,259 0.17% 5,433,050
2020-03-09 2020-03-05 2.491 2,237,756 +46,341 0.16% 5,574,419
2020-03-06 2020-03-04 2.446 2,191,415 -33,865 0.16% 5,360,621
2020-03-05 2020-03-03 2.424 2,225,280 -16,041 0.16% 5,393,521
2020-03-03 2020-02-28 2.356 2,241,321 +39,212 0.16% 5,281,500
2020-03-02 2020-02-27 2.435 2,202,109 -44,559 0.16% 5,362,070
2020-02-28 2020-02-26 2.435 2,246,668 +17,824 0.16% 5,470,570
2020-02-20 2020-02-18 2.525 2,228,844 -17,824 0.16% 5,627,249
2020-02-19 2020-02-17 2.547 2,246,668 -14,259 0.16% 5,722,670
2020-02-18 2020-02-14 2.514 2,260,927 -5,347 0.17% 5,682,880
2020-02-13 2020-02-11 2.469 2,266,274 +14,259 0.17% 5,594,600
2020-02-05 2020-02-03 2.289 2,252,015 -74,859 0.17% 5,155,080
2020-02-03 2020-01-30 2.323 2,326,874 +7,129 0.17% 5,404,769
2020-01-31 2020-01-29 2.435 2,319,745 +89,118 0.17% 5,648,510
2020-01-29 2020-01-22 2.648 2,230,627 -8,912 0.25% 5,907,081
2020-01-23 2020-01-21 2.615 2,239,539 -229,924 0.25% 5,855,291
2020-01-22 2020-01-20 2.727 2,469,463 +806,519 0.27% 6,733,529
2020-01-21 2020-01-17 2.783 1,662,944 -40,995 0.18% 4,627,679
2020-01-20 2020-01-16 2.715 1,703,939 +8,912 0.19% 4,627,041
2020-01-17 2020-01-15 2.727 1,695,027 -64,165 0.19% 4,621,861
2020-01-16 2020-01-14 2.637 1,759,192 -5,347 0.19% 4,638,900
2020-01-14 2020-01-10 2.570 1,764,539 -26,735 0.19% 4,534,200
2020-01-13 2020-01-09 2.480 1,791,274 +44,559 0.20% 4,442,099
2020-01-10 2020-01-08 2.457 1,746,715 +24,953 0.19% 4,292,399
2020-01-09 2020-01-07 2.491 1,721,762 -3,565 0.19% 4,289,039
2020-01-08 2020-01-06 2.480 1,725,327 +44,559 0.19% 4,278,560
2020-01-07 2020-01-03 2.536 1,680,768 +14,259 0.18% 4,262,360
2020-01-06 2020-01-02 2.570 1,666,509 +65,947 0.18% 4,282,300
2020-01-03 2019-12-31 2.457 1,600,562 +142,589 0.18% 3,933,241
2020-01-02 2019-12-27 2.570 1,457,973 +35,648 0.16% 3,746,441
2019-12-27 2019-12-20 2.592 1,422,325 +8,911 0.16% 3,686,759
2019-12-23 2019-12-19 2.671 1,413,414 +8,912 0.16% 3,774,681
2019-12-20 2019-12-18 2.715 1,404,502 +8,912 0.15% 3,813,921
2019-12-19 2019-12-17 2.727 1,395,590 -206,754 0.15% 3,805,380
2019-12-18 2019-12-16 3.063 1,602,344 +12,477 0.18% 4,907,205
2019-12-17 2019-12-13 3.001 1,589,867 +162,936 0.17% 4,771,614
2019-12-16 2019-12-12 2.965 1,426,931 -68,571 0.17% 4,230,160
2019-12-13 2019-12-11 2.977 1,495,502 +117,550 0.18% 4,451,760
2019-12-12 2019-12-10 2.989 1,377,952 +65,306 0.17% 4,118,721
2019-12-03 2019-11-29 3.246 1,312,646 -16,326 0.16% 4,261,200
2019-11-26 2019-11-22 3.222 1,328,972 +32,653 0.16% 4,281,639
2019-11-18 2019-11-14 3.161 1,296,319 -21,225 0.16% 4,097,039
2019-11-14 2019-11-12 3.222 1,317,544 +8,163 0.16% 4,244,821
2019-11-13 2019-11-11 3.234 1,309,381 -19,591 0.16% 4,234,561
2019-11-12 2019-11-08 3.344 1,328,972 -8,164 0.16% 4,444,439
2019-11-08 2019-11-06 3.332 1,337,136 +277,550 0.16% 4,455,362
2019-11-07 2019-11-05 3.332 1,059,586 +65,306 0.13% 3,530,560
2019-11-06 2019-11-04 3.320 994,280 +8,163 0.12% 3,300,779
2019-11-05 2019-11-01 3.271 986,117 +16,326 0.12% 3,225,360
2019-11-04 2019-10-31 3.234 969,791 +8,164 0.12% 3,136,321
2019-11-01 2019-10-30 3.210 961,627 -16,327 0.12% 3,086,359
2019-10-31 2019-10-29 3.210 977,954 +16,327 0.12% 3,138,761
2019-10-25 2019-10-23 3.234 961,627 +16,326 0.12% 3,109,919
2019-10-22 2019-10-18 3.136 945,301 +8,163 0.11% 2,964,480
2019-10-21 2019-10-17 3.259 937,138 +8,163 0.11% 3,053,681
2019-10-15 2019-10-11 3.246 928,975 -16,326 0.11% 3,015,702
2019-10-14 2019-10-10 3.197 945,301 -8,163 0.11% 3,022,380
2019-10-02 2019-09-27 3.112 953,464 +35,918 0.11% 2,966,719
2019-09-26 2019-09-24 3.234 917,546 -8,163 0.11% 2,967,360
2019-09-25 2019-09-23 3.259 925,709 -40,816 0.11% 3,016,439
2019-09-24 2019-09-20 3.283 966,525 -11,429 0.12% 3,173,119
2019-09-23 2019-09-19 3.283 977,954 -1,632 0.12% 3,210,641
2019-09-20 2019-09-18 3.295 979,586 +4,897 0.12% 3,227,998
2019-09-13 2019-09-11 3.442 974,689 -22,857 0.12% 3,355,142
2019-09-06 2019-09-04 3.246 997,546 +32,653 0.12% 3,238,301
2019-08-29 2019-08-27 3.197 964,893 +16,327 0.12% 3,085,021
2019-08-27 2019-08-23 3.259 948,566 +4,898 0.11% 3,090,919
2019-08-26 2019-08-22 3.308 943,668 -16,327 0.11% 3,121,199
2019-08-22 2019-08-20 3.259 959,995 -4,898 0.12% 3,128,161
2019-08-21 2019-08-19 3.357 964,893 +6,531 0.12% 3,238,681
2019-08-20 2019-08-16 3.148 958,362 +16,326 0.12% 3,017,180
2019-08-19 2019-08-15 3.063 942,036 +16,327 0.11% 2,885,001
2019-08-05 2019-08-01 3.418 925,709 -48,980 0.11% 3,163,859
2019-08-02 2019-07-31 3.540 974,689 -16,326 0.12% 3,450,662
2019-08-01 2019-07-30 3.467 991,015 -8,163 0.12% 3,435,620
2019-07-31 2019-07-29 3.455 999,178 -16,327 0.12% 3,451,679
2019-07-30 2019-07-26 3.504 1,015,505 -8,163 0.12% 3,557,841
2019-07-29 2019-07-25 3.540 1,023,668 +6,531 0.12% 3,624,060
2019-07-16 2019-07-12 3.577 1,017,137 -8,164 0.12% 3,638,319
2019-07-15 2019-07-11 3.504 1,025,301 -1,632 0.12% 3,592,162
2019-07-12 2019-07-10 3.479 1,026,933 -39,184 0.12% 3,572,719
2019-07-08 2019-07-04 3.565 1,066,117 -68,571 0.13% 3,800,461
2019-07-05 2019-07-03 3.614 1,134,688 -53,877 0.14% 4,100,501
2019-07-04 2019-07-02 3.528 1,188,565 -13,061 0.14% 4,193,280
2019-07-03 2019-06-28 3.418 1,201,626 -21,224 0.14% 4,106,880
2019-07-02 2019-06-27 3.161 1,222,850 -4,898 0.15% 3,864,839
2019-06-27 2019-06-25 3.099 1,227,748 +8,163 0.15% 3,805,119
2019-06-25 2019-06-21 3.161 1,219,585 +16,326 0.15% 3,854,520
2019-06-24 2019-06-20 3.136 1,203,259 +32,653 0.14% 3,773,441
2019-06-21 2019-06-19 3.124 1,170,606 +4,898 0.14% 3,656,701
2019-06-14 2019-06-12 3.038 1,165,708 +8,163 0.14% 3,541,440
2019-06-12 2019-06-10 3.087 1,157,545 +4,898 0.14% 3,573,361
2019-06-10 2019-06-05 3.075 1,152,647 -81,632 0.14% 3,544,121
2019-06-05 2019-06-03 3.038 1,234,279 -16,326 0.15% 3,749,760
2019-06-04 2019-05-31 3.026 1,250,605 -6,531 0.15% 3,784,039
2019-05-29 2019-05-27 2.928 1,257,136 +8,163 0.15% 3,680,600
2019-05-28 2019-05-24 2.903 1,248,973 +29,388 0.15% 3,626,101
2019-05-27 2019-05-23 2.940 1,219,585 +16,326 0.15% 3,585,600
2019-05-23 2019-05-21 3.014 1,203,259 -3,265 0.14% 3,626,041
2019-05-22 2019-05-20 3.026 1,206,524 -32,653 0.14% 3,650,660
2019-05-21 2019-05-17 3.185 1,239,177 -97,959 0.15% 3,946,800
2019-05-20 2019-05-16 3.271 1,337,136 -48,979 0.16% 4,373,462
2019-05-16 2019-05-14 3.185 1,386,115 +80,000 0.17% 4,414,800
2019-05-15 2019-05-10 3.295 1,306,115 +94,693 0.16% 4,303,999
2019-05-14 2019-05-09 3.271 1,211,422 +4,898 0.15% 3,962,280
2019-05-10 2019-05-08 3.369 1,206,524 -31,020 0.14% 4,064,500
2019-05-09 2019-05-07 3.381 1,237,544 +8,163 0.15% 4,184,159
2019-05-08 2019-05-06 3.369 1,229,381 +52,245 0.15% 4,141,500
2019-05-07 2019-05-03 3.504 1,177,136 -16,327 0.14% 4,124,119
2019-05-06 2019-05-02 3.577 1,193,463 +50,612 0.14% 4,269,041
2019-05-02 2019-04-29 4.332 1,142,851 -11,412 0.14% 4,951,398
2019-04-30 2019-04-26 4.253 1,154,263 +15,049 0.15% 4,908,801
2019-04-29 2019-04-25 4.107 1,139,214 +1,505 0.15% 4,678,261
2019-04-26 2019-04-24 4.160 1,137,709 +6,020 0.15% 4,732,561
2019-04-25 2019-04-23 4.186 1,131,689 +19,564 0.15% 4,737,599
2019-04-23 2019-04-17 4.226 1,112,125 +34,612 0.14% 4,700,038
2019-04-17 2019-04-15 4.266 1,077,513 +22,574 0.14% 4,596,722
2019-04-16 2019-04-12 4.266 1,054,939 +7,525 0.14% 4,500,420
2019-04-12 2019-04-10 4.213 1,047,414 -75,246 0.14% 4,412,638
2019-04-11 2019-04-09 4.266 1,122,660 +15,049 0.15% 4,789,321
2019-04-10 2019-04-08 4.266 1,107,611 +51,167 0.14% 4,725,121
2019-04-09 2019-04-04 4.239 1,056,444 -145,976 0.14% 4,478,760
2019-04-08 2019-04-03 4.200 1,202,420 +127,917 0.16% 5,049,681
2019-04-04 2019-04-02 4.213 1,074,503 +6,020 0.14% 4,526,761
2019-04-03 2019-04-01 4.160 1,068,483 +37,622 0.14% 4,444,599
2019-04-02 2019-03-29 3.987 1,030,861 -24,078 0.13% 4,110,002
2019-04-01 2019-03-28 3.827 1,054,939 -15,049 0.14% 4,037,760
2019-03-29 2019-03-27 3.841 1,069,988 +49,662 0.14% 4,109,580
2019-03-28 2019-03-26 3.734 1,020,326 -12,039 0.13% 3,810,359
2019-03-27 2019-03-25 3.774 1,032,365 +27,088 0.13% 3,896,478
2019-03-26 2019-03-22 3.867 1,005,277 -6,020 0.13% 3,887,760
2019-03-25 2019-03-21 3.827 1,011,297 +7,525 0.13% 3,870,721
2019-03-22 2019-03-20 3.854 1,003,772 +75,245 0.13% 3,868,599
2019-03-21 2019-03-19 3.827 928,527 +16,554 0.12% 3,553,920
2019-03-20 2019-03-18 3.814 911,973 +7,525 0.12% 3,478,440
2019-03-19 2019-03-15 3.748 904,448 -33,108 0.12% 3,389,638
2019-03-18 2019-03-14 3.748 937,556 +15,049 0.12% 3,513,719
2019-03-15 2019-03-13 3.841 922,507 -78,255 0.12% 3,543,139
2019-03-14 2019-03-12 3.934 1,000,762 +6,019 0.13% 3,936,798
2019-03-13 2019-03-11 4.000 994,743 +76,750 0.13% 3,979,221
2019-03-12 2019-03-08 4.612 917,993 +6,020 0.12% 4,233,402
2019-03-11 2019-03-07 4.625 911,973 -64,711 0.12% 4,217,760
2019-03-08 2019-03-06 4.691 976,684 +60,196 0.13% 4,581,941
2019-03-06 2019-03-04 4.612 916,488 +7,525 0.12% 4,226,462
2019-02-28 2019-02-26 4.412 908,963 +1,505 0.12% 4,010,559
2019-02-27 2019-02-25 4.452 907,458 -4,515 0.12% 4,040,099
2019-02-26 2019-02-22 4.372 911,973 +150,491 0.12% 3,987,480
2019-02-14 2019-02-12 4.332 761,482 +1,505 0.10% 3,299,118
2019-02-01 2019-01-30 4.279 759,977 +3,009 0.10% 3,252,198
2019-01-30 2019-01-28 4.133 756,968 -66,215 0.10% 3,128,661
2019-01-24 2019-01-22 4.053 823,183 -7,525 0.11% 3,336,698
2019-01-21 2019-01-17 4.014 830,708 -4,515 0.11% 3,334,080
2019-01-18 2019-01-16 4.014 835,223 +15,049 0.11% 3,352,201
2019-01-16 2019-01-14 3.841 820,174 -4,514 0.11% 3,150,101
2019-01-14 2019-01-10 3.827 824,688 +3,009 0.11% 3,156,478
2019-01-11 2019-01-09 3.814 821,679 -15,049 0.11% 3,134,042
2019-01-09 2019-01-07 3.788 836,728 +7,525 0.11% 3,169,201
2019-01-03 2018-12-31 3.734 829,203 -165,540 0.11% 3,096,620
2019-01-02 2018-12-27 3.721 994,743 +7,525 0.13% 3,701,601
2018-12-28 2018-12-24 3.708 987,218 +7,524 0.13% 3,660,479
2018-12-27 2018-12-20 3.841 979,694 +7,525 0.13% 3,762,781
2018-12-17 2018-12-13 4.000 972,169 -4,515 0.13% 3,888,919
2018-12-06 2018-12-04 4.080 976,684 -15,049 0.13% 3,984,860
2018-12-04 2018-11-30 4.080 991,733 +19,564 0.13% 4,046,260
2018-11-19 2018-11-15 3.894 972,169 -9,030 0.13% 3,785,559
2018-11-09 2018-11-07 3.867 981,199 +3,010 0.13% 3,794,642
2018-11-08 2018-11-06 3.894 978,189 -37,622 0.13% 3,809,001
2018-11-06 2018-11-02 3.708 1,015,811 +15,049 0.13% 3,766,498
2018-11-02 2018-10-31 3.522 1,000,762 +28,593 0.13% 3,524,499
2018-10-30 2018-10-26 3.455 972,169 -6,020 0.13% 3,359,199
2018-10-26 2018-10-24 3.402 978,189 +63,206 0.13% 3,328,001
2018-10-25 2018-10-23 3.429 914,983 +19,564 0.12% 3,137,281
2018-10-23 2018-10-19 3.455 895,419 -10,534 0.12% 3,094,000
2018-10-18 2018-10-15 3.376 905,953 -4,515 0.12% 3,058,159
2018-10-12 2018-10-10 3.562 910,468 -75,245 0.12% 3,242,800
2018-10-11 2018-10-09 3.562 985,713 -1,505 0.13% 3,510,799
2018-10-10 2018-10-08 3.575 987,218 +75,245 0.13% 3,529,279
2018-10-03 2018-09-28 3.814 911,973 +16,554 0.12% 3,478,440
2018-09-28 2018-09-26 3.881 895,419 -9,029 0.12% 3,474,800
2018-09-26 2018-09-21 4.067 904,448 -6,020 0.12% 3,678,118
2018-09-21 2018-09-19 3.867 910,468 +15,049 0.12% 3,521,100
2018-09-20 2018-09-18 3.814 895,419 -4,515 0.12% 3,415,300
2018-09-17 2018-09-13 3.788 899,934 +4,515 0.12% 3,408,601
2018-09-11 2018-09-07 3.907 895,419 -9,029 0.12% 3,498,600
2018-09-06 2018-09-04 4.133 904,448 +9,029 0.12% 3,738,218
2018-09-05 2018-09-03 4.080 895,419 +6,020 0.12% 3,653,300
2018-08-29 2018-08-27 4.253 889,399 -296,467 0.12% 3,782,398
2018-08-24 2018-08-22 4.226 1,185,866 -9,029 0.15% 5,011,681
2018-08-23 2018-08-21 4.226 1,194,895 +9,029 0.16% 5,049,839
2018-08-17 2018-08-15 4.000 1,185,866 +144,471 0.15% 4,743,761
2018-08-16 2018-08-14 4.120 1,041,395 -7,524 0.14% 4,290,401
2018-08-13 2018-08-09 4.332 1,048,919 -6,020 0.14% 4,544,438
2018-08-09 2018-08-07 4.253 1,054,939 +12,039 0.14% 4,486,400
2018-08-07 2018-08-03 4.186 1,042,900 -12,039 0.14% 4,365,901
2018-08-06 2018-08-02 4.279 1,054,939 +4,515 0.14% 4,514,440
2018-08-02 2018-07-31 4.519 1,050,424 +4,514 0.14% 4,746,399
2018-07-31 2018-07-27 4.625 1,045,910 -4,514 0.14% 4,837,202
2018-07-30 2018-07-26 4.718 1,050,424 +6,019 0.14% 4,955,799
2018-07-27 2018-07-25 4.744 1,044,405 -1,505 0.14% 4,955,162
2018-07-26 2018-07-24 4.691 1,045,910 +93,305 0.14% 4,906,702
2018-07-25 2018-07-23 4.572 952,605 -10,535 0.12% 4,355,038
2018-07-24 2018-07-20 4.465 963,140 -7,524 0.13% 4,300,801
2018-07-23 2018-07-19 4.372 970,664 +61,701 0.13% 4,244,099
2018-07-20 2018-07-18 4.452 908,963 +155,005 0.12% 4,046,799
2018-07-17 2018-07-13 4.625 753,958 -4,515 0.10% 3,486,961
2018-07-16 2018-07-12 4.612 758,473 -48,157 0.10% 3,497,762
2018-07-13 2018-07-11 4.598 806,630 +15,050 0.11% 3,709,122
2018-07-12 2018-07-10 4.572 791,580 -73,741 0.10% 3,618,878
2018-07-10 2018-07-06 4.346 865,321 +145,976 0.11% 3,760,501
2018-07-09 2018-07-05 4.439 719,345 +7,525 0.09% 3,193,040
2018-07-06 2018-07-04 4.253 711,820 -201,658 0.09% 3,027,198
2018-07-05 2018-07-03 4.346 913,478 -4,515 0.12% 3,969,781
2018-07-03 2018-06-28 4.226 917,993 +4,515 0.12% 3,879,602
2018-06-25 2018-06-21 4.904 913,478 +3,010 0.12% 4,479,661
2018-06-22 2018-06-20 4.984 910,468 +6,020 0.12% 4,537,500
2018-06-20 2018-06-15 5.223 904,448 +15,049 0.12% 4,723,858
2018-06-15 2018-06-13 5.356 889,399 -30,098 0.12% 4,763,458
2018-06-12 2018-06-08 5.369 919,497 -30,099 0.12% 4,936,877
2018-06-07 2018-06-05 5.343 949,596 +22,574 0.12% 5,073,242
2018-06-01 2018-05-30 5.382 927,022 +3,010 0.12% 4,989,600
2018-05-29 2018-05-25 5.568 924,012 -10,535 0.12% 5,145,319
2018-05-28 2018-05-24 5.608 934,547 -7,524 0.12% 5,241,243
2018-05-24 2018-05-21 5.728 942,071 +16,554 0.12% 5,396,120
2018-05-23 2018-05-18 5.755 925,517 -6,020 0.12% 5,325,899
2018-05-18 2018-05-16 5.701 931,537 -4,514 0.12% 5,311,022
2018-05-17 2018-05-15 5.715 936,051 -6,020 0.12% 5,349,198
2018-05-16 2018-05-14 5.688 942,071 +6,020 0.12% 5,358,560
2018-05-15 2018-05-11 5.608 936,051 -9,030 0.12% 5,249,678
2018-05-11 2018-05-09 5.462 945,081 +4,515 0.12% 5,162,161
2018-05-10 2018-05-08 5.422 940,566 -7,525 0.12% 5,099,999
2018-05-09 2018-05-07 5.382 948,091 -1,505 0.12% 5,103,002
2018-05-08 2018-05-04 5.369 949,596 +18,059 0.12% 5,098,482
2018-05-04 2018-05-02 5.661 931,537 -1,505 0.12% 5,273,882
2018-05-03 2018-04-30 5.608 933,042 +4,515 0.12% 5,232,802
2018-04-27 2018-04-25 5.701 928,527 -13,544 0.12% 5,293,861
2018-04-26 2018-04-24 5.661 942,071 -90,294 0.12% 5,333,520
2018-04-25 2018-04-23 5.449 1,032,365 +4,514 0.13% 5,625,198
2018-04-24 2018-04-20 6.231 1,027,851 -30,098 0.13% 6,404,112
2018-04-23 2018-04-19 6.358 1,057,949 +84,018 0.14% 6,726,163
2018-04-20 2018-04-18 6.259 973,931 -26,897 0.13% 6,095,679
2018-04-19 2018-04-17 6.231 1,000,828 +164,210 0.14% 6,235,743
2018-04-17 2018-04-13 6.782 836,618 -8,494 0.12% 5,673,598
2018-04-13 2018-04-11 6.697 845,112 -72,195 0.12% 5,659,561
2018-04-12 2018-04-10 6.711 917,307 -4,247 0.13% 6,155,998
2018-04-11 2018-04-09 6.513 921,554 +5,662 0.13% 6,002,219
2018-04-10 2018-04-06 6.527 915,892 -35,390 0.13% 5,978,282
2018-04-09 2018-04-04 6.386 951,282 +14,156 0.13% 6,074,882
2018-04-06 2018-04-03 6.527 937,126 +28,312 0.13% 6,116,882
2018-04-03 2018-03-28 6.683 908,814 +4,247 0.13% 6,073,322
2018-03-28 2018-03-26 6.810 904,567 -1,416 0.13% 6,159,960
2018-03-27 2018-03-23 6.697 905,983 +18,403 0.13% 6,067,203
2018-03-26 2018-03-22 6.951 887,580 +5,663 0.12% 6,169,682
2018-03-23 2018-03-21 7.092 881,917 -1,416 0.12% 6,254,917
2018-03-22 2018-03-20 7.234 883,333 -1,416 0.12% 6,389,760
2018-03-21 2018-03-19 7.333 884,749 +7,078 0.12% 6,487,503
2018-03-20 2018-03-16 7.545 877,671 -1,415 0.12% 6,621,603
2018-03-16 2018-03-14 7.530 879,086 +5,662 0.12% 6,619,859
2018-03-14 2018-03-12 7.389 873,424 -4,247 0.12% 6,453,822
2018-03-13 2018-03-09 7.234 877,671 +5,663 0.12% 6,348,803
2018-03-12 2018-03-08 7.262 872,008 -5,663 0.12% 6,332,479
2018-03-09 2018-03-07 6.951 877,671 -1,415 0.12% 6,100,803
2018-03-08 2018-03-06 6.979 879,086 -19,819 0.12% 6,135,479
2018-03-07 2018-03-05 6.951 898,905 +7,078 0.12% 6,248,403
2018-03-06 2018-03-02 6.994 891,827 -11,324 0.12% 6,237,003
2018-03-05 2018-03-01 6.852 903,151 -2,832 0.13% 6,188,598
2018-03-02 2018-02-28 6.626 905,983 -48,130 0.13% 6,003,203
2018-03-01 2018-02-27 6.146 954,113 +65,118 0.13% 5,863,801
2018-02-28 2018-02-26 6.386 888,995 +4,246 0.12% 5,677,118
2018-02-27 2018-02-23 6.428 884,749 -36,805 0.12% 5,687,503
2018-02-26 2018-02-22 6.160 921,554 -41,052 0.13% 5,676,719
2018-02-23 2018-02-21 6.358 962,606 +31,143 0.13% 6,119,997
2018-02-22 2018-02-20 6.287 931,463 +1,415 0.13% 5,856,198
2018-02-21 2018-02-15 6.329 930,048 +2,832 0.13% 5,886,722
2018-02-20 2018-02-13 5.849 927,216 -11,325 0.13% 5,423,397
2018-02-14 2018-02-12 5.609 938,541 -89,183 0.13% 5,264,218
2018-02-13 2018-02-09 5.651 1,027,724 -8,494 0.14% 5,808,000
2018-02-12 2018-02-08 5.934 1,036,218 +7,078 0.14% 6,148,803
2018-02-09 2018-02-07 6.005 1,029,140 -84,935 0.14% 6,179,503
2018-02-08 2018-02-06 6.216 1,114,075 +70,779 0.15% 6,925,598
2018-02-07 2018-02-05 6.895 1,043,296 -213,755 0.14% 7,193,123
2018-02-06 2018-02-02 7.205 1,257,051 -21,234 0.17% 9,057,602
2018-02-05 2018-02-01 7.107 1,278,285 +22,650 0.18% 9,084,182
2018-02-02 2018-01-31 7.234 1,255,635 +21,234 0.17% 9,082,879
2018-02-01 2018-01-30 7.318 1,234,401 +7,078 0.17% 9,033,919
2018-01-31 2018-01-29 7.658 1,227,323 +2,831 0.17% 9,398,278
2018-01-30 2018-01-26 7.587 1,224,492 +1,416 0.17% 9,290,100
2018-01-29 2018-01-25 7.333 1,223,076 -33,975 0.17% 8,968,317
2018-01-26 2018-01-24 7.290 1,257,051 -16,987 0.17% 9,164,162
2018-01-25 2018-01-23 7.417 1,274,038 -84,936 0.18% 9,450,001
2018-01-24 2018-01-22 7.220 1,358,974 +5,663 0.19% 9,811,201
2018-01-23 2018-01-19 6.584 1,353,311 -7,078 0.19% 8,909,917
2018-01-22 2018-01-18 6.485 1,360,389 -4,247 0.19% 8,821,977
2018-01-19 2018-01-17 6.443 1,364,636 +5,662 0.19% 8,791,679
2018-01-18 2018-01-16 6.471 1,358,974 -18,403 0.19% 8,793,601
2018-01-17 2018-01-15 6.329 1,377,377 +26,897 0.19% 8,718,083
2018-01-16 2018-01-12 6.541 1,350,480 -7,078 0.19% 8,834,039
2018-01-15 2018-01-11 6.513 1,357,558 +1,415 0.19% 8,841,979
2018-01-12 2018-01-10 6.626 1,356,143 -5,662 0.19% 8,986,043
2018-01-11 2018-01-09 6.584 1,361,805 -9,909 0.19% 8,965,840
2018-01-10 2018-01-08 6.612 1,371,714 +2,831 0.19% 9,069,839
2018-01-09 2018-01-05 6.428 1,368,883 -4,247 0.19% 8,799,700
2018-01-08 2018-01-04 6.287 1,373,130 -4,247 0.19% 8,633,001
2018-01-04 2018-01-02 6.075 1,377,377 -5,662 0.19% 8,367,803
2018-01-03 2017-12-29 5.736 1,383,039 -35,390 0.19% 7,933,240
2018-01-02 2017-12-28 5.793 1,418,429 -32,559 0.20% 8,216,401
2017-12-29 2017-12-27 5.694 1,450,988 -19,818 0.20% 8,261,502
2017-12-28 2017-12-22 5.552 1,470,806 -25,481 0.20% 8,166,540
2017-12-27 2017-12-21 5.510 1,496,287 -7,078 0.21% 8,244,601
2017-12-20 2017-12-18 5.524 1,503,365 +15,572 0.21% 8,304,841
2017-12-19 2017-12-15 5.567 1,487,793 +29,727 0.21% 8,281,879
2017-12-18 2017-12-14 5.651 1,458,066 -46,714 0.20% 8,240,002
2017-12-15 2017-12-13 5.510 1,504,780 +19,818 0.21% 8,291,398
2017-12-14 2017-12-12 5.552 1,484,962 -24,065 0.21% 8,245,140
2017-12-13 2017-12-11 5.524 1,509,027 +5,662 0.21% 8,336,119
2017-12-12 2017-12-08 5.482 1,503,365 +5,663 0.21% 8,241,121
2017-12-11 2017-12-07 5.312 1,497,702 -21,234 0.21% 7,956,158
2017-12-08 2017-12-06 5.397 1,518,936 +36,805 0.21% 8,197,718
2017-12-07 2017-12-05 5.482 1,482,131 -7,078 0.21% 8,124,721
2017-12-06 2017-12-04 5.510 1,489,209 -32,559 0.21% 8,205,601
2017-12-05 2017-12-01 5.482 1,521,768 +8,494 0.21% 8,342,003
2017-12-01 2017-11-29 5.425 1,513,274 +21,234 0.21% 8,209,920
2017-11-29 2017-11-27 5.383 1,492,040 +14,156 0.21% 8,031,480
2017-11-27 2017-11-23 5.510 1,477,884 -60,871 0.20% 8,143,200
2017-11-23 2017-11-21 5.468 1,538,755 -5,662 0.21% 8,413,382
2017-11-22 2017-11-20 5.397 1,544,417 -2,831 0.21% 8,335,240
2017-11-21 2017-11-17 5.482 1,547,248 +5,662 0.21% 8,481,678
2017-11-20 2017-11-16 5.538 1,541,586 -19,818 0.21% 8,537,761
2017-11-17 2017-11-15 5.538 1,561,404 -8,494 0.22% 8,647,519
2017-11-16 2017-11-14 5.581 1,569,898 -7,078 0.22% 8,761,101
2017-11-15 2017-11-13 5.708 1,576,976 +16,987 0.22% 9,001,121
2017-11-14 2017-11-10 5.651 1,559,989 +21,234 0.22% 8,816,002
2017-11-13 2017-11-09 5.821 1,538,755 +4,247 0.21% 8,956,882
2017-11-09 2017-11-07 5.892 1,534,508 +62,286 0.21% 9,040,561
2017-11-08 2017-11-06 5.835 1,472,222 -11,324 0.20% 8,590,402
2017-11-07 2017-11-03 5.920 1,483,546 +9,909 0.21% 8,782,238
2017-11-06 2017-11-02 5.948 1,473,637 -11,325 0.20% 8,765,219
2017-11-03 2017-11-01 5.976 1,484,962 +18,403 0.21% 8,874,540
2017-10-30 2017-10-26 6.202 1,466,559 -14,156 0.20% 9,096,079
2017-10-26 2017-10-24 6.089 1,480,715 -4,247 0.20% 9,016,519
2017-10-25 2017-10-23 6.132 1,484,962 +5,662 0.21% 9,105,320
2017-10-24 2017-10-20 6.358 1,479,300 -1,415 0.20% 9,405,003
2017-10-23 2017-10-19 6.118 1,480,715 -5,663 0.20% 9,058,359
2017-10-18 2017-10-16 6.372 1,486,378 +2,832 0.21% 9,471,003
2017-10-16 2017-10-12 6.315 1,483,546 +18,402 0.21% 9,369,118
2017-10-13 2017-10-11 6.386 1,465,144 +62,287 0.20% 9,356,402
2017-10-12 2017-10-10 6.697 1,402,857 -62,287 0.19% 9,394,678
2017-10-11 2017-10-09 6.443 1,465,144 +123,157 0.20% 9,439,202
2017-10-10 2017-10-06 6.683 1,341,987 -48,130 0.19% 8,968,083
2017-10-09 2017-10-04 6.443 1,390,117 +12,740 0.19% 8,955,840
2017-10-06 2017-10-03 6.301 1,377,377 -26,896 0.19% 8,679,163
2017-10-04 2017-09-29 6.160 1,404,273 -70,780 0.19% 8,650,241
2017-10-03 2017-09-28 6.089 1,475,053 -50,961 0.20% 8,982,041
2017-09-29 2017-09-27 6.259 1,526,014 +7,078 0.21% 9,551,078
2017-09-28 2017-09-26 6.146 1,518,936 -123,157 0.21% 9,335,098
2017-09-27 2017-09-25 5.990 1,642,093 +76,442 0.23% 9,836,798
2017-09-26 2017-09-22 6.683 1,565,651 +50,961 0.22% 10,462,760
2017-09-25 2017-09-21 6.965 1,514,690 -8,493 0.21% 10,550,203
2017-09-22 2017-09-20 6.866 1,523,183 -11,325 0.21% 10,458,719
2017-09-21 2017-09-19 6.782 1,534,508 -7,078 0.21% 10,406,401
2017-09-20 2017-09-18 6.753 1,541,586 -26,896 0.21% 10,410,841
2017-09-19 2017-09-15 6.556 1,568,482 -15,572 0.22% 10,282,238
2017-09-18 2017-09-14 6.513 1,584,054 +33,975 0.22% 10,317,181
2017-09-15 2017-09-13 6.329 1,550,079 -87,768 0.21% 9,811,197
2017-09-14 2017-09-12 5.976 1,637,847 -5,662 0.23% 9,788,223
2017-09-13 2017-09-11 5.920 1,643,509 +4,247 0.23% 9,729,180
2017-09-12 2017-09-08 5.764 1,639,262 -4,247 0.23% 9,449,279
2017-09-11 2017-09-07 5.793 1,643,509 -60,871 0.23% 9,520,200
2017-09-08 2017-09-06 5.595 1,704,380 +96,261 0.24% 9,535,682
2017-09-05 2017-09-01 5.482 1,608,119 +5,662 0.22% 8,815,360
2017-09-04 2017-08-31 5.595 1,602,457 -12,740 0.22% 8,965,442
2017-09-01 2017-08-30 5.482 1,615,197 -22,650 0.22% 8,854,160
2017-08-31 2017-08-29 5.213 1,637,847 +7,078 0.23% 8,538,662
2017-08-30 2017-08-28 5.242 1,630,769 -2,831 0.23% 8,547,842
2017-08-28 2017-08-24 5.284 1,633,600 +9,909 0.23% 8,631,921
2017-08-25 2017-08-22 5.284 1,623,691 -5,662 0.22% 8,579,562
2017-08-22 2017-08-18 5.185 1,629,353 +28,312 0.23% 8,448,340
2017-08-21 2017-08-17 5.397 1,601,041 +7,078 0.22% 8,640,840
2017-08-17 2017-08-15 5.411 1,593,963 +11,325 0.22% 8,625,160
2017-08-16 2017-08-14 5.468 1,582,638 -48,131 0.22% 8,653,319
2017-08-15 2017-08-11 5.341 1,630,769 -16,987 0.23% 8,709,122
2017-08-14 2017-08-10 5.524 1,647,756 -4,247 0.23% 9,102,482
2017-08-11 2017-08-09 5.651 1,652,003 +5,663 0.23% 9,336,003
2017-08-10 2017-08-08 5.722 1,646,340 -32,559 0.23% 9,420,299
2017-08-09 2017-08-07 5.595 1,678,899 +29,728 0.23% 9,393,121
2017-08-08 2017-08-04 5.680 1,649,171 +49,546 0.23% 9,366,598
2017-08-07 2017-08-03 5.764 1,599,625 -31,144 0.22% 9,220,798
2017-08-04 2017-08-02 5.764 1,630,769 -7,078 0.23% 9,400,323
2017-08-03 2017-08-01 5.736 1,637,847 +29,728 0.23% 9,394,843
2017-08-01 2017-07-28 5.750 1,608,119 +11,325 0.22% 9,247,040
2017-07-31 2017-07-27 5.863 1,596,794 -79,274 0.22% 9,362,399
2017-07-28 2017-07-26 5.694 1,676,068 +118,911 0.23% 9,543,042
2017-07-27 2017-07-25 5.835 1,557,157 +29,727 0.22% 9,085,997
2017-07-26 2017-07-24 5.920 1,527,430 +5,662 0.21% 9,042,020
2017-07-25 2017-07-21 5.835 1,521,768 +9,910 0.21% 8,879,503
2017-07-24 2017-07-20 5.990 1,511,858 -7,078 0.21% 9,056,638
2017-07-19 2017-07-17 5.821 1,518,936 -7,078 0.21% 8,841,518
2017-07-18 2017-07-14 5.722 1,526,014 -11,325 0.21% 8,731,798
2017-07-17 2017-07-13 5.552 1,537,339 +11,325 0.21% 8,535,959
2017-07-14 2017-07-12 5.552 1,526,014 -43,884 0.21% 8,473,078
2017-07-11 2017-07-07 5.454 1,569,898 +65,118 0.22% 8,561,481
2017-07-10 2017-07-06 5.552 1,504,780 -4,247 0.21% 8,355,178
2017-07-07 2017-07-05 5.468 1,509,027 +5,662 0.21% 8,250,839
2017-07-06 2017-07-04 5.496 1,503,365 +9,909 0.21% 8,262,361
2017-07-05 2017-07-03 5.510 1,493,456 -48,130 0.21% 8,229,002
2017-07-04 2017-06-30 5.242 1,541,586 +2,831 0.21% 8,080,381
2017-07-03 2017-06-29 5.213 1,538,755 -8,493 0.21% 8,022,062
2017-06-30 2017-06-28 5.129 1,547,248 +15,571 0.21% 7,935,179
2017-06-29 2017-06-27 5.256 1,531,677 -14,156 0.21% 8,050,082
2017-06-28 2017-06-26 5.199 1,545,833 -18,402 0.21% 8,037,122
2017-06-23 2017-06-21 5.171 1,564,235 +4,246 0.22% 8,088,598
2017-06-22 2017-06-20 5.143 1,559,989 -25,480 0.22% 8,022,562
2017-06-21 2017-06-19 5.100 1,585,469 +42,468 0.22% 8,086,398
2017-06-19 2017-06-15 5.100 1,543,001 -21,234 0.21% 7,869,797
2017-06-15 2017-06-13 5.114 1,564,235 -8,494 0.22% 8,000,198
2017-06-13 2017-06-09 5.114 1,572,729 +15,572 0.22% 8,043,640
2017-06-12 2017-06-08 5.242 1,557,157 -14,156 0.22% 8,161,998
2017-06-09 2017-06-07 5.256 1,571,313 -1,416 0.22% 8,258,398
2017-06-08 2017-06-06 5.242 1,572,729 -5,662 0.22% 8,243,620
2017-06-07 2017-06-05 5.185 1,578,391 +11,324 0.22% 8,184,098
2017-06-06 2017-06-02 5.185 1,567,067 +9,910 0.22% 8,125,382
2017-06-05 2017-06-01 5.171 1,557,157 +16,987 0.22% 8,051,998
2017-06-02 2017-05-31 5.312 1,540,170 +82,104 0.21% 8,181,758
2017-06-01 2017-05-29 5.284 1,458,066 -52,377 0.20% 7,704,402
2017-05-31 2017-05-26 5.044 1,510,443 +14,156 0.21% 7,618,381
2017-05-29 2017-05-25 5.100 1,496,287 -18,403 0.21% 7,631,541
2017-05-26 2017-05-24 5.001 1,514,690 -29,727 0.21% 7,575,602
2017-05-25 2017-05-23 4.917 1,544,417 -14,156 0.21% 7,593,360
2017-05-24 2017-05-22 4.832 1,558,573 -7,078 0.22% 7,530,840
2017-05-23 2017-05-19 4.818 1,565,651 +53,793 0.22% 7,542,920
2017-05-22 2017-05-18 4.705 1,511,858 -11,325 0.21% 7,112,878
2017-05-19 2017-05-17 4.691 1,523,183 +21,234 0.21% 7,144,639
2017-05-18 2017-05-16 4.761 1,501,949 -7,078 0.21% 7,151,139
2017-05-17 2017-05-15 4.761 1,509,027 +29,727 0.21% 7,184,839
2017-05-16 2017-05-12 4.775 1,479,300 -12,740 0.20% 7,064,202
2017-05-15 2017-05-11 4.804 1,492,040 -56,624 0.21% 7,167,200
2017-05-12 2017-05-10 4.789 1,548,664 -65,117 0.21% 7,417,321
2017-05-11 2017-05-09 4.804 1,613,781 -8,494 0.22% 7,751,998
2017-05-10 2017-05-08 4.761 1,622,275 -63,702 0.22% 7,724,040
2017-05-09 2017-05-05 5.512 1,685,977 +14,156 0.23% 9,292,342
2017-05-08 2017-05-04 5.617 1,671,821 +189,638 0.23% 9,390,550
2017-05-04 2017-04-28 5.692 1,482,183 -5,312 0.22% 8,436,962
2017-05-02 2017-04-27 5.647 1,487,495 +6,640 0.22% 8,399,999
2017-04-27 2017-04-25 5.722 1,480,855 -6,640 0.22% 8,474,002
2017-04-26 2017-04-24 5.617 1,487,495 +27,890 0.22% 8,355,199
2017-04-25 2017-04-21 5.707 1,459,605 +3,985 0.22% 8,330,422
2017-04-24 2017-04-20 5.798 1,455,620 -15,938 0.21% 8,439,198
2017-04-21 2017-04-19 5.783 1,471,558 -2,656 0.22% 8,509,441
2017-04-20 2017-04-18 5.677 1,474,214 +55,781 0.22% 8,369,400
2017-04-19 2017-04-13 5.918 1,418,433 +142,109 0.21% 8,394,480
2017-04-18 2017-04-12 5.707 1,276,324 -9,297 0.19% 7,284,380
2017-04-13 2017-04-11 5.602 1,285,621 +23,906 0.19% 7,201,921
2017-04-12 2017-04-10 5.572 1,261,715 +5,313 0.19% 7,030,002
2017-04-11 2017-04-07 5.587 1,256,402 +23,906 0.19% 7,019,319
2017-04-10 2017-04-06 5.647 1,232,496 +34,531 0.18% 6,960,000
2017-04-07 2017-04-05 5.572 1,197,965 +74,375 0.18% 6,674,801
2017-04-06 2017-04-03 5.617 1,123,590 -11,953 0.17% 6,311,159
2017-04-05 2017-03-31 5.286 1,135,543 +39,843 0.17% 6,002,099
2017-04-03 2017-03-30 5.271 1,095,700 +14,610 0.16% 5,775,002
2017-03-31 2017-03-29 5.391 1,081,090 +9,297 0.16% 5,828,239
2017-03-30 2017-03-28 5.466 1,071,793 +13,281 0.16% 5,858,818
2017-03-28 2017-03-24 5.692 1,058,512 +13,281 0.16% 6,025,319
2017-03-27 2017-03-23 5.722 1,045,231 +41,172 0.15% 5,981,200
2017-03-24 2017-03-22 5.677 1,004,059 +13,281 0.15% 5,700,238
2017-03-23 2017-03-21 5.737 990,778 +26,562 0.15% 5,684,520
2017-03-22 2017-03-20 5.647 964,216 -23,906 0.14% 5,445,002
2017-03-21 2017-03-17 5.677 988,122 +211,171 0.15% 5,609,761
2017-03-20 2017-03-16 5.858 776,951 +5,313 0.11% 4,551,302
2017-03-17 2017-03-15 5.873 771,638 -207,187 0.11% 4,531,799
2017-03-16 2017-03-14 5.722 978,825 +29,219 0.14% 5,601,200
2017-03-15 2017-03-13 5.828 949,606 -39,844 0.14% 5,534,098
2017-03-13 2017-03-09 5.271 989,450 -6,641 0.15% 5,215,000
2017-03-10 2017-03-08 5.361 996,091 -3,984 0.15% 5,340,002
2017-03-09 2017-03-07 5.271 1,000,075 -5,312 0.15% 5,271,000
2017-03-08 2017-03-06 5.075 1,005,387 +2,656 0.15% 5,102,178
2017-03-06 2017-03-02 5.045 1,002,731 -91,640 0.15% 5,058,499
2017-03-03 2017-03-01 5.060 1,094,371 -29,219 0.16% 5,537,278
2017-02-28 2017-02-24 5.060 1,123,590 +3,984 0.17% 5,685,119
2017-02-27 2017-02-23 5.195 1,119,606 +18,594 0.17% 5,816,701
2017-02-24 2017-02-22 5.210 1,101,012 -9,297 0.16% 5,736,680
2017-02-23 2017-02-21 5.015 1,110,309 +66,406 0.16% 5,567,760
2017-02-22 2017-02-20 5.376 1,043,903 -13,281 0.15% 5,612,041
2017-02-21 2017-02-17 5.225 1,057,184 +58,437 0.16% 5,524,239
2017-02-17 2017-02-15 5.316 998,747 -14,609 0.15% 5,309,121
2017-02-16 2017-02-14 5.256 1,013,356 -3,984 0.15% 5,325,739
2017-02-15 2017-02-13 5.105 1,017,340 -7,969 0.15% 5,193,478
2017-02-13 2017-02-09 5.045 1,025,309 -5,313 0.15% 5,172,399
2017-02-10 2017-02-08 5.030 1,030,622 -19,921 0.15% 5,183,682
2017-02-02 2017-01-27 4.638 1,050,543 +14,609 0.15% 4,872,558
2017-02-01 2017-01-25 4.653 1,035,934 +6,640 0.15% 4,820,399
2017-01-25 2017-01-23 4.638 1,029,294 -7,968 0.15% 4,774,002
2017-01-23 2017-01-19 4.593 1,037,262 -18,594 0.15% 4,764,099
2017-01-20 2017-01-18 4.593 1,055,856 -22,578 0.16% 4,849,500
2017-01-18 2017-01-16 4.503 1,078,434 +35,859 0.16% 4,855,760
2017-01-16 2017-01-12 4.548 1,042,575 -50,468 0.15% 4,741,401
2017-01-13 2017-01-11 4.533 1,093,043 -22,578 0.16% 4,954,458
2017-01-11 2017-01-09 4.442 1,115,621 +84,999 0.16% 4,955,998
2017-01-10 2017-01-06 4.457 1,030,622 -6,640 0.15% 4,593,921
2017-01-05 2017-01-03 4.412 1,037,262 +3,984 0.15% 4,576,659
2017-01-04 2016-12-30 4.382 1,033,278 -5,312 0.15% 4,527,960
2017-01-03 2016-12-29 4.322 1,038,590 +13,281 0.15% 4,488,678
2016-12-29 2016-12-23 4.307 1,025,309 +13,281 0.15% 4,415,839
2016-12-23 2016-12-21 4.337 1,012,028 -1,000,075 0.15% 4,389,120
2016-12-21 2016-12-19 4.337 2,012,103 +6,641 0.30% 8,726,400
2016-12-20 2016-12-16 4.442 2,005,462 +1,328 0.30% 8,908,999
2016-12-19 2016-12-15 4.397 2,004,134 +6,640 0.30% 8,812,559
2016-12-13 2016-12-09 4.563 1,997,494 +13,282 0.29% 9,114,242
2016-12-12 2016-12-08 4.548 1,984,212 -13,282 0.29% 9,023,758
2016-12-07 2016-12-05 4.488 1,997,494 +13,282 0.29% 8,963,842
2016-12-05 2016-12-01 4.533 1,984,212 -81,016 0.29% 8,993,878
2016-12-02 2016-11-30 4.563 2,065,228 +22,578 0.30% 9,423,301
2016-11-28 2016-11-24 4.548 2,042,650 -19,921 0.30% 9,289,521
2016-11-25 2016-11-23 4.548 2,062,571 -22,579 0.30% 9,380,118
2016-11-24 2016-11-22 4.518 2,085,150 -66,406 0.31% 9,420,002
2016-11-23 2016-11-21 4.442 2,151,556 +9,297 0.32% 9,558,002
2016-11-18 2016-11-16 4.442 2,142,259 +13,281 0.32% 9,516,701
2016-11-16 2016-11-14 4.397 2,128,978 +14,610 0.31% 9,361,522
2016-11-15 2016-11-11 4.472 2,114,368 +66,406 0.31% 9,456,479
2016-11-14 2016-11-10 4.548 2,047,962 -14,609 0.30% 9,313,679
2016-11-11 2016-11-09 4.412 2,062,571 +26,562 0.30% 9,100,578
2016-11-08 2016-11-04 4.442 2,036,009 +13,281 0.30% 9,044,700
2016-11-03 2016-11-01 4.518 2,022,728 +66,406 0.30% 9,138,001
2016-11-02 2016-10-31 4.488 1,956,322 +33,203 0.29% 8,779,081
2016-10-31 2016-10-27 4.533 1,923,119 +19,922 0.28% 8,716,961
2016-10-28 2016-10-26 4.563 1,903,197 +13,281 0.28% 8,683,980
2016-10-27 2016-10-25 4.608 1,889,916 +62,422 0.28% 8,708,761
2016-10-26 2016-10-24 4.638 1,827,494 +34,531 0.27% 8,476,159
2016-10-24 2016-10-19 4.623 1,792,963 +39,844 0.26% 8,289,000
2016-10-20 2016-10-18 4.668 1,753,119 -99,609 0.26% 8,183,998
2016-10-17 2016-10-13 4.593 1,852,728 +3,984 0.27% 8,509,498
2016-10-14 2016-10-12 4.623 1,848,744 +19,922 0.27% 8,546,880
2016-10-13 2016-10-11 4.563 1,828,822 +39,843 0.27% 8,344,619
2016-10-11 2016-10-06 4.728 1,788,979 +6,641 0.26% 8,459,162
2016-10-07 2016-10-05 4.789 1,782,338 +13,281 0.26% 8,535,120
2016-09-30 2016-09-28 4.849 1,769,057 +53,125 0.26% 8,578,081
2016-09-29 2016-09-27 4.939 1,715,932 +15,937 0.25% 8,475,520
2016-09-28 2016-09-26 4.879 1,699,995 +9,297 0.25% 8,294,402
2016-09-26 2016-09-22 4.984 1,690,698 -26,562 0.25% 8,427,262
2016-09-23 2016-09-21 4.804 1,717,260 +10,625 0.25% 8,249,340
2016-09-22 2016-09-20 4.819 1,706,635 -6,641 0.25% 8,223,999
2016-09-20 2016-09-15 4.683 1,713,276 +13,281 0.25% 8,023,801
2016-09-19 2016-09-14 4.698 1,699,995 -9,296 0.25% 7,987,202
2016-09-14 2016-09-12 4.713 1,709,291 +13,281 0.25% 8,056,618
2016-09-12 2016-09-08 4.969 1,696,010 +19,922 0.25% 8,428,199
2016-09-08 2016-09-06 4.894 1,676,088 -27,891 0.25% 8,202,998
2016-09-07 2016-09-05 4.774 1,703,979 -10,625 0.25% 8,134,221
2016-09-06 2016-09-02 4.713 1,714,604 +9,297 0.25% 8,081,661
2016-08-31 2016-08-29 4.608 1,705,307 -179,296 0.25% 7,858,080
2016-08-30 2016-08-26 4.593 1,884,603 +29,218 0.28% 8,655,899
2016-08-29 2016-08-25 4.488 1,855,385 +2,657 0.27% 8,326,122
2016-08-26 2016-08-24 4.518 1,852,728 +94,296 0.27% 8,369,998
2016-08-25 2016-08-23 4.804 1,758,432 +9,297 0.26% 8,447,121
2016-08-24 2016-08-22 4.864 1,749,135 +45,156 0.26% 8,507,820
2016-08-23 2016-08-19 5.331 1,703,979 +7,969 0.25% 9,083,641
2016-08-22 2016-08-18 5.361 1,696,010 -15,938 0.25% 9,092,239
2016-08-19 2016-08-17 5.135 1,711,948 +7,969 0.25% 8,790,982
2016-08-18 2016-08-16 5.286 1,703,979 -18,594 0.25% 9,006,661
2016-08-17 2016-08-15 5.210 1,722,573 -134,140 0.25% 8,975,242
2016-08-16 2016-08-12 5.090 1,856,713 -61,093 0.27% 9,450,481
2016-08-12 2016-08-10 4.984 1,917,806 +27,890 0.28% 9,559,278
2016-08-11 2016-08-09 5.075 1,889,916 -47,812 0.28% 9,591,021
2016-08-10 2016-08-08 5.015 1,937,728 -38,516 0.29% 9,716,939
2016-08-09 2016-08-05 4.683 1,976,244 +79,688 0.29% 9,255,362
2016-08-08 2016-08-04 4.548 1,896,556 -1,329 0.28% 8,625,118
2016-08-04 2016-08-01 4.457 1,897,885 +6,641 0.28% 8,459,682
2016-08-03 2016-07-29 4.457 1,891,244 -59,765 0.28% 8,430,080
2016-08-01 2016-07-28 4.548 1,951,009 -7,969 0.29% 8,872,758
2016-07-29 2016-07-27 4.533 1,958,978 -2,656 0.29% 8,879,500
2016-07-28 2016-07-26 4.638 1,961,634 -1,328 0.29% 9,098,319
2016-07-26 2016-07-22 4.698 1,962,962 +1,328 0.29% 9,222,718
2016-07-25 2016-07-21 4.728 1,961,634 -18,594 0.29% 9,275,559
2016-07-20 2016-07-18 4.668 1,980,228 +33,203 0.29% 9,244,200
2016-07-18 2016-07-14 4.683 1,947,025 -14,609 0.29% 9,118,520
2016-07-15 2016-07-13 4.713 1,961,634 +7,968 0.29% 9,246,019
2016-07-14 2016-07-12 4.683 1,953,666 -13,281 0.29% 9,149,622
2016-07-13 2016-07-11 4.668 1,966,947 -3,984 0.29% 9,182,201
2016-07-12 2016-07-08 4.533 1,970,931 -1,328 0.29% 8,933,679
2016-07-11 2016-07-07 4.578 1,972,259 -11,953 0.29% 9,028,799
2016-07-08 2016-07-06 4.472 1,984,212 -2,657 0.29% 8,874,358
2016-07-06 2016-07-04 4.367 1,986,869 -30,546 0.29% 8,676,802
2016-07-05 2016-06-30 4.247 2,017,415 -3,985 0.30% 8,567,158
2016-06-30 2016-06-28 4.111 2,021,400 -2,656 0.30% 8,310,121
2016-06-28 2016-06-24 3.976 2,024,056 -99,609 0.30% 8,046,720
2016-06-21 2016-06-17 3.825 2,123,665 +58,437 0.31% 8,122,920
2016-06-14 2016-06-10 4.036 2,065,228 +66,406 0.30% 8,334,801
2016-06-10 2016-06-07 4.156 1,998,822 +21,250 0.29% 8,307,601
2016-06-08 2016-06-06 4.111 1,977,572 +6,641 0.29% 8,129,941
2016-06-07 2016-06-03 4.036 1,970,931 -66,406 0.29% 7,954,239
2016-06-02 2016-05-31 3.945 2,037,337 +18,593 0.30% 8,038,159
2016-05-23 2016-05-19 3.930 2,018,744 -39,843 0.30% 7,934,402
2016-05-20 2016-05-18 3.976 2,058,587 +6,640 0.30% 8,184,000
2016-05-17 2016-05-13 3.976 2,051,947 +13,282 0.30% 8,157,602
2016-05-11 2016-05-09 4.051 2,038,665 -65,078 0.30% 8,258,299
2016-05-06 2016-05-04 4.186 2,103,743 +33,203 0.31% 8,807,039
2016-05-05 2016-05-03 4.983 2,070,540 +43,828 0.31% 10,318,057
2016-05-04 2016-04-29 5.016 2,026,712 +170,982 0.30% 10,165,877
2016-04-29 2016-04-27 5.016 1,855,730 +6,121 0.30% 9,308,241
2016-04-28 2016-04-26 5.049 1,849,609 +1,224 0.30% 9,337,978
2016-04-27 2016-04-25 5.081 1,848,385 +6,120 0.30% 9,392,199
2016-04-19 2016-04-15 5.147 1,842,265 +12,241 0.29% 9,481,501
2016-04-18 2016-04-14 5.147 1,830,024 +26,930 0.29% 9,418,501
2016-04-15 2016-04-13 5.114 1,803,094 +70,998 0.29% 9,220,981
2016-04-14 2016-04-12 5.065 1,732,096 +4,896 0.28% 8,772,999
2016-04-11 2016-04-07 4.951 1,727,200 +4,897 0.28% 8,550,661
2016-04-08 2016-04-06 4.951 1,722,303 +17,137 0.28% 8,526,418
2016-04-07 2016-04-05 5.065 1,705,166 -2,448 0.27% 8,636,600
2016-04-01 2016-03-30 5.163 1,707,614 +26,930 0.27% 8,816,399
2016-03-31 2016-03-29 5.114 1,680,684 +30,602 0.27% 8,594,979
2016-03-30 2016-03-24 5.228 1,650,082 +74,670 0.26% 8,627,202
2016-03-29 2016-03-23 5.375 1,575,412 +95,480 0.25% 8,468,461
2016-03-24 2016-03-22 5.473 1,479,932 +24,482 0.24% 8,100,298
2016-03-23 2016-03-21 5.571 1,455,450 +145,667 0.23% 8,108,978
2016-03-22 2016-03-18 5.196 1,309,783 -3,672 0.21% 6,805,200
2016-03-21 2016-03-17 5.163 1,313,455 +22,033 0.21% 6,781,359
2016-03-18 2016-03-16 5.081 1,291,422 +29,379 0.21% 6,562,103
2016-03-17 2016-03-15 5.114 1,262,043 +42,843 0.20% 6,454,059
2016-03-16 2016-03-14 5.114 1,219,200 +99,152 0.20% 6,234,961
2016-03-15 2016-03-11 5.065 1,120,048 +24,482 0.18% 5,673,000
2016-03-11 2016-03-09 4.983 1,095,566 +11,017 0.18% 5,459,499
2016-03-10 2016-03-08 5.016 1,084,549 +18,361 0.17% 5,440,039
2016-03-09 2016-03-07 5.179 1,066,188 +19,586 0.17% 5,522,141
2016-03-08 2016-03-04 5.098 1,046,602 +55,084 0.17% 5,335,199
2016-03-07 2016-03-03 5.098 991,518 +9,793 0.16% 5,054,400
2016-03-04 2016-03-02 5.114 981,725 -50,188 0.16% 5,020,519
2016-03-03 2016-03-01 4.591 1,031,913 +107,720 0.17% 4,737,660
2016-03-01 2016-02-26 4.542 924,193 -4,896 0.15% 4,197,802
2016-02-29 2016-02-25 4.411 929,089 +12,241 0.15% 4,098,600
2016-02-26 2016-02-24 4.673 916,848 +7,345 0.15% 4,284,280
2016-02-25 2016-02-23 4.755 909,503 +4,896 0.15% 4,324,258
2016-02-24 2016-02-22 4.820 904,607 +23,258 0.14% 4,360,100
2016-02-23 2016-02-19 4.722 881,349 +12,241 0.14% 4,161,599
2016-02-22 2016-02-18 4.673 869,108 +8,568 0.14% 4,061,199
2016-02-19 2016-02-17 4.526 860,540 +6,121 0.14% 3,894,622
2016-02-18 2016-02-16 4.656 854,419 -12,241 0.14% 3,978,599
2016-02-17 2016-02-15 4.493 866,660 -7,345 0.14% 3,893,999
2016-02-16 2016-02-12 4.330 874,005 +6,121 0.14% 3,784,201
2016-02-15 2016-02-11 4.330 867,884 +1,224 0.14% 3,757,699
2016-02-05 2016-02-03 4.509 866,660 +9,793 0.14% 3,908,159
2016-02-04 2016-02-02 4.607 856,867 +7,344 0.14% 3,947,998
2016-02-03 2016-02-01 4.706 849,523 -1,224 0.14% 3,997,441
2016-02-02 2016-01-29 4.706 850,747 +1,224 0.14% 4,003,201
2016-01-26 2016-01-22 4.607 849,523 -18,361 0.14% 3,914,161
2016-01-25 2016-01-21 4.395 867,884 -24,482 0.14% 3,814,419
2016-01-22 2016-01-20 4.558 892,366 -1,224 0.14% 4,067,819
2016-01-21 2016-01-19 4.836 893,590 +44,067 0.14% 4,321,599
2016-01-20 2016-01-18 4.591 849,523 -6,120 0.14% 3,900,281
2016-01-19 2016-01-15 4.624 855,643 -3,673 0.14% 3,956,339
2016-01-18 2016-01-14 4.820 859,316 +12,241 0.14% 4,141,802
2016-01-15 2016-01-13 4.722 847,075 +11,017 0.14% 3,999,762
2016-01-14 2016-01-12 4.706 836,058 +30,603 0.13% 3,934,081
2016-01-13 2016-01-11 4.967 805,455 +2,448 0.13% 4,000,638
2016-01-12 2016-01-08 5.310 803,007 -15,913 0.13% 4,263,999
2016-01-11 2016-01-07 5.326 818,920 +20,809 0.13% 4,361,878
2016-01-08 2016-01-06 5.522 798,111 +31,827 0.13% 4,407,521
2016-01-06 2016-01-04 5.555 766,284 -6,121 0.12% 4,256,799
2016-01-04 2015-12-29 5.784 772,405 +31,827 0.12% 4,467,482
2015-12-30 2015-12-28 5.588 740,578 +6,120 0.12% 4,138,199
2015-12-29 2015-12-24 5.555 734,458 +12,241 0.12% 4,080,002
2015-12-23 2015-12-21 5.539 722,217 -17,137 0.12% 4,000,201
2015-12-22 2015-12-18 5.571 739,354 -13,465 0.12% 4,119,279
2015-12-21 2015-12-17 5.653 752,819 -12,241 0.12% 4,255,799
2015-12-18 2015-12-16 5.539 765,060 -50,188 0.12% 4,237,499
2015-12-17 2015-12-15 5.196 815,248 -2,448 0.13% 4,235,760
2015-12-16 2015-12-14 5.147 817,696 +2,448 0.13% 4,208,399
2015-12-15 2015-12-11 5.245 815,248 +12,241 0.13% 4,275,720
2015-12-14 2015-12-10 5.359 803,007 +13,465 0.13% 4,303,359
2015-12-11 2015-12-09 5.719 789,542 +15,913 0.13% 4,515,000
2015-12-10 2015-12-08 5.686 773,629 +24,482 0.12% 4,398,721
2015-12-09 2015-12-07 5.866 749,147 +7,345 0.12% 4,394,161
2015-12-08 2015-12-04 5.849 741,802 +11,017 0.12% 4,338,958
2015-12-07 2015-12-03 5.800 730,785 -6,121 0.12% 4,238,697
2015-12-04 2015-12-02 5.947 736,906 +3,672 0.12% 4,382,560
2015-12-03 2015-12-01 5.784 733,234 +30,603 0.12% 4,240,922
2015-11-30 2015-11-26 5.817 702,631 +7,344 0.11% 4,086,879
2015-11-27 2015-11-25 5.898 695,287 +6,121 0.11% 4,100,962
2015-11-26 2015-11-24 5.980 689,166 +2,448 0.11% 4,121,159
2015-11-24 2015-11-20 6.127 686,718 +2,448 0.11% 4,207,500
2015-11-23 2015-11-19 6.111 684,270 +12,241 0.11% 4,181,321
2015-11-20 2015-11-18 6.045 672,029 +6,121 0.11% 4,062,601
2015-11-19 2015-11-17 5.964 665,908 -6,121 0.11% 3,971,198
2015-11-17 2015-11-13 6.029 672,029 -6,120 0.11% 4,051,621
2015-11-12 2015-11-10 6.111 678,149 +37,947 0.11% 4,143,918
2015-11-11 2015-11-09 6.323 640,202 +6,120 0.10% 4,048,018
2015-11-10 2015-11-06 6.552 634,082 -12,241 0.10% 4,154,361
2015-11-09 2015-11-05 6.584 646,323 +18,362 0.10% 4,255,681
2015-11-06 2015-11-04 6.535 627,961 -20,810 0.10% 4,103,998
2015-11-05 2015-11-03 6.062 648,771 +6,120 0.10% 3,932,600
2015-11-04 2015-11-02 6.094 642,651 +8,569 0.10% 3,916,503
2015-10-30 2015-10-28 6.160 634,082 -9,793 0.10% 3,905,721
2015-10-29 2015-10-27 6.078 643,875 -24,482 0.10% 3,913,442
2015-10-28 2015-10-26 6.094 668,357 -8,568 0.11% 4,073,163
2015-10-15 2015-10-13 5.817 676,925 +35,499 0.11% 3,937,359
2015-10-14 2015-10-12 5.898 641,426 -29,379 0.10% 3,783,278
2015-10-13 2015-10-09 5.702 670,805 +12,241 0.11% 3,825,042
2015-10-12 2015-10-08 5.571 658,564 +7,345 0.11% 3,669,161
2015-10-09 2015-10-07 5.653 651,219 -30,603 0.10% 3,681,439
2015-10-08 2015-10-06 5.343 681,822 +18,362 0.11% 3,642,782
2015-10-06 2015-10-02 5.310 663,460 -12,241 0.11% 3,522,999
2015-10-02 2015-09-29 4.934 675,701 +6,120 0.11% 3,334,079
2015-09-30 2015-09-25 5.163 669,581 +12,241 0.11% 3,457,042
2015-09-29 2015-09-24 5.081 657,340 +6,121 0.11% 3,340,142
2015-09-22 2015-09-18 5.196 651,219 -7,345 0.10% 3,383,519
2015-09-18 2015-09-16 5.163 658,564 +18,362 0.11% 3,400,161
2015-09-17 2015-09-15 5.032 640,202 +24,482 0.10% 3,221,678
2015-09-11 2015-09-09 5.326 615,720 -67,326 0.10% 3,279,558
2015-09-09 2015-09-07 4.689 683,046 +53,861 0.11% 3,202,921
2015-09-08 2015-09-04 4.656 629,185 +7,344 0.10% 2,929,798
2015-09-07 2015-09-02 4.706 621,841 +6,121 0.10% 2,926,081
2015-08-31 2015-08-27 5.065 615,720 -6,121 0.10% 3,118,598
2015-08-28 2015-08-26 4.656 621,841 -8,569 0.10% 2,895,601
2015-08-27 2015-08-25 4.493 630,410 +24,482 0.10% 2,832,502
2015-08-26 2015-08-24 4.656 605,928 -1,224 0.10% 2,821,502
2015-08-25 2015-08-21 5.049 607,152 +95,480 0.10% 3,065,281
2015-08-19 2015-08-17 6.013 511,672 +6,120 0.08% 3,076,479
2015-08-18 2015-08-14 6.111 505,552 -8,568 0.08% 3,089,242
2015-08-17 2015-08-13 5.866 514,120 +6,120 0.08% 3,015,598
2015-08-11 2015-08-07 6.225 508,000 -166,477 0.08% 3,162,300
2015-08-06 2015-08-04 5.866 674,477 +1,224 0.11% 3,956,180
2015-08-03 2015-07-30 6.127 673,253 +6,121 0.11% 4,125,001
2015-07-31 2015-07-29 6.290 667,132 +31,826 0.11% 4,196,497
2015-07-30 2015-07-28 6.013 635,306 +156,684 0.10% 3,819,840
2015-07-23 2015-07-21 7.516 478,622 +6,121 0.08% 3,597,203
2015-07-14 2015-07-10 7.418 472,501 +12,241 0.08% 3,504,879
2015-07-02 2015-06-29 9.215 460,260 +6,120 0.07% 4,241,278
2015-06-24 2015-06-22 9.460 454,140 +3,673 0.07% 4,296,183
2015-06-23 2015-06-19 9.770 450,467 -7,345 0.07% 4,401,276
2015-06-22 2015-06-18 9.983 457,812 -1,224 0.07% 4,570,280
2015-06-03 2015-06-01 9.901 459,036 -61,205 0.07% 4,544,999
2015-06-01 2015-05-28 10.179 520,241 +18,362 0.08% 5,295,501
2015-05-29 2015-05-27 10.718 501,879 +2,448 0.08% 5,379,195
2015-05-28 2015-05-26 10.963 499,431 -59,981 0.08% 5,475,357
2015-05-21 2015-05-19 10.783 559,412 -30,602 0.09% 6,032,400
2015-05-14 2015-05-12 11.355 590,014 -2,449 0.09% 6,699,796
2015-05-13 2015-05-11 11.486 592,463 +3,673 0.09% 6,805,045
2015-05-11 2015-05-07 10.571 588,790 +2,448 0.09% 6,224,137
2015-05-08 2015-05-06 11.225 586,342 -28,154 0.09% 6,581,459
2015-05-07 2015-05-05 11.764 614,496 -6,121 0.10% 7,228,796
2015-05-06 2015-05-04 11.535 620,617 +11,017 0.10% 7,158,843
2015-05-05 2015-04-30 10.489 609,600 -2,448 0.10% 6,394,321
2015-05-04 2015-04-29 9.591 612,048 +2,448 0.10% 5,869,999
2015-04-30 2015-04-28 9.999 609,600 -13,465 0.10% 6,095,521
2015-04-27 2015-04-23 9.313 623,065 -3,672 0.10% 5,802,600
2015-04-21 2015-04-17 9.150 626,737 -6,121 0.10% 5,734,398
2015-04-16 2015-04-14 8.594 632,858 -7,344 0.10% 5,438,842
2015-04-14 2015-04-10 7.990 640,202 +8,568 0.10% 5,114,937
2015-04-10 2015-04-08 7.777 631,634 +13,465 0.10% 4,912,323
2015-04-08 2015-04-01 8.667 618,169 +38,962 0.10% 5,357,367
2015-04-02 2015-03-31 8.353 579,207 -10,322 0.10% 4,837,903
2015-04-01 2015-03-30 8.300 589,529 +3,441 0.10% 4,893,278
2015-03-31 2015-03-27 7.847 586,088 -57,348 0.10% 4,598,997
2015-03-27 2015-03-25 7.376 643,436 -2,293 0.11% 4,746,063
2015-03-11 2015-03-09 7.062 645,729 -5,735 0.11% 4,560,297
2015-03-10 2015-03-06 7.097 651,464 +5,735 0.11% 4,623,519
2015-03-06 2015-03-04 6.958 645,729 -3,441 0.11% 4,492,737
2015-03-04 2015-03-02 6.992 649,170 +3,441 0.11% 4,539,318
2015-02-24 2015-02-18 6.679 645,729 -5,735 0.11% 4,312,577
2015-02-23 2015-02-16 6.713 651,464 +50,465 0.11% 4,373,599
2015-02-12 2015-02-10 6.382 600,999 -29,820 0.10% 3,835,682
2015-02-11 2015-02-09 6.539 630,819 +13,763 0.11% 4,124,999
2015-02-09 2015-02-05 6.609 617,056 +2,294 0.11% 4,078,041
2015-02-05 2015-02-03 6.434 614,762 +6,882 0.11% 3,955,680
2015-02-03 2015-01-30 6.208 607,880 -3,441 0.10% 3,773,598
2015-01-30 2015-01-28 6.138 611,321 -63,082 0.10% 3,752,319
2015-01-29 2015-01-27 6.295 674,403 +28,674 0.12% 4,245,360
2015-01-27 2015-01-23 6.557 645,729 -165,160 0.11% 4,233,757
2015-01-23 2015-01-21 6.033 810,889 -22,939 0.14% 4,892,438
2015-01-22 2015-01-20 5.789 833,828 -28,674 0.14% 4,827,279
2015-01-21 2015-01-19 5.702 862,502 -34,408 0.15% 4,918,081
2015-01-20 2015-01-16 6.103 896,910 +22,939 0.15% 5,473,999
2015-01-19 2015-01-15 6.121 873,971 -81,433 0.15% 5,349,238
2015-01-16 2015-01-14 6.103 955,404 -11,470 0.16% 5,830,998
2015-01-14 2015-01-12 6.016 966,874 -17,204 0.17% 5,816,702
2015-01-13 2015-01-09 5.789 984,078 -11,469 0.17% 5,697,121
2015-01-12 2015-01-08 5.615 995,547 +5,734 0.17% 5,589,918
2015-01-08 2015-01-06 5.894 989,813 -28,673 0.17% 5,833,882
2015-01-07 2015-01-05 5.894 1,018,486 -97,490 0.17% 6,002,879
2015-01-06 2015-01-02 5.999 1,115,976 -41,290 0.19% 6,694,237
2015-01-05 2014-12-31 5.127 1,157,266 -11,470 0.20% 5,932,918
2014-12-30 2014-12-24 4.917 1,168,736 +20,645 0.20% 5,747,161
2014-12-29 2014-12-22 4.795 1,148,091 +2,294 0.20% 5,505,501
2014-12-15 2014-12-11 4.830 1,145,797 +11,469 0.20% 5,534,460
2014-12-11 2014-12-09 4.865 1,134,328 +4,588 0.19% 5,518,622
2014-12-09 2014-12-05 4.987 1,129,740 +68,817 0.19% 5,634,201
2014-12-08 2014-12-04 4.987 1,060,923 +38,996 0.18% 5,290,999
2014-12-05 2014-12-03 5.005 1,021,927 +2,294 0.17% 5,114,340
2014-12-02 2014-11-28 4.917 1,019,633 +11,469 0.17% 5,013,959
2014-11-26 2014-11-24 4.917 1,008,164 +5,735 0.17% 4,957,561
2014-11-25 2014-11-21 4.795 1,002,429 -3,441 0.17% 4,807,000
2014-11-14 2014-11-12 4.795 1,005,870 -11,469 0.17% 4,823,501
2014-11-11 2014-11-07 4.726 1,017,339 +22,939 0.17% 4,807,539
2014-11-06 2014-11-04 4.778 994,400 +11,469 0.17% 4,751,158
2014-10-30 2014-10-28 4.604 982,931 +17,204 0.17% 4,524,960
2014-10-09 2014-10-07 4.883 965,727 -5,735 0.16% 4,715,201
2014-10-03 2014-09-29 4.673 971,462 -11,469 0.17% 4,539,922
2014-09-16 2014-09-12 5.022 982,931 -11,469 0.17% 4,936,320
2014-09-15 2014-09-11 4.987 994,400 -11,470 0.17% 4,959,238
2014-09-08 2014-09-04 5.109 1,005,870 -11,469 0.17% 5,139,221
2014-08-22 2014-08-20 5.074 1,017,339 +3,441 0.17% 5,162,339
2014-08-20 2014-08-18 5.005 1,013,898 +5,734 0.17% 5,074,158
2014-08-18 2014-08-14 5.109 1,008,164 -11,469 0.17% 5,150,941
2014-08-15 2014-08-13 5.057 1,019,633 -11,470 0.17% 5,156,199
2014-08-14 2014-08-12 5.074 1,031,103 -126,163 0.18% 5,232,182
2014-08-12 2014-08-08 4.883 1,157,266 -20,645 0.20% 5,650,398
2014-08-08 2014-08-06 4.883 1,177,911 +11,469 0.20% 5,751,198
2014-08-01 2014-07-30 4.917 1,166,442 -12,616 0.20% 5,735,880
2014-07-31 2014-07-29 4.970 1,179,058 +10,322 0.20% 5,859,598
2014-07-29 2014-07-25 4.900 1,168,736 +11,470 0.20% 5,726,781
2014-07-28 2014-07-24 4.917 1,157,266 -11,470 0.20% 5,690,758
2014-07-25 2014-07-23 4.813 1,168,736 -9,175 0.20% 5,624,881
2014-07-17 2014-07-15 4.604 1,177,911 +17,204 0.20% 5,422,558
2014-07-16 2014-07-14 4.743 1,160,707 -2,294 0.20% 5,505,279
2014-07-10 2014-07-08 4.551 1,163,001 -30,968 0.20% 5,293,079
2014-07-09 2014-07-07 4.604 1,193,969 -5,734 0.20% 5,496,482
2014-07-08 2014-07-04 4.586 1,199,703 +24,085 0.20% 5,501,958
2014-07-04 2014-07-02 4.429 1,175,618 +11,470 0.20% 5,207,002
2014-06-27 2014-06-25 4.237 1,164,148 +2,294 0.20% 4,932,900
2014-06-20 2014-06-18 4.342 1,161,854 +11,469 0.20% 5,044,739
2014-06-05 2014-06-03 4.447 1,150,385 -57,347 0.20% 5,115,301
2014-05-23 2014-05-21 4.394 1,207,732 +36,702 0.21% 5,307,120
2014-05-22 2014-05-20 4.394 1,171,030 +20,645 0.20% 5,145,841
2014-05-16 2014-05-14 4.569 1,150,385 -11,469 0.20% 5,255,721
2014-05-13 2014-05-09 4.307 1,161,854 +11,469 0.20% 5,004,219
2014-05-07 2014-05-02 4.569 1,150,385 -11,469 0.20% 5,255,721
2014-05-05 2014-04-30 4.551 1,161,854 +11,469 0.20% 5,287,859
2014-05-02 2014-04-29 4.604 1,150,385 +5,735 0.20% 5,295,841
2014-04-04 2014-04-02 5.231 1,144,650 -1,663,069 0.20% 5,988,000
2014-04-03 2014-04-01 5.266 2,807,719 -131,898 0.48% 14,785,921
2014-04-02 2014-03-31 4.970 2,939,617 -9,176 0.50% 14,609,098
2014-04-01 2014-03-28 4.917 2,948,793 -5,735 0.50% 14,500,441
2014-03-26 2014-03-24 4.813 2,954,528 +17,205 0.50% 14,219,522
2014-03-24 2014-03-20 4.952 2,937,323 -166,307 0.50% 14,546,478
2014-03-21 2014-03-19 4.987 3,103,630 -5,735 0.53% 15,478,318
2014-03-19 2014-03-17 5.905 3,109,365 -19,498 0.53% 18,360,228
2014-03-18 2014-03-14 5.790 3,128,863 +220,376 0.53% 18,115,450
2014-03-17 2014-03-13 5.962 2,908,487 +5,216 0.55% 17,341,360
2014-03-12 2014-03-10 6.039 2,903,271 +15,648 0.55% 17,532,901
2014-03-11 2014-03-07 6.077 2,887,623 -5,216 0.54% 17,549,122
2014-03-10 2014-03-06 6.116 2,892,839 +10,432 0.54% 17,691,742
2014-03-04 2014-02-28 6.097 2,882,407 -6,259 0.54% 17,572,683
2014-03-03 2014-02-27 5.982 2,888,666 +5,216 0.54% 17,278,561
2014-02-28 2014-02-26 5.982 2,883,450 +20,865 0.54% 17,247,361
2014-02-27 2014-02-25 5.886 2,862,585 +20,864 0.54% 16,848,157
2014-02-26 2014-02-24 5.962 2,841,721 +143,964 0.53% 16,943,279
2014-02-25 2014-02-21 6.192 2,697,757 +141,877 0.51% 16,705,558
2014-02-24 2014-02-20 6.231 2,555,880 -6,259 0.48% 15,925,001
2014-02-20 2014-02-18 6.154 2,562,139 +304,619 0.48% 15,767,519
2014-02-19 2014-02-17 6.097 2,257,520 +373,471 0.42% 13,763,040
2014-02-18 2014-02-14 6.097 1,884,049 +352,608 0.35% 11,486,163
2014-02-17 2014-02-13 6.212 1,531,441 +10,432 0.29% 9,512,637
2014-02-14 2014-02-12 6.154 1,521,009 +172,130 0.29% 9,360,358
2014-02-13 2014-02-11 5.943 1,348,879 +31,297 0.25% 8,016,602
2014-02-12 2014-02-10 5.790 1,317,582 +138,748 0.25% 7,628,519
2014-02-10 2014-02-06 5.157 1,178,834 +49,031 0.22% 6,079,398
2014-01-29 2014-01-27 5.023 1,129,803 -6,260 0.21% 5,674,919
2014-01-21 2014-01-17 5.080 1,136,063 -2,086 0.21% 5,771,702
2014-01-15 2014-01-13 5.100 1,138,149 -3,130 0.21% 5,804,120
2014-01-10 2014-01-08 5.100 1,141,279 +10,433 0.21% 5,820,082
2014-01-09 2014-01-07 5.080 1,130,846 -46,945 0.21% 5,745,198
2014-01-07 2014-01-03 5.138 1,177,791 -15,648 0.22% 6,051,439
2014-01-02 2013-12-27 5.061 1,193,439 -26,081 0.22% 6,040,318
2013-12-05 2013-12-03 5.138 1,219,520 +11,476 0.23% 6,265,841
2013-11-28 2013-11-26 5.138 1,208,044 +2,086 0.23% 6,206,878
2013-11-26 2013-11-22 5.234 1,205,958 +95,976 0.23% 6,311,760
2013-11-22 2013-11-20 5.310 1,109,982 +10,432 0.21% 5,894,559
2013-11-21 2013-11-19 5.291 1,099,550 +9,389 0.21% 5,818,080
2013-11-20 2013-11-18 5.330 1,090,161 -7,303 0.20% 5,810,200
2013-11-15 2013-11-13 5.176 1,097,464 +7,303 0.21% 5,680,802
2013-11-11 2013-11-07 5.310 1,090,161 +7,303 0.20% 5,789,300
2013-11-08 2013-11-06 5.310 1,082,858 -7,303 0.20% 5,750,517
2013-11-06 2013-11-04 5.310 1,090,161 -5,216 0.20% 5,789,300
2013-11-05 2013-11-01 5.310 1,095,377 +27,124 0.21% 5,817,000
2013-10-29 2013-10-25 5.234 1,068,253 +8,345 0.20% 5,591,038
2013-10-23 2013-10-21 5.349 1,059,908 +13,562 0.20% 5,669,281
2013-10-21 2013-10-17 5.368 1,046,346 -15,648 0.20% 5,616,800
2013-10-09 2013-10-07 5.310 1,061,994 +11,475 0.20% 5,639,719
2013-09-27 2013-09-25 5.291 1,050,519 +3,130 0.20% 5,558,641
2013-09-16 2013-09-12 5.426 1,047,389 +26,080 0.20% 5,682,639
2013-09-12 2013-09-10 5.521 1,021,309 +3,130 0.19% 5,639,041
2013-09-11 2013-09-09 5.406 1,018,179 +8,346 0.19% 5,504,640
2013-09-04 2013-09-02 5.291 1,009,833 +5,216 0.19% 5,343,358
2013-08-30 2013-08-28 5.176 1,004,617 +103,278 0.19% 5,200,199
2013-08-28 2013-08-26 5.387 901,339 +15,648 0.17% 4,855,681
2013-08-27 2013-08-23 5.445 885,691 +17,735 0.17% 4,822,322
2013-08-23 2013-08-21 5.445 867,956 +35,469 0.16% 4,725,760
2013-08-22 2013-08-20 5.426 832,487 -63,636 0.16% 4,516,682
2013-08-21 2013-08-19 5.713 896,123 +10,432 0.17% 5,119,641
2013-08-20 2013-08-16 5.790 885,691 +6,260 0.17% 5,127,962
2013-08-19 2013-08-15 5.847 879,431 -31,297 0.17% 5,142,298
2013-08-16 2013-08-13 5.809 910,728 +26,081 0.17% 5,290,381
2013-08-15 2013-08-12 5.598 884,647 +5,216 0.17% 4,952,318
2013-08-13 2013-08-09 5.521 879,431 +5,216 0.17% 4,855,678
2013-08-09 2013-08-07 5.483 874,215 +15,648 0.16% 4,793,359
2013-08-08 2013-08-06 5.521 858,567 -10,432 0.16% 4,740,480
2013-08-07 2013-08-05 5.636 868,999 -5,216 0.16% 4,898,039
2013-08-06 2013-08-02 5.636 874,215 +10,432 0.16% 4,927,439
2013-08-02 2013-07-31 5.387 863,783 +5,216 0.16% 4,653,360
2013-07-31 2013-07-29 5.330 858,567 +10,432 0.16% 4,575,880
2013-07-19 2013-07-17 5.426 848,135 +2,087 0.16% 4,601,581
2013-07-15 2013-07-11 5.541 846,048 -6,260 0.16% 4,687,578
2013-07-12 2013-07-10 5.234 852,308 -4,173 0.16% 4,460,822
2013-07-11 2013-07-09 5.215 856,481 -7,302 0.16% 4,466,242
2013-07-10 2013-07-08 5.291 863,783 -4,173 0.16% 4,570,560
2013-07-09 2013-07-05 5.387 867,956 +11,475 0.16% 4,675,840
2013-07-05 2013-07-03 5.310 856,481 +6,260 0.16% 4,548,342
2013-06-28 2013-06-26 5.272 850,221 -2,087 0.16% 4,482,499
2013-06-27 2013-06-25 5.176 852,308 +12,519 0.16% 4,411,802
2013-06-25 2013-06-21 5.598 839,789 +16,691 0.16% 4,701,199
2013-06-21 2013-06-19 5.694 823,098 +15,649 0.15% 4,686,662
2013-06-19 2013-06-17 5.617 807,449 +8,345 0.15% 4,535,638
2013-06-17 2013-06-13 5.636 799,104 +43,815 0.15% 4,504,082
2013-06-14 2013-06-11 5.521 755,289 +52,161 0.14% 4,170,242
2013-06-05 2013-06-03 6.269 703,128 -2,086 0.13% 4,407,961
2013-06-04 2013-05-31 6.614 705,214 -3,130 0.13% 4,664,399
2013-06-03 2013-05-30 6.576 708,344 -10,432 0.13% 4,657,941
2013-05-31 2013-05-29 6.576 718,776 -7,303 0.13% 4,726,540
2013-05-30 2013-05-28 6.231 726,079 -11,475 0.14% 4,524,003
2013-05-28 2013-05-24 6.058 737,554 -5,216 0.14% 4,468,241
2013-05-27 2013-05-23 6.173 742,770 -9,389 0.14% 4,585,280
2013-05-24 2013-05-22 5.406 752,159 -26,080 0.14% 4,066,440
2013-05-13 2013-05-09 5.502 778,239 -5,216 0.15% 4,282,038
2013-05-09 2013-05-07 5.598 783,455 -15,649 0.15% 4,385,838
2013-05-08 2013-05-06 5.617 799,104 +5,216 0.15% 4,488,762
2013-05-07 2013-05-03 5.636 793,888 +5,216 0.15% 4,474,682
2013-05-06 2013-05-02 5.502 788,672 -10,432 0.15% 4,339,443
2013-05-02 2013-04-29 5.445 799,104 -5,216 0.15% 4,350,882
2013-04-30 2013-04-26 5.445 804,320 -5,216 0.15% 4,379,281
2013-04-26 2013-04-24 5.368 809,536 -11,475 0.15% 4,345,601
2013-04-24 2013-04-22 5.349 821,011 -10,432 0.15% 4,391,459
2013-04-23 2013-04-19 5.310 831,443 +10,432 0.16% 4,415,378
2013-04-22 2013-04-18 6.045 821,011 +4,173 0.15% 4,963,000
2013-04-19 2013-04-17 6.004 816,838 +59,099 0.15% 4,904,184
2013-04-18 2013-04-16 5.942 757,739 +2,918 0.15% 4,502,622
2013-04-17 2013-04-15 5.963 754,821 -52,526 0.15% 4,500,803
2013-04-16 2013-04-12 6.066 807,347 +26,263 0.16% 4,897,002
2013-04-15 2013-04-11 6.024 781,084 -9,727 0.16% 4,705,582
2013-04-11 2013-04-09 5.819 790,811 -3,891 0.16% 4,601,582
2013-04-10 2013-04-08 5.675 794,702 +1,946 0.16% 4,509,843
2013-04-09 2013-04-05 5.613 792,756 -3,891 0.16% 4,449,899
2013-04-08 2013-04-03 5.963 796,647 +1,945 0.16% 4,750,200
2013-04-05 2013-04-02 5.798 794,702 +59,336 0.16% 4,607,883
2013-04-03 2013-03-28 5.880 735,366 +19,454 0.15% 4,324,317
2013-04-02 2013-03-27 6.004 715,912 -111,862 0.14% 4,298,238
2013-03-28 2013-03-26 6.024 827,774 +1,946 0.17% 4,986,862
2013-03-27 2013-03-25 6.066 825,828 -9,727 0.17% 5,009,099
2013-03-26 2013-03-22 5.983 835,555 -48,636 0.17% 4,999,379
2013-03-25 2013-03-21 6.004 884,191 +9,727 0.18% 5,308,562
2013-03-22 2013-03-20 6.086 874,464 +66,145 0.18% 5,322,083
2013-03-21 2013-03-19 5.798 808,319 +12,645 0.16% 4,686,837
2013-03-20 2013-03-18 5.778 795,674 -7,782 0.16% 4,597,159
2013-03-19 2013-03-15 5.922 803,456 +26,263 0.16% 4,757,761
2013-03-18 2013-03-14 6.004 777,193 +1,946 0.16% 4,666,161
2013-03-15 2013-03-13 5.963 775,247 -243,177 0.16% 4,622,598
2013-03-14 2013-03-12 6.168 1,018,424 +6,809 0.21% 6,281,999
2013-03-13 2013-03-11 6.168 1,011,615 -52,526 0.20% 6,239,999
2013-03-12 2013-03-08 6.374 1,064,141 -9,727 0.21% 6,782,798
2013-03-08 2013-03-06 6.374 1,073,868 +9,727 0.22% 6,844,797
2013-03-07 2013-03-05 6.497 1,064,141 +16,536 0.21% 6,914,078
2013-03-06 2013-03-04 6.415 1,047,605 +4,863 0.21% 6,720,478
2013-03-05 2013-03-01 6.765 1,042,742 -9,727 0.21% 7,053,761
2013-03-04 2013-02-28 7.258 1,052,469 +24,318 0.21% 7,638,921
2013-03-01 2013-02-27 7.052 1,028,151 -4,864 0.21% 7,251,019
2013-02-28 2013-02-26 6.847 1,033,015 +5,836 0.21% 7,072,922
2013-02-27 2013-02-25 6.867 1,027,179 +4,864 0.21% 7,054,083
2013-01-31 2013-01-29 7.484 1,022,315 -4,864 0.21% 7,651,280
2013-01-29 2013-01-25 7.176 1,027,179 -14,590 0.21% 7,370,884
2013-01-25 2013-01-23 7.258 1,041,769 +5,836 0.21% 7,561,259
2013-01-22 2013-01-18 7.176 1,035,933 -16,536 0.21% 7,433,701
2013-01-21 2013-01-17 6.909 1,052,469 +4,864 0.21% 7,271,041
2013-01-18 2013-01-16 7.094 1,047,605 +11,672 0.21% 7,431,298
2013-01-16 2013-01-14 7.114 1,035,933 -11,672 0.21% 7,369,801
2013-01-15 2013-01-11 6.785 1,047,605 +30,154 0.21% 7,108,198
2013-01-14 2013-01-10 7.052 1,017,451 +68,089 0.20% 7,175,557
2013-01-11 2013-01-09 7.464 949,362 -3,891 0.19% 7,085,760
2013-01-10 2013-01-08 7.505 953,253 -11,672 0.19% 7,154,002
2013-01-08 2013-01-04 7.464 964,925 +88,516 0.19% 7,201,918
2013-01-07 2013-01-03 7.608 876,409 +19,454 0.18% 6,667,401
2013-01-04 2013-01-02 7.052 856,955 +110,889 0.17% 6,043,661
2013-01-03 2012-12-31 6.621 746,066 -172,169 0.15% 4,939,479
2013-01-02 2012-12-27 6.004 918,235 -4,864 0.18% 5,512,958
2012-12-28 2012-12-24 5.757 923,099 +9,727 0.19% 5,314,401
2012-12-27 2012-12-20 5.880 913,372 -6,809 0.18% 5,371,081
2012-12-21 2012-12-19 5.798 920,181 +5,836 0.19% 5,335,441
2012-12-20 2012-12-18 5.757 914,345 -9,727 0.18% 5,264,003
2012-12-19 2012-12-17 5.819 924,072 +5,837 0.19% 5,377,003
2012-12-18 2012-12-14 5.880 918,235 -9,727 0.18% 5,399,678
2012-12-17 2012-12-13 5.839 927,962 +9,727 0.19% 5,418,718
2012-12-14 2012-12-12 5.942 918,235 -19,454 0.18% 5,456,318
2012-12-12 2012-12-10 5.860 937,689 +19,454 0.19% 5,494,797
2012-12-10 2012-12-06 6.004 918,235 -4,864 0.18% 5,512,958
2012-12-07 2012-12-05 5.963 923,099 +9,727 0.19% 5,504,201
2012-12-06 2012-12-04 5.798 913,372 -2,918 0.18% 5,295,961
2012-12-05 2012-12-03 5.778 916,290 +5,836 0.18% 5,294,040
2012-12-04 2012-11-30 6.066 910,454 -226,640 0.18% 5,522,402
2012-12-03 2012-11-29 6.024 1,137,094 -57,390 0.23% 6,850,338
2012-11-30 2012-11-28 5.613 1,194,484 +5,836 0.24% 6,704,879
2012-11-29 2012-11-27 5.716 1,188,648 +43,772 0.24% 6,794,321
2012-11-27 2012-11-23 5.531 1,144,876 -6,809 0.23% 6,332,260
2012-11-26 2012-11-22 5.346 1,151,685 -3,891 0.23% 6,156,800
2012-11-19 2012-11-15 4.935 1,155,576 -6,809 0.23% 5,702,401
2012-11-15 2012-11-13 4.852 1,162,385 -17,508 0.23% 5,640,401
2012-11-14 2012-11-12 5.017 1,179,893 +17,508 0.24% 5,919,438
2012-11-12 2012-11-08 5.037 1,162,385 +7,782 0.23% 5,855,501
2012-11-08 2012-11-06 5.099 1,154,603 +7,782 0.23% 5,887,519
2012-11-06 2012-11-02 5.037 1,146,821 -14,591 0.23% 5,777,098
2012-10-30 2012-10-26 4.709 1,161,412 -48,635 0.23% 5,468,520
2012-10-29 2012-10-25 4.750 1,210,047 +14,590 0.24% 5,747,278
2012-10-26 2012-10-24 4.852 1,195,457 +48,636 0.24% 5,800,881
2012-10-16 2012-10-12 4.523 1,146,821 +9,727 0.23% 5,187,598
2012-10-04 2012-09-28 4.565 1,137,094 +5,836 0.23% 5,190,358
2012-10-03 2012-09-27 4.523 1,131,258 -2,918 0.23% 5,117,199
2012-09-26 2012-09-24 4.338 1,134,176 +2,918 0.23% 4,920,519
2012-09-20 2012-09-18 4.565 1,131,258 -16,536 0.23% 5,163,719
2012-09-17 2012-09-13 4.523 1,147,794 -19,454 0.23% 5,191,999
2012-09-11 2012-09-07 4.215 1,167,248 +16,536 0.24% 4,919,999
2012-09-03 2012-08-30 4.215 1,150,712 -5,837 0.23% 4,850,299
2012-08-30 2012-08-28 4.359 1,156,549 +29,182 0.23% 5,041,362
2012-08-29 2012-08-27 4.503 1,127,367 +3,891 0.23% 5,076,419
2012-08-28 2012-08-24 4.729 1,123,476 +4,863 0.23% 5,312,998
2012-08-24 2012-08-22 4.914 1,118,613 -1,945 0.23% 5,497,000
2012-08-22 2012-08-20 4.976 1,120,558 -2,918 0.23% 5,575,678
2012-08-21 2012-08-17 4.894 1,123,476 +5,836 0.23% 5,497,798
2012-08-17 2012-08-15 4.873 1,117,640 +3,891 0.23% 5,446,259
2012-08-16 2012-08-14 4.996 1,113,749 -9,727 0.22% 5,564,698
2012-08-08 2012-08-06 4.955 1,123,476 -4,864 0.23% 5,567,098
2012-08-07 2012-08-03 4.873 1,128,340 +48,635 0.23% 5,498,400
2012-07-31 2012-07-27 4.873 1,079,705 -4,863 0.22% 5,261,402
2012-07-30 2012-07-26 4.729 1,084,568 +14,590 0.22% 5,128,999
2012-07-27 2012-07-25 4.832 1,069,978 -9,727 0.22% 5,170,002
2012-07-24 2012-07-20 5.017 1,079,705 -14,590 0.22% 5,416,802
2012-07-20 2012-07-18 5.058 1,094,295 +14,590 0.22% 5,534,999
2012-07-19 2012-07-17 5.202 1,079,705 -40,853 0.22% 5,616,602
2012-07-18 2012-07-16 4.996 1,120,558 -54,472 0.23% 5,598,718
2012-07-10 2012-07-06 5.017 1,175,030 -38,908 0.24% 5,895,040
2012-07-06 2012-07-04 4.729 1,213,938 -4,864 0.24% 5,740,799
2012-07-04 2012-06-29 4.709 1,218,802 -4,863 0.25% 5,738,741
2012-07-03 2012-06-28 4.750 1,223,665 -29,182 0.25% 5,811,959
2012-06-27 2012-06-25 4.709 1,252,847 +9,728 0.25% 5,899,042
2012-06-26 2012-06-22 4.688 1,243,119 -12,646 0.25% 5,827,678
2012-06-22 2012-06-20 4.626 1,255,765 -4,863 0.25% 5,809,502
2012-06-21 2012-06-19 4.688 1,260,628 -4,864 0.25% 5,909,759
2012-06-19 2012-06-15 4.667 1,265,492 -68,089 0.25% 5,906,541
2012-06-18 2012-06-14 4.482 1,333,581 -8,755 0.27% 5,977,559
2012-06-15 2012-06-13 4.585 1,342,336 -19,454 0.27% 6,154,802
2012-06-14 2012-06-12 4.626 1,361,790 -142,015 0.27% 6,300,001
2012-06-13 2012-06-11 4.236 1,503,805 -47,663 0.30% 6,369,520
2012-06-12 2012-06-08 3.927 1,551,468 +28,209 0.31% 6,092,902
2012-06-11 2012-06-07 3.927 1,523,259 -27,236 0.31% 5,982,120
2012-06-08 2012-06-06 3.907 1,550,495 +27,236 0.31% 6,057,201
2012-06-07 2012-06-05 3.907 1,523,259 -4,864 0.31% 5,950,800
2012-06-05 2012-06-01 4.071 1,528,123 -19,454 0.31% 6,221,162
2012-06-04 2012-05-31 4.092 1,547,577 -19,454 0.31% 6,332,181
2012-06-01 2012-05-30 4.092 1,567,031 -34,045 0.32% 6,411,781
2012-05-31 2012-05-29 4.112 1,601,076 -60,307 0.32% 6,584,002
2012-05-28 2012-05-24 3.948 1,661,383 -1,946 0.33% 6,558,718
2012-05-25 2012-05-23 3.763 1,663,329 +19,454 0.34% 6,258,601
2012-05-21 2012-05-17 3.701 1,643,875 -4,863 0.33% 6,084,001
2012-05-18 2012-05-16 3.598 1,648,738 -31,127 0.33% 5,932,499
2012-05-17 2012-05-15 3.783 1,679,865 -48,635 0.34% 6,355,361
2012-05-15 2012-05-11 3.763 1,728,500 -4,864 0.35% 6,503,819
2012-05-10 2012-05-08 4.092 1,733,364 +11,673 0.35% 7,092,361
2012-05-09 2012-05-07 4.071 1,721,691 +4,863 0.35% 7,009,199
2012-05-08 2012-05-04 4.112 1,716,828 +25,291 0.35% 7,060,001
2012-05-07 2012-05-03 4.318 1,691,537 +16,536 0.34% 7,303,799
2012-05-02 2012-04-27 5.448 1,675,001 +9,727 0.34% 9,124,987
2012-04-30 2012-04-26 5.448 1,665,274 +259,637 0.34% 9,071,997
2012-04-27 2012-04-25 5.334 1,405,637 -16,671 0.31% 7,497,359
2012-04-25 2012-04-23 5.197 1,422,308 +4,387 0.32% 7,391,759
2012-04-24 2012-04-20 5.334 1,417,921 +12,284 0.32% 7,562,880
2012-04-23 2012-04-19 5.379 1,405,637 -15,794 0.31% 7,561,439
2012-04-20 2012-04-18 5.357 1,421,431 -8,774 0.32% 7,614,001
2012-04-19 2012-04-17 5.288 1,430,205 +31,587 0.32% 7,563,200
2012-04-18 2012-04-16 5.357 1,398,618 -11,406 0.31% 7,491,802
2012-04-17 2012-04-13 5.539 1,410,024 -14,916 0.31% 7,810,019
2012-04-16 2012-04-12 5.425 1,424,940 -39,485 0.32% 7,730,237
2012-04-12 2012-04-10 5.334 1,464,425 -7,019 0.33% 7,810,922
2012-04-11 2012-04-05 5.265 1,471,444 -17,549 0.33% 7,747,740
2012-04-10 2012-04-03 5.334 1,488,993 -26,322 0.33% 7,941,962
2012-04-05 2012-04-02 4.946 1,515,315 +13,161 0.34% 7,495,178
2012-04-03 2012-03-30 4.992 1,502,154 -21,936 0.34% 7,498,560
2012-03-30 2012-03-28 4.992 1,524,090 -15,793 0.34% 7,608,062
2012-03-29 2012-03-27 5.083 1,539,883 -41,239 0.34% 7,827,298
2012-03-28 2012-03-26 4.946 1,581,122 -43,872 0.35% 7,820,678
2012-03-27 2012-03-23 4.741 1,624,994 +263,228 0.36% 7,704,321
2012-03-26 2012-03-22 4.969 1,361,766 +179,873 0.30% 6,766,721
2012-03-23 2012-03-21 5.060 1,181,893 +64,052 0.26% 5,980,678
2012-03-22 2012-03-20 5.174 1,117,841 +34,219 0.25% 5,783,959
2012-03-21 2012-03-19 5.129 1,083,622 +21,936 0.24% 5,557,502
2012-03-19 2012-03-15 5.288 1,061,686 +43,871 0.24% 5,614,400
2012-03-16 2012-03-14 5.357 1,017,815 +18,426 0.23% 5,452,002
2012-03-08 2012-03-06 5.197 999,389 -12,284 0.22% 5,193,842
2012-02-29 2012-02-27 5.311 1,011,673 -4,387 0.23% 5,372,982
2012-02-28 2012-02-24 5.357 1,016,060 -4,387 0.23% 5,442,601
2012-02-24 2012-02-22 5.265 1,020,447 +4,387 0.23% 5,373,060
2012-02-23 2012-02-21 5.106 1,016,060 +30,710 0.23% 5,187,841
2012-02-22 2012-02-20 5.174 985,350 +48,259 0.22% 5,098,421
2012-02-17 2012-02-15 4.901 937,091 +4,387 0.21% 4,592,398
2012-02-13 2012-02-09 4.718 932,704 +78,091 0.21% 4,400,819
2012-02-10 2012-02-08 4.354 854,613 -15,794 0.19% 3,720,679
2012-02-09 2012-02-07 3.921 870,407 -88,620 0.19% 3,412,480
2012-02-02 2012-01-31 3.989 959,027 -4,387 0.21% 3,825,500
2012-02-01 2012-01-30 3.852 963,414 -36,852 0.22% 3,711,239
2012-01-31 2012-01-27 3.829 1,000,266 -878 0.22% 3,830,400
2012-01-30 2012-01-26 3.829 1,001,144 -16,671 0.22% 3,833,762
2012-01-27 2012-01-20 3.624 1,017,815 +4,388 0.23% 3,688,801
2012-01-26 2012-01-19 3.442 1,013,427 +1,754 0.23% 3,488,098
2012-01-20 2012-01-18 3.328 1,011,673 +102,659 0.23% 3,366,761
2012-01-19 2012-01-17 3.419 909,014 +26,323 0.20% 3,108,001
2012-01-17 2012-01-13 3.442 882,691 +14,039 0.20% 3,038,120
2012-01-16 2012-01-12 3.374 868,652 +7,019 0.19% 2,930,400
2012-01-09 2012-01-05 3.396 861,633 +9,652 0.19% 2,926,361
2012-01-06 2012-01-04 3.465 851,981 +38,607 0.19% 2,951,840
2012-01-05 2012-01-03 3.533 813,374 +5,264 0.18% 2,873,699
2011-12-13 2011-12-09 3.898 808,110 -3,509 0.18% 3,149,821
2011-11-28 2011-11-24 3.898 811,619 -25,446 0.18% 3,163,498
2011-11-03 2011-11-01 4.468 837,065 -1,755 0.19% 3,739,681
2011-11-02 2011-10-31 4.582 838,820 -29,832 0.19% 3,843,122
2011-10-20 2011-10-18 3.761 868,652 -878 0.19% 3,266,999
2011-10-18 2011-10-14 3.807 869,530 -13,161 0.19% 3,309,942
2011-10-17 2011-10-13 3.784 882,691 -21,058 0.20% 3,339,920
2011-10-14 2011-10-12 3.510 903,749 +8,774 0.20% 3,172,399
2011-10-13 2011-10-11 3.260 894,975 -7,897 0.20% 2,917,200
2011-10-11 2011-10-07 3.168 902,872 +4,387 0.20% 2,860,621
2011-09-28 2011-09-26 3.191 898,485 -16,671 0.20% 2,867,201
2011-09-23 2011-09-21 3.738 915,156 -7,019 0.20% 3,421,041
2011-09-16 2011-09-14 4.240 922,175 -86,865 0.21% 3,909,719
2011-09-08 2011-09-06 4.468 1,009,040 -4,387 0.23% 4,507,998
2011-09-05 2011-09-01 4.741 1,013,427 +10,529 0.23% 4,804,798
2011-09-02 2011-08-31 4.855 1,002,898 -87,743 0.22% 4,869,178
2011-08-29 2011-08-25 4.741 1,090,641 -14,039 0.24% 5,170,880
2011-08-25 2011-08-23 4.741 1,104,680 -21,936 0.25% 5,237,441
2011-08-22 2011-08-18 5.243 1,126,616 -2,632 0.25% 5,906,403
2011-08-19 2011-08-17 5.334 1,129,248 +4,387 0.25% 6,023,161
2011-08-16 2011-08-12 4.969 1,124,861 -8,774 0.25% 5,589,522
2011-08-11 2011-08-09 4.832 1,133,635 -4,387 0.25% 5,478,080
2011-08-09 2011-08-05 5.220 1,138,022 +11,406 0.25% 5,940,260
2011-08-04 2011-08-02 5.539 1,126,616 -18,425 0.25% 6,240,243
2011-08-03 2011-08-01 5.676 1,145,041 +12,284 0.26% 6,498,897
2011-07-27 2011-07-25 5.516 1,132,757 +3,509 0.25% 6,248,437
2011-07-25 2011-07-21 5.585 1,129,248 +4,387 0.25% 6,306,301
2011-07-14 2011-07-12 5.812 1,124,861 -4,387 0.25% 6,538,202
2011-07-11 2011-07-07 6.063 1,129,248 -14,916 0.25% 6,846,841
2011-07-06 2011-07-04 6.040 1,144,164 -13,161 0.26% 6,911,200
2011-07-04 2011-06-29 5.767 1,157,325 -3,510 0.26% 6,674,138
2011-06-24 2011-06-22 5.402 1,160,835 +4,387 0.26% 6,271,019
2011-06-23 2011-06-21 5.060 1,156,448 -7,019 0.26% 5,851,920
2011-06-22 2011-06-20 4.946 1,163,467 +6,142 0.26% 5,754,838
2011-06-21 2011-06-17 4.718 1,157,325 +4,387 0.26% 5,460,658
2011-06-20 2011-06-16 5.334 1,152,938 +50,890 0.26% 6,149,518
2011-06-15 2011-06-13 5.562 1,102,048 +4,388 0.25% 6,129,282
2011-06-13 2011-06-09 5.562 1,097,660 +8,774 0.25% 6,104,878
2011-06-02 2011-05-31 5.767 1,088,886 +4,387 0.24% 6,279,459
2011-05-24 2011-05-20 5.995 1,084,499 +3,510 0.24% 6,501,360
2011-05-23 2011-05-19 5.995 1,080,989 +8,774 0.24% 6,480,318
2011-05-19 2011-05-17 5.926 1,072,215 +4,387 0.24% 6,354,400
2011-05-11 2011-05-06 6.086 1,067,828 -78,968 0.24% 6,498,780
2011-05-09 2011-05-05 6.040 1,146,796 -8,775 0.26% 6,927,098
2011-05-06 2011-05-04 6.040 1,155,571 -14,916 0.26% 6,980,103
2011-05-04 2011-04-29 6.063 1,170,487 +1,755 0.26% 7,096,881
2011-05-03 2011-04-28 6.154 1,168,732 -14,916 0.26% 7,192,800
2011-04-29 2011-04-27 7.480 1,183,648 -4,387 0.26% 8,853,366
2011-04-28 2011-04-26 7.602 1,188,035 +100,923 0.27% 9,031,854
2011-04-27 2011-04-21 7.553 1,087,112 +12,233 0.26% 8,211,282
2011-04-26 2011-04-20 7.406 1,074,879 +8,156 0.26% 7,960,723
2011-04-20 2011-04-18 7.480 1,066,723 +1,631 0.26% 7,978,798
2011-04-15 2011-04-13 7.357 1,065,092 +4,078 0.26% 7,835,999
2011-04-13 2011-04-11 7.480 1,061,014 -8,156 0.25% 7,936,096
2011-04-12 2011-04-08 7.602 1,069,170 -1,631 0.26% 8,128,201
2011-04-11 2011-04-07 7.578 1,070,801 +3,262 0.26% 8,114,341
2011-04-08 2011-04-06 7.553 1,067,539 +20,389 0.26% 8,063,442
2011-04-06 2011-04-01 7.112 1,047,150 +4,077 0.25% 7,447,198
2011-04-04 2011-03-31 7.038 1,043,073 -12,233 0.25% 7,341,463
2011-03-31 2011-03-29 6.867 1,055,306 -4,077 0.25% 7,246,402
2011-03-30 2011-03-28 6.131 1,059,383 -4,078 0.25% 6,494,998
2011-03-25 2011-03-23 5.935 1,063,461 -26,097 0.26% 6,311,360
2011-03-24 2011-03-22 5.935 1,089,558 -12,233 0.26% 6,466,238
2011-03-22 2011-03-18 5.886 1,101,791 +5,708 0.26% 6,484,798
2011-03-17 2011-03-15 5.640 1,096,083 +12,233 0.26% 6,182,402
2011-03-14 2011-03-10 5.910 1,083,850 -1,631 0.26% 6,405,783
2011-03-11 2011-03-09 5.984 1,085,481 +34,253 0.26% 6,495,282
2011-03-07 2011-03-03 5.935 1,051,228 -20,388 0.25% 6,238,760
2011-03-01 2011-02-25 5.763 1,071,616 +20,388 0.26% 6,175,797
2011-02-24 2011-02-22 6.106 1,051,228 -1,631 0.25% 6,419,220
2011-02-16 2011-02-14 6.352 1,052,859 +8,155 0.25% 6,687,379
2011-02-11 2011-02-09 6.376 1,044,704 -5,708 0.25% 6,661,202
2011-02-08 2011-02-02 6.548 1,050,412 +4,077 0.25% 6,877,917
2011-02-07 2011-01-31 6.352 1,046,335 +5,709 0.25% 6,645,941
2011-01-21 2011-01-19 6.867 1,040,626 -6,524 0.25% 7,145,600
2011-01-20 2011-01-18 6.793 1,047,150 -3,262 0.25% 7,113,358
2011-01-11 2011-01-07 6.965 1,050,412 -4,078 0.25% 7,315,837
2011-01-10 2011-01-06 6.940 1,054,490 -8,156 0.25% 7,318,379
2011-01-07 2011-01-05 6.818 1,062,646 +9,787 0.26% 7,244,683
2010-12-29 2010-12-24 6.303 1,052,859 +13,049 0.25% 6,635,739
2010-12-16 2010-12-14 6.769 1,039,810 +4,077 0.25% 7,037,997
2010-12-15 2010-12-13 6.744 1,035,733 -13,048 0.25% 6,985,001
2010-12-10 2010-12-08 6.719 1,048,781 +48,932 0.25% 7,047,277
2010-12-08 2010-12-06 6.818 999,849 -13,049 0.24% 6,816,559
2010-12-06 2010-12-02 6.842 1,012,898 +4,078 0.24% 6,930,362
2010-11-17 2010-11-15 7.112 1,008,820 -4,078 0.24% 7,174,600
2010-11-15 2010-11-11 7.455 1,012,898 -8,155 0.24% 7,551,362
2010-11-10 2010-11-08 7.627 1,021,053 +12,233 0.25% 7,787,439
2010-11-09 2010-11-05 7.406 1,008,820 -4,078 0.24% 7,471,480
2010-11-08 2010-11-04 7.578 1,012,898 -8,155 0.24% 7,675,562
2010-11-01 2010-10-28 6.891 1,021,053 +1,631 0.25% 7,036,239
2010-10-28 2010-10-26 6.940 1,019,422 +12,233 0.24% 7,075,000
2010-10-22 2010-10-20 7.234 1,007,189 +64,427 0.24% 7,286,500
2010-10-21 2010-10-19 7.799 942,762 -6,524 0.23% 7,352,164
2010-10-20 2010-10-18 7.848 949,286 -5,709 0.23% 7,449,601
2010-10-19 2010-10-15 7.651 954,995 +4,894 0.23% 7,307,043
2010-10-18 2010-10-14 7.725 950,101 -1,631 0.23% 7,339,497
2010-10-15 2010-10-13 7.676 951,732 +2,446 0.23% 7,305,417
2010-10-11 2010-10-07 7.308 949,286 -16,311 0.23% 6,937,441
2010-10-07 2010-10-05 7.185 965,597 -24,466 0.23% 6,938,243
2010-10-05 2010-09-30 6.818 990,063 -18,757 0.24% 6,749,842
2010-10-04 2010-09-29 6.989 1,008,820 +1,631 0.24% 7,050,900
2010-09-29 2010-09-27 7.087 1,007,189 -8,155 0.24% 7,138,300
2010-09-27 2010-09-22 7.063 1,015,344 -2,447 0.24% 7,171,197
2010-09-24 2010-09-21 6.891 1,017,791 -1,631 0.24% 7,013,760
2010-09-22 2010-09-20 6.695 1,019,422 -4,893 0.24% 6,825,000
2010-09-21 2010-09-17 6.548 1,024,315 -816 0.25% 6,707,038
2010-09-16 2010-09-14 6.303 1,025,131 -815 0.25% 6,460,981
2010-09-15 2010-09-13 6.327 1,025,946 -21,204 0.25% 6,491,278
2010-09-07 2010-09-03 6.155 1,047,150 -4,078 0.25% 6,445,678
2010-09-06 2010-09-02 6.131 1,051,228 -8,155 0.25% 6,445,000
2010-08-31 2010-08-27 5.837 1,059,383 +4,077 0.25% 6,183,238
2010-08-27 2010-08-25 6.033 1,055,306 -3,262 0.25% 6,366,482
2010-08-26 2010-08-24 6.057 1,058,568 -11,417 0.25% 6,412,121
2010-08-20 2010-08-18 5.935 1,069,985 +3,262 0.26% 6,350,078
2010-08-16 2010-08-12 5.837 1,066,723 -816 0.26% 6,226,079
2010-08-10 2010-08-06 6.082 1,067,539 +17,942 0.26% 6,492,641
2010-08-06 2010-08-04 6.254 1,049,597 -12,233 0.25% 6,563,700
2010-08-04 2010-08-02 6.352 1,061,830 +37,515 0.26% 6,744,360
2010-08-03 2010-07-30 6.180 1,024,315 -5,709 0.25% 6,330,238
2010-07-27 2010-07-23 6.180 1,030,024 +8,155 0.25% 6,365,520
2010-07-26 2010-07-22 6.131 1,021,869 -4,077 0.25% 6,265,002
2010-07-23 2010-07-21 6.008 1,025,946 -7,340 0.25% 6,164,198
2010-07-22 2010-07-20 5.935 1,033,286 +20,388 0.25% 6,132,279
2010-07-16 2010-07-14 5.984 1,012,898 -45,670 0.24% 6,060,962
2010-07-15 2010-07-13 5.861 1,058,568 -815 0.25% 6,204,441
2010-07-14 2010-07-12 5.959 1,059,383 +1,631 0.25% 6,313,138
2010-07-05 2010-06-30 5.444 1,057,752 +6,524 0.25% 5,758,678
2010-07-02 2010-06-29 5.371 1,051,228 +13,049 0.25% 5,645,820
2010-06-25 2010-06-23 5.763 1,038,179 +20,388 0.25% 5,983,098
2010-06-24 2010-06-22 5.837 1,017,791 +22,020 0.24% 5,940,480
2010-06-17 2010-06-14 5.395 995,771 -8,156 0.24% 5,372,398
2010-06-15 2010-06-11 5.199 1,003,927 +8,156 0.24% 5,219,441
2010-06-10 2010-06-08 5.297 995,771 -4,078 0.24% 5,274,718
2010-06-09 2010-06-07 5.224 999,849 -16,311 0.24% 5,222,759
2010-06-04 2010-06-02 5.444 1,016,160 +4,893 0.24% 5,532,241
2010-06-02 2010-05-31 5.665 1,011,267 +8,156 0.24% 5,728,802
2010-06-01 2010-05-28 5.788 1,003,111 -4,078 0.24% 5,805,598
2010-05-31 2010-05-27 5.763 1,007,189 -2,447 0.24% 5,804,500
2010-05-28 2010-05-26 5.493 1,009,636 -1,631 0.24% 5,546,242
2010-05-27 2010-05-25 5.273 1,011,267 -16,310 0.24% 5,332,002
2010-05-26 2010-05-24 5.469 1,027,577 -8,156 0.25% 5,619,598
2010-05-24 2010-05-19 5.101 1,035,733 +7,340 0.25% 5,283,201
2010-05-20 2010-05-18 5.224 1,028,393 +8,155 0.25% 5,371,860
2010-05-19 2010-05-17 4.929 1,020,238 +1,631 0.25% 5,029,022
2010-05-14 2010-05-12 5.101 1,018,607 +2,447 0.24% 5,195,842
2010-05-13 2010-05-11 5.273 1,016,160 +28,544 0.24% 5,357,801
2010-05-12 2010-05-10 5.297 987,616 +4,078 0.24% 5,231,520
2010-05-11 2010-05-07 4.978 983,538 +9,786 0.24% 4,896,358
2010-05-10 2010-05-06 5.101 973,752 +47,301 0.23% 4,967,040
2010-05-07 2010-05-05 5.175 926,451 +20,389 0.22% 4,793,921
2010-05-06 2010-05-04 5.395 906,062 +1,631 0.22% 4,888,398
2010-05-05 2010-05-03 5.542 904,431 +40,777 0.22% 5,012,679
2010-05-03 2010-04-29 5.959 863,654 +40,777 0.21% 5,146,738
2010-04-30 2010-04-28 5.959 822,877 -4,078 0.20% 4,903,737
2010-04-28 2010-04-26 6.008 826,955 +4,078 0.20% 4,968,599
2010-04-27 2010-04-23 5.935 822,877 +3,262 0.20% 4,883,557
2010-04-26 2010-04-22 6.082 819,615 +44,854 0.20% 4,984,798
2010-04-23 2010-04-21 6.401 774,761 +4,078 0.19% 4,959,002
2010-04-21 2010-04-19 6.572 770,683 +35,068 0.19% 5,065,200
2010-04-20 2010-04-16 7.014 735,615 +1,631 0.18% 5,159,440
2010-04-19 2010-04-15 7.136 733,984 -4,078 0.18% 5,238,001
2010-04-15 2010-04-13 7.210 738,062 +7,340 0.18% 5,321,403
2010-04-13 2010-04-09 7.455 730,722 -3,262 0.18% 5,447,682
2010-04-12 2010-04-08 7.504 733,984 +4,078 0.18% 5,508,001
2010-04-09 2010-04-07 7.529 729,906 +16,311 0.18% 5,495,299
2010-03-31 2010-03-29 7.897 713,595 -4,078 0.17% 5,634,997
2010-03-30 2010-03-26 7.602 717,673 -7,340 0.17% 5,455,999
2010-03-26 2010-03-24 7.382 725,013 -26,913 0.17% 5,351,780
2010-03-22 2010-03-18 8.167 751,926 +6,525 0.18% 6,140,792
2010-03-19 2010-03-17 8.141 745,401 +33,049 0.18% 6,068,481
2010-03-17 2010-03-15 8.090 712,352 -3,918 0.18% 5,763,061
2010-03-16 2010-03-12 8.141 716,270 +3,918 0.18% 5,831,319
2010-03-15 2010-03-11 8.320 712,352 -16,457 0.18% 5,926,681
2010-03-12 2010-03-10 8.269 728,809 -3,134 0.18% 6,026,401
2010-03-11 2010-03-09 8.345 731,943 +7,836 0.18% 6,108,356
2010-03-08 2010-03-04 7.503 724,107 +8,620 0.18% 5,433,121
2010-03-05 2010-03-03 7.656 715,487 -12,538 0.18% 5,478,004
2010-03-04 2010-03-02 7.733 728,025 -7,837 0.18% 5,629,739
2010-03-03 2010-03-01 7.376 735,862 +11,755 0.18% 5,427,421
2010-03-02 2010-02-26 7.044 724,107 +47,804 0.18% 5,100,481
2010-02-24 2010-02-22 7.146 676,303 +3,918 0.17% 4,832,798
2010-02-23 2010-02-19 7.171 672,385 -7,837 0.17% 4,821,961
2010-02-18 2010-02-12 7.248 680,222 +7,837 0.17% 4,930,243
2010-02-17 2010-02-11 7.376 672,385 +6,269 0.17% 4,959,241
2010-02-12 2010-02-10 7.401 666,116 -7,836 0.17% 4,930,003
2010-02-11 2010-02-09 6.993 673,952 +11,755 0.17% 4,712,798
2010-02-05 2010-02-03 7.707 662,197 +3,918 0.17% 5,103,798
2010-02-02 2010-01-29 6.891 658,279 -6,269 0.16% 4,536,000
2010-02-01 2010-01-28 6.891 664,548 -11,755 0.17% 4,579,198
2010-01-29 2010-01-27 6.942 676,303 +1,567 0.17% 4,694,718
2010-01-28 2010-01-26 7.171 674,736 -47,020 0.17% 4,838,821
2010-01-22 2010-01-20 8.141 721,756 -3,918 0.18% 5,875,981
2010-01-20 2010-01-18 8.218 725,674 +783 0.18% 5,963,439
2010-01-19 2010-01-15 7.988 724,891 -3,918 0.18% 5,790,504
2010-01-18 2010-01-14 7.937 728,809 -7,836 0.18% 5,784,601
2010-01-15 2010-01-13 7.912 736,645 +3,918 0.18% 5,827,996
2010-01-14 2010-01-12 8.269 732,727 -3,918 0.18% 6,058,799
2010-01-12 2010-01-08 8.269 736,645 +7,836 0.18% 6,091,196
2010-01-11 2010-01-07 8.090 728,809 +23,510 0.18% 5,896,201
2010-01-07 2010-01-05 8.371 705,299 +12,539 0.18% 5,904,001
2010-01-05 2009-12-31 8.932 692,760 -3,919 0.17% 6,187,998
2009-12-28 2009-12-22 8.065 696,679 +5,486 0.17% 5,618,484
2009-12-23 2009-12-21 7.963 691,193 -14,106 0.17% 5,503,681
2009-12-22 2009-12-18 8.141 705,299 +15,673 0.18% 5,742,001
2009-12-18 2009-12-16 8.856 689,626 +4,702 0.17% 6,107,204
2009-12-17 2009-12-15 9.392 684,924 +32,131 0.17% 6,432,644
2009-12-16 2009-12-14 9.749 652,793 -3,919 0.16% 6,364,117
2009-12-15 2009-12-11 9.672 656,712 -26,644 0.16% 6,352,044
2009-12-14 2009-12-10 9.239 683,356 +5,485 0.17% 6,313,278
2009-12-11 2009-12-09 9.519 677,871 -19,591 0.17% 6,452,904
2009-12-10 2009-12-08 9.928 697,462 +45,452 0.17% 6,924,198
2009-12-09 2009-12-07 10.030 652,010 -21,159 0.16% 6,539,524
2009-12-08 2009-12-04 9.902 673,169 +51,722 0.17% 6,665,844
2009-12-07 2009-12-03 10.234 621,447 -2,351 0.16% 6,359,863
2009-12-04 2009-12-02 10.285 623,798 +30,563 0.16% 6,415,763
2009-12-02 2009-11-30 10.464 593,235 +23,510 0.15% 6,207,403
2009-12-01 2009-11-27 10.208 569,725 -3,134 0.14% 5,816,003
2009-11-24 2009-11-20 10.438 572,859 -3,919 0.14% 5,979,576
2009-11-23 2009-11-19 10.413 576,778 -17,240 0.14% 6,005,763
2009-11-20 2009-11-18 9.290 594,018 -11,755 0.15% 5,518,236
2009-11-19 2009-11-17 9.213 605,773 -19,592 0.15% 5,581,057
2009-11-18 2009-11-16 9.698 625,365 -11,755 0.16% 6,064,800
2009-11-16 2009-11-12 8.371 637,120 -3,918 0.16% 5,333,280
2009-11-10 2009-11-06 8.652 641,038 -3,919 0.16% 5,546,037
2009-11-09 2009-11-05 8.499 644,957 +7,053 0.16% 5,481,183
2009-11-04 2009-11-02 8.652 637,904 -7,836 0.16% 5,518,923
2009-11-03 2009-10-30 8.447 645,740 +8,620 0.16% 5,454,877
2009-11-02 2009-10-29 8.116 637,120 +7,837 0.16% 5,170,680
2009-10-29 2009-10-27 8.805 629,283 +5,485 0.16% 5,540,697
2009-10-28 2009-10-23 9.341 623,798 -7,836 0.16% 5,826,723
2009-10-27 2009-10-22 9.392 631,634 -3,919 0.16% 5,932,157
2009-10-23 2009-10-21 9.621 635,553 -7,053 0.16% 6,114,943
2009-10-22 2009-10-20 9.264 642,606 -4,702 0.16% 5,953,203
2009-10-21 2009-10-19 8.907 647,308 -3,918 0.16% 5,765,483
2009-10-20 2009-10-16 8.447 651,226 -3,918 0.16% 5,501,220
2009-10-19 2009-10-15 8.422 655,144 -3,919 0.16% 5,517,598
2009-10-16 2009-10-14 8.371 659,063 -11,755 0.16% 5,516,963
2009-10-15 2009-10-13 8.192 670,818 -3,918 0.17% 5,495,523
2009-10-13 2009-10-09 8.345 674,736 -8,620 0.17% 5,630,941
2009-10-12 2009-10-08 8.269 683,356 -7,837 0.17% 5,650,558
2009-10-09 2009-10-07 7.809 691,193 -21,943 0.17% 5,397,841
2009-10-07 2009-10-05 7.222 713,136 -17,240 0.18% 5,150,603
2009-10-06 2009-10-02 7.146 730,376 +9,404 0.18% 5,219,199
2009-10-05 2009-09-30 7.248 720,972 -5,486 0.18% 5,225,599
2009-09-30 2009-09-28 6.967 726,458 +17,241 0.18% 5,061,421
2009-09-28 2009-09-24 7.274 709,217 +2,351 0.18% 5,158,499
2009-09-25 2009-09-23 7.605 706,866 +23,510 0.18% 5,375,918
2009-09-24 2009-09-22 8.039 683,356 +13,322 0.17% 5,493,598
2009-09-23 2009-09-21 8.218 670,034 -3,918 0.17% 5,506,201
2009-09-16 2009-09-14 8.294 673,952 +2,351 0.17% 5,589,998
2009-09-15 2009-09-11 8.499 671,601 -3,919 0.17% 5,707,618
2009-09-14 2009-09-10 8.396 675,520 -29,779 0.17% 5,671,964
2009-09-10 2009-09-08 8.601 705,299 -7,837 0.18% 6,066,001
2009-09-09 2009-09-07 8.473 713,136 -7,836 0.18% 6,042,404
2009-09-08 2009-09-04 8.039 720,972 -18,808 0.18% 5,795,999
2009-09-04 2009-09-02 7.248 739,780 -5,486 0.18% 5,361,919
2009-09-03 2009-09-01 7.350 745,266 -23,510 0.19% 5,477,761
2009-09-02 2009-08-31 6.916 768,776 +14,890 0.19% 5,317,022
2009-08-31 2009-08-27 7.452 753,886 +3,918 0.19% 5,618,079
2009-08-28 2009-08-26 7.758 749,968 -8,620 0.19% 5,818,562
2009-08-27 2009-08-25 7.682 758,588 +7,053 0.19% 5,827,359
2009-08-26 2009-08-24 7.197 751,535 +21,159 0.19% 5,408,759
2009-08-25 2009-08-21 6.891 730,376 +15,673 0.18% 5,032,799
2009-08-24 2009-08-20 7.171 714,703 +10,188 0.18% 5,125,441
2009-08-21 2009-08-19 7.274 704,515 -3,919 0.18% 5,124,299
2009-08-17 2009-08-13 8.422 708,434 -11,755 0.18% 5,966,404
2009-08-14 2009-08-12 8.065 720,189 -111,280 0.18% 5,808,084
2009-08-13 2009-08-11 8.294 831,469 +3,918 0.21% 6,896,500
2009-08-12 2009-08-10 8.243 827,551 -31,346 0.21% 6,821,763
2009-08-11 2009-08-07 8.218 858,897 -7,837 0.21% 7,058,238
2009-08-10 2009-08-06 8.754 866,734 +23,510 0.22% 7,587,161
2009-08-07 2009-08-05 8.856 843,224 -12,539 0.21% 7,467,440
2009-08-06 2009-08-04 9.417 855,763 -23,510 0.21% 8,058,964
2009-08-05 2009-08-03 9.188 879,273 +7,837 0.22% 8,078,404
2009-08-04 2009-07-31 9.060 871,436 -55,640 0.22% 7,895,201
2009-08-03 2009-07-30 8.907 927,076 +25,077 0.23% 8,257,338
2009-07-31 2009-07-29 9.264 901,999 +20,375 0.23% 8,356,261
2009-07-30 2009-07-28 9.621 881,624 +36,833 0.22% 8,482,504
2009-07-29 2009-07-27 9.188 844,791 +53,289 0.21% 7,761,597
2009-07-28 2009-07-24 8.881 791,502 +8,620 0.20% 7,029,599
2009-07-27 2009-07-23 9.009 782,882 +2,351 0.20% 7,052,942
2009-07-24 2009-07-22 8.422 780,531 +28,212 0.20% 6,573,602
2009-07-23 2009-07-21 8.550 752,319 -4,702 0.19% 6,432,002
2009-07-22 2009-07-20 8.447 757,021 +35,265 0.19% 6,394,922
2009-07-20 2009-07-16 8.422 721,756 +39,183 0.18% 6,078,601
2009-07-17 2009-07-15 8.728 682,573 -10,971 0.17% 5,957,644
2009-07-16 2009-07-14 8.422 693,544 +21,943 0.17% 5,841,001
2009-07-15 2009-07-13 8.473 671,601 +2,351 0.17% 5,690,478
2009-07-14 2009-07-10 9.009 669,250 +13,322 0.17% 6,029,238
2009-07-13 2009-07-09 8.779 655,928 -2,351 0.16% 5,758,560
2009-07-10 2009-07-08 8.575 658,279 +2,351 0.16% 5,644,800
2009-07-09 2009-07-07 8.983 655,928 +3,918 0.16% 5,892,480
2009-07-08 2009-07-06 9.494 652,010 -11,755 0.16% 6,190,084
2009-07-06 2009-07-02 9.009 663,765 -20,375 0.17% 5,979,824
2009-07-03 2009-06-30 8.575 684,140 -3,918 0.17% 5,866,561
2009-06-30 2009-06-26 8.243 688,058 -21,943 0.17% 5,671,878
2009-06-29 2009-06-25 8.294 710,001 -9,404 0.18% 5,889,001
2009-06-25 2009-06-23 7.452 719,405 +18,808 0.18% 5,361,121
2009-06-24 2009-06-22 7.784 700,597 -97,958 0.18% 5,453,401
2009-06-23 2009-06-19 7.222 798,555 +1,567 0.20% 5,767,540
2009-06-22 2009-06-18 7.478 796,988 -1,567 0.20% 5,959,622
2009-06-19 2009-06-17 7.325 798,555 +23,510 0.20% 5,849,060
2009-06-17 2009-06-15 7.886 775,045 +12,539 0.19% 6,112,019
2009-06-16 2009-06-12 8.218 762,506 -23,510 0.19% 6,266,116
2009-06-15 2009-06-11 8.039 786,016 -11,755 0.20% 6,318,897
2009-06-11 2009-06-09 7.529 797,771 -784 0.20% 6,006,197
2009-06-10 2009-06-08 7.912 798,555 +6,269 0.20% 6,317,800
2009-06-09 2009-06-05 8.014 792,286 -2,351 0.20% 6,349,082
2009-06-08 2009-06-04 8.065 794,637 -6,269 0.20% 6,408,482
2009-06-05 2009-06-03 8.218 800,906 -3,918 0.20% 6,581,680
2009-06-04 2009-06-02 7.784 804,824 +1,567 0.20% 6,264,697
2009-06-03 2009-06-01 7.860 803,257 +2,351 0.20% 6,314,000
2009-06-02 2009-05-29 7.401 800,906 +21,943 0.20% 5,927,600
2009-06-01 2009-05-27 7.325 778,963 +7,836 0.19% 5,705,557
2009-05-29 2009-05-26 7.274 771,127 -18,808 0.19% 5,608,802
2009-05-27 2009-05-25 7.095 789,935 -19,591 0.20% 5,604,482
2009-05-26 2009-05-22 6.635 809,526 +25,861 0.20% 5,371,598
2009-05-25 2009-05-21 6.738 783,665 +16,457 0.20% 5,279,997
2009-05-22 2009-05-20 6.942 767,208 +6,269 0.19% 5,325,757
2009-05-21 2009-05-19 7.095 760,939 -62,693 0.19% 5,398,759
2009-05-19 2009-05-15 6.380 823,632 -1,568 0.21% 5,254,998
2009-05-18 2009-05-14 6.023 825,200 +1,568 0.21% 4,970,162
2009-05-15 2009-05-13 5.742 823,632 +7,836 0.21% 4,729,498
2009-05-12 2009-05-08 5.002 815,796 +3,919 0.20% 4,080,722
2009-05-11 2009-05-07 4.721 811,877 +11,755 0.20% 3,833,198
2009-05-08 2009-05-06 4.900 800,122 -40,751 0.20% 3,920,638
2009-05-06 2009-05-04 4.492 840,873 -97,174 0.21% 3,776,960
2009-05-05 2009-04-30 4.007 938,047 +1,567 0.23% 3,758,578
2009-05-04 2009-04-29 3.930 936,480 -27,428 0.23% 3,680,599
2009-04-29 2009-04-27 3.828 963,908 +33,697 0.24% 3,689,998
2009-04-28 2009-04-24 4.058 930,211 -39,183 0.23% 3,774,661
2009-04-27 2009-04-23 3.905 969,394 -14,106 0.24% 3,785,220
2009-04-24 2009-04-22 3.752 983,500 +50,938 0.25% 3,689,700
2009-04-23 2009-04-21 3.930 932,562 +3,918 0.23% 3,665,201
2009-04-22 2009-04-20 4.211 928,644 +3,919 0.23% 3,910,502
2009-04-21 2009-04-17 4.262 924,725 +65,828 0.23% 3,941,199
2009-04-17 2009-04-15 4.594 858,897 -51,722 0.21% 3,945,599
2009-04-16 2009-04-14 4.415 910,619 +4,702 0.23% 4,020,519
2009-04-15 2009-04-09 4.185 905,917 -3,919 0.23% 3,791,679
2009-04-14 2009-04-08 3.981 909,836 +7,837 0.23% 3,622,322
2009-04-08 2009-04-06 4.058 901,999 +3,918 0.23% 3,660,180
2009-04-07 2009-04-03 4.262 898,081 -47,019 0.22% 3,827,642
2009-04-06 2009-04-02 4.032 945,100 -375,376 0.24% 3,810,958
2009-04-01 2009-03-30 3.318 1,320,476 +7,836 0.33% 4,380,999
2009-03-31 2009-03-27 3.821 1,312,640 -9,404 0.33% 5,014,972
2009-03-30 2009-03-26 3.793 1,322,044 +86,402 0.33% 5,014,822
2009-03-27 2009-03-25 3.711 1,235,642 -38,110 0.33% 4,585,919
2009-03-26 2009-03-24 3.629 1,273,752 -46,172 0.34% 4,623,079
2009-03-25 2009-03-23 3.548 1,319,924 -52,768 0.35% 4,682,600
2009-03-24 2009-03-20 3.247 1,372,692 +733 0.37% 4,457,742
2009-03-23 2009-03-19 3.247 1,371,959 -49,103 0.37% 4,455,361
2009-03-20 2009-03-18 3.029 1,421,062 -36,644 0.38% 4,304,580
2009-03-19 2009-03-17 2.756 1,457,706 -7,329 0.39% 4,017,780
2009-03-18 2009-03-16 2.865 1,465,035 -10,993 0.39% 4,197,900
2009-03-17 2009-03-13 2.756 1,476,028 +10,993 0.39% 4,068,280
2009-03-16 2009-03-12 2.620 1,465,035 -1,466 0.39% 3,838,080
2009-03-13 2009-03-11 2.620 1,466,501 -2,198 0.39% 3,841,921
2009-03-11 2009-03-09 2.483 1,468,699 +5,130 0.39% 3,647,279
2009-03-10 2009-03-06 2.511 1,463,569 -10,993 0.39% 3,674,480
2009-03-09 2009-03-05 2.511 1,474,562 +29,315 0.39% 3,702,079
2009-03-06 2009-03-04 2.538 1,445,247 -21,987 0.39% 3,667,920
2009-03-03 2009-02-27 2.183 1,467,234 +32,980 0.39% 3,203,201
2009-03-02 2009-02-26 2.238 1,434,254 +21,987 0.38% 3,209,481
2009-02-24 2009-02-20 2.429 1,412,267 +18,322 0.38% 3,430,059
2009-02-19 2009-02-17 2.401 1,393,945 +150,241 0.37% 3,347,520
2009-02-12 2009-02-10 2.784 1,243,704 -2,199 0.33% 3,461,880
2009-02-11 2009-02-09 2.756 1,245,903 +3,665 0.33% 3,434,001
2009-02-10 2009-02-06 2.729 1,242,238 -7,329 0.33% 3,389,999
2009-02-09 2009-02-05 2.429 1,249,567 +73,288 0.33% 3,034,900
2009-02-06 2009-02-04 2.401 1,176,279 +18,322 0.31% 2,824,801
2009-02-03 2009-01-30 2.401 1,157,957 +2,932 0.31% 2,780,801
2009-01-30 2009-01-23 2.074 1,155,025 +81,350 0.31% 2,395,520
2009-01-29 2009-01-22 2.238 1,073,675 +11,726 0.29% 2,402,600
2009-01-22 2009-01-20 2.429 1,061,949 +7,329 0.28% 2,579,221
2009-01-21 2009-01-19 2.511 1,054,620 +21,987 0.28% 2,647,760
2009-01-16 2009-01-14 2.756 1,032,633 +7,328 0.28% 2,846,179
2009-01-13 2009-01-09 3.166 1,025,305 -3,664 0.27% 3,245,681
2009-01-08 2009-01-06 3.520 1,028,969 +7,329 0.28% 3,622,320
2009-01-07 2009-01-05 3.520 1,021,640 +68,158 0.27% 3,596,519
2009-01-06 2009-01-02 3.466 953,482 -10,993 0.25% 3,304,540
2009-01-05 2008-12-31 3.384 964,475 -2,932 0.26% 3,263,679
2008-12-30 2008-12-24 3.357 967,407 +10,261 0.26% 3,247,201
2008-12-29 2008-12-22 3.520 957,146 -7,329 0.26% 3,369,479
2008-12-23 2008-12-19 3.657 964,475 +7,329 0.26% 3,526,879
2008-12-22 2008-12-18 3.548 957,146 -9,528 0.26% 3,395,599
2008-12-19 2008-12-17 3.220 966,674 +13,192 0.26% 3,112,840
2008-12-18 2008-12-16 3.084 953,482 +3,664 0.25% 2,940,260
2008-12-15 2008-12-11 3.166 949,818 +3,665 0.25% 3,006,722
2008-12-12 2008-12-10 3.138 946,153 -8,795 0.25% 2,969,300
2008-12-11 2008-12-09 2.975 954,948 +4,398 0.26% 2,840,541
2008-12-10 2008-12-08 3.002 950,550 +732 0.25% 2,853,399
2008-12-09 2008-12-05 2.893 949,818 -7,328 0.25% 2,747,521
2008-12-08 2008-12-04 2.538 957,146 +7,328 0.26% 2,429,159
2008-12-05 2008-12-03 2.811 949,818 -3,664 0.25% 2,669,761
2008-12-04 2008-12-02 2.456 953,482 +3,664 0.25% 2,341,800
2008-12-03 2008-12-01 2.729 949,818 -18,322 0.25% 2,592,001
2008-12-01 2008-11-27 2.183 968,140 +733 0.26% 2,113,601
2008-11-13 2008-11-11 2.210 967,407 +18,322 0.26% 2,138,401
2008-11-07 2008-11-05 2.347 949,085 -3,664 0.25% 2,227,401
2008-10-31 2008-10-29 1.665 952,749 -14,658 0.25% 1,586,000
2008-10-30 2008-10-28 1.501 967,407 +3,665 0.26% 1,452,000
2008-10-29 2008-10-27 1.446 963,742 +43,973 0.26% 1,393,900
2008-10-28 2008-10-24 1.938 919,769 +3,664 0.25% 1,782,099
2008-10-22 2008-10-20 2.483 916,105 +10,993 0.24% 2,275,000
2008-10-16 2008-10-14 2.565 905,112 -18,322 0.24% 2,321,801
2008-10-15 2008-10-13 2.538 923,434 -20,520 0.25% 2,343,601
2008-10-14 2008-10-10 2.429 943,954 +10,993 0.25% 2,292,639
2008-10-10 2008-10-08 2.647 932,961 -21,254 0.25% 2,469,619
2008-10-09 2008-10-06 2.865 954,215 -3,664 0.26% 2,734,201
2008-10-08 2008-10-03 2.947 957,879 +14,657 0.26% 2,823,119
2008-10-06 2008-10-02 3.138 943,222 +7,329 0.25% 2,960,101
2008-10-03 2008-09-30 2.975 935,893 -21,986 0.25% 2,783,861
2008-10-02 2008-09-29 2.920 957,879 -32,980 0.26% 2,796,979
2008-09-18 2008-09-16 2.893 990,859 -54,966 0.26% 2,866,240
2008-09-12 2008-09-10 2.865 1,045,825 -32,980 0.28% 2,996,699
2008-09-11 2008-09-09 3.111 1,078,805 +7,329 0.29% 3,356,160
2008-09-10 2008-09-08 3.357 1,071,476 -7,329 0.29% 3,596,519
2008-09-05 2008-09-03 3.984 1,078,805 +7,329 0.29% 4,298,240
2008-09-04 2008-09-02 4.230 1,071,476 +14,657 0.29% 4,532,199
2008-09-01 2008-08-28 4.175 1,056,819 +7,329 0.28% 4,412,522
2008-08-26 2008-08-21 4.312 1,049,490 -36,644 0.28% 4,525,121
2008-08-25 2008-08-20 4.093 1,086,134 -18,322 0.29% 4,446,000
2008-08-21 2008-08-19 3.902 1,104,456 -7,329 0.30% 4,310,020
2008-08-19 2008-08-15 4.257 1,111,785 +8,062 0.30% 4,733,041
2008-08-14 2008-08-12 4.448 1,103,723 -73,289 0.30% 4,909,559
2008-08-13 2008-08-11 4.448 1,177,012 +5,864 0.31% 5,235,562
2008-08-12 2008-08-08 4.448 1,171,148 -18,323 0.31% 5,209,478
2008-08-11 2008-08-07 4.585 1,189,471 -3,664 0.32% 5,453,282
2008-08-08 2008-08-05 4.694 1,193,135 +3,664 0.32% 5,600,320
2008-08-07 2008-08-04 4.994 1,189,471 +36,645 0.32% 5,940,182
2008-08-05 2008-08-01 5.240 1,152,826 +20,520 0.31% 6,040,318
2008-08-01 2008-07-30 5.403 1,132,306 +80,618 0.30% 6,118,202
2008-07-31 2008-07-29 5.540 1,051,688 -13,192 0.28% 5,826,098
2008-07-28 2008-07-24 6.113 1,064,880 +7,329 0.28% 6,509,438
2008-07-25 2008-07-23 6.004 1,057,551 +12,459 0.28% 6,349,197
2008-07-24 2008-07-22 5.813 1,045,092 +2,198 0.28% 6,074,758
2008-07-23 2008-07-21 5.840 1,042,894 -7,329 0.28% 6,090,441
2008-07-21 2008-07-17 5.813 1,050,223 +10,994 0.28% 6,104,582
2008-07-14 2008-07-10 6.004 1,039,229 -3,665 0.28% 6,239,198
2008-07-11 2008-07-09 5.731 1,042,894 +3,665 0.28% 5,976,601
2008-07-08 2008-07-04 5.376 1,039,229 -733 0.28% 5,586,918
2008-07-07 2008-07-03 5.185 1,039,962 -4,398 0.28% 5,392,199
2008-07-04 2008-07-02 5.649 1,044,360 +10,994 0.28% 5,899,503
2008-07-03 2008-06-30 5.813 1,033,366 -5,130 0.28% 6,006,598
2008-06-30 2008-06-26 5.922 1,038,496 +29,315 0.28% 6,149,777
2008-06-27 2008-06-25 6.004 1,009,181 +5,863 0.27% 6,058,799
2008-06-25 2008-06-23 6.167 1,003,318 +34,445 0.27% 6,187,880
2008-06-23 2008-06-19 6.440 968,873 +8,795 0.26% 6,239,843
2008-06-17 2008-06-13 6.659 960,078 -5,863 0.26% 6,392,801
2008-06-12 2008-06-10 6.768 965,941 +5,863 0.26% 6,537,280
2008-06-10 2008-06-05 7.177 960,078 +733 0.26% 6,890,601
2008-06-04 2008-06-02 7.450 959,345 +8,795 0.26% 7,147,140
2008-05-30 2008-05-28 7.123 950,550 +7,328 0.25% 6,770,337
2008-05-29 2008-05-27 7.395 943,222 +3,665 0.25% 6,975,543
2008-05-28 2008-05-26 7.177 939,557 +10,993 0.25% 6,743,319
2008-05-26 2008-05-22 7.832 928,564 -3,664 0.25% 7,272,581
2008-05-23 2008-05-21 7.859 932,228 +3,664 0.25% 7,326,718
2008-05-21 2008-05-19 7.859 928,564 +3,665 0.25% 7,297,921
2008-05-20 2008-05-16 7.914 924,899 +2,931 0.25% 7,319,596
2008-05-16 2008-05-14 8.378 921,968 +3,664 0.25% 7,724,121
2008-05-14 2008-05-09 8.460 918,304 +3,665 0.25% 7,768,604
2008-05-13 2008-05-08 8.514 914,639 +3,664 0.24% 7,787,519
2008-05-09 2008-05-07 8.542 910,975 +7,329 0.24% 7,781,183
2008-05-07 2008-05-05 8.924 903,646 +3,665 0.24% 8,063,821
2008-05-06 2008-05-02 8.924 899,981 +3,664 0.24% 8,031,116
2008-04-28 2008-04-24 9.606 896,317 -7,329 0.24% 8,609,920
2008-04-25 2008-04-23 9.824 903,646 -3,664 0.24% 8,877,602
2008-04-24 2008-04-22 9.115 907,310 -21,987 0.24% 8,269,838
2008-04-16 2008-04-14 8.187 929,297 -15,390 0.25% 7,608,002
2008-04-11 2008-04-09 8.814 944,687 -25,651 0.25% 8,326,937
2008-04-09 2008-04-07 8.896 970,338 -14,658 0.26% 8,632,478
2008-04-08 2008-04-03 8.569 984,996 +2,199 0.26% 8,440,320
2008-04-07 2008-04-02 8.569 982,797 -31,514 0.26% 8,421,477
2008-04-03 2008-04-01 8.705 1,014,311 +24,185 0.27% 8,829,446
2008-04-02 2008-03-31 8.762 990,126 +47,608 0.26% 8,675,436
2008-04-01 2008-03-28 8.733 942,518 -22,425 0.26% 8,231,397
2008-03-31 2008-03-27 8.305 964,943 +10,512 0.27% 8,014,143
2008-03-28 2008-03-26 8.277 954,431 -31,534 0.27% 7,899,598
2008-03-27 2008-03-25 8.020 985,965 -38,542 0.28% 7,907,338
2008-03-26 2008-03-20 7.363 1,024,507 +3,504 0.29% 7,543,920
2008-03-25 2008-03-19 7.620 1,021,003 -6,307 0.29% 7,780,379
2008-03-20 2008-03-18 7.506 1,027,310 +128,939 0.29% 7,711,160
2008-03-19 2008-03-17 8.163 898,371 -10,511 0.25% 7,333,043
2008-03-14 2008-03-12 9.333 908,882 -14,015 0.25% 8,482,380
2008-03-12 2008-03-10 9.418 922,897 -17,519 0.26% 8,692,199
2008-03-11 2008-03-07 9.789 940,416 -3,504 0.26% 9,206,119
2008-03-05 2008-03-03 10.731 943,920 +1,402 0.26% 10,129,441
2008-02-29 2008-02-27 11.017 942,518 -2,103 0.26% 10,383,396
2008-02-28 2008-02-26 10.674 944,621 -7,007 0.26% 10,083,044
2008-02-20 2008-02-18 11.274 951,628 +41,344 0.27% 10,728,198
2008-02-12 2008-02-06 10.646 910,284 +75,682 0.25% 9,690,545
2008-02-11 2008-02-04 11.074 834,602 -2,102 0.23% 9,242,163
2008-01-31 2008-01-29 9.732 836,704 -41,345 0.23% 8,143,080
2008-01-30 2008-01-28 9.447 878,049 +4,906 0.25% 8,294,863
2008-01-29 2008-01-25 9.989 873,143 -7,008 0.24% 8,721,996
2008-01-28 2008-01-24 9.647 880,151 +49,053 0.25% 8,490,560
2008-01-24 2008-01-22 10.075 831,098 +17,519 0.23% 8,373,160
2008-01-23 2008-01-21 11.131 813,579 +46,951 0.23% 9,055,800
2008-01-21 2008-01-17 12.044 766,628 +7,007 0.21% 9,233,356
2008-01-18 2008-01-16 12.016 759,621 -3,504 0.21% 9,127,283
2008-01-15 2008-01-11 13.157 763,125 -3,503 0.21% 10,040,586
2008-01-09 2008-01-07 14.128 766,628 +3,503 0.21% 10,830,596
2008-01-04 2008-01-02 14.128 763,125 -4,204 0.21% 10,781,107
2008-01-03 2007-12-31 13.528 767,329 -2,803 0.21% 10,380,599
2008-01-02 2007-12-27 13.243 770,132 +11,913 0.22% 10,198,719
2007-12-28 2007-12-24 13.357 758,219 +2,803 0.21% 10,127,517
2007-12-21 2007-12-19 13.899 755,416 +2,102 0.21% 10,499,717
2007-12-20 2007-12-18 13.757 753,314 -8,409 0.21% 10,363,001
2007-12-19 2007-12-17 13.899 761,723 -105,114 0.21% 10,587,380
2007-12-18 2007-12-14 14.270 866,837 +3,504 0.24% 12,370,006
2007-12-14 2007-12-12 15.583 863,333 -65,871 0.24% 13,453,443
2007-12-13 2007-12-11 16.240 929,204 -7,008 0.26% 15,089,880
2007-12-10 2007-12-06 17.039 936,212 +16,819 0.26% 15,951,848
2007-12-05 2007-12-03 16.639 919,393 -3,504 0.26% 15,297,914
2007-11-21 2007-11-19 16.782 922,897 +10,511 0.26% 15,487,917
2007-11-19 2007-11-15 17.552 912,386 -2,102 0.26% 16,014,603
2007-11-16 2007-11-14 17.667 914,488 +3,504 0.26% 16,155,899
2007-11-14 2007-11-12 17.952 910,984 +3,503 0.25% 16,353,995
2007-11-13 2007-11-09 19.636 907,481 +3,504 0.25% 17,819,210
2007-11-12 2007-11-08 19.978 903,977 -2,803 0.25% 18,060,006
2007-11-09 2007-11-07 19.636 906,780 +2,103 0.25% 17,805,445
2007-11-08 2007-11-06 19.807 904,677 +2,803 0.25% 17,919,071
2007-11-07 2007-11-05 19.094 901,874 -7,008 0.25% 17,220,052
2007-11-06 2007-11-02 19.950 908,882 +1,401 0.25% 18,132,060
2007-11-02 2007-10-31 19.350 907,481 +3,504 0.25% 17,560,210
2007-10-31 2007-10-29 19.779 903,977 +73,580 0.25% 17,879,406
2007-10-30 2007-10-26 19.607 830,397 +1,401 0.23% 16,281,896
2007-10-29 2007-10-25 18.837 828,996 -3,503 0.23% 15,615,606
2007-10-26 2007-10-24 18.922 832,499 +7,708 0.23% 15,752,871
2007-10-25 2007-10-23 17.952 824,791 -701 0.23% 14,806,657
2007-10-24 2007-10-22 18.038 825,492 +143,655 0.23% 14,889,922
2007-10-23 2007-10-18 18.694 681,837 +139,451 0.19% 12,746,306
2007-10-18 2007-10-16 19.522 542,386 +7,708 0.15% 10,588,319
2007-10-16 2007-10-12 20.093 534,678 -3,503 0.15% 10,743,046
2007-10-15 2007-10-11 20.464 538,181 -3,504 0.15% 11,013,110
2007-10-11 2007-10-09 20.549 541,685 -3,504 0.15% 11,131,194
2007-10-10 2007-10-08 20.720 545,189 +8,409 0.15% 11,296,559
2007-10-09 2007-10-05 21.291 536,780 -4,205 0.15% 11,428,721
2007-10-08 2007-10-04 20.349 540,985 -2,102 0.15% 11,008,730
2007-10-05 2007-10-03 20.977 543,087 -9,810 0.15% 11,392,504
2007-10-04 2007-10-02 20.292 552,897 +40,644 0.15% 11,219,572
2007-10-02 2007-09-27 19.522 512,253 -60,266 0.14% 10,000,071
2007-09-28 2007-09-25 20.606 572,519 +14,716 0.16% 11,797,489
2007-09-27 2007-09-24 20.977 557,803 +4,906 0.16% 11,701,207
2007-09-25 2007-09-21 20.464 552,897 -701 0.15% 11,314,252
2007-09-24 2007-09-20 20.235 553,598 -7,008 0.15% 11,202,197
2007-09-21 2007-09-19 20.264 560,606 -8,409 0.16% 11,360,006
2007-09-20 2007-09-18 19.265 569,015 +7,008 0.16% 10,962,004
2007-09-19 2007-09-17 19.550 562,007 +14,015 0.16% 10,987,396
2007-09-18 2007-09-14 19.436 547,992 -3,504 0.15% 10,650,838
2007-09-17 2007-09-13 19.750 551,496 -3,504 0.15% 10,892,083
2007-09-14 2007-09-12 19.265 555,000 +9,110 0.16% 10,692,007
2007-09-13 2007-09-11 19.465 545,890 -7,708 0.15% 10,625,564
2007-09-12 2007-09-10 20.464 553,598 -10,512 0.15% 11,328,597
2007-09-11 2007-09-07 19.693 564,110 -2,803 0.16% 11,109,010
2007-09-10 2007-09-06 17.381 566,913 +4,205 0.16% 9,853,628
2007-09-07 2007-09-05 17.495 562,708 +1,402 0.16% 9,844,780
2007-09-06 2007-09-04 18.209 561,306 -5,607 0.16% 10,220,751
2007-09-05 2007-09-03 17.866 566,913 -3,503 0.16% 10,128,688
2007-09-04 2007-08-31 16.696 570,416 -18,921 0.16% 9,523,795
2007-09-03 2007-08-30 16.097 589,337 +4,906 0.16% 9,486,484
2007-08-31 2007-08-29 15.983 584,431 +2,102 0.16% 9,340,793
2007-08-30 2007-08-28 16.211 582,329 -7,008 0.16% 9,440,157
2007-08-29 2007-08-27 16.268 589,337 -701 0.16% 9,587,404
2007-08-28 2007-08-24 15.241 590,038 -2,102 0.16% 8,992,567
2007-08-27 2007-08-23 15.098 592,140 -10,511 0.17% 8,940,103
2007-08-24 2007-08-22 13.985 602,651 -3,504 0.17% 8,427,998
2007-08-23 2007-08-21 13.414 606,155 +3,504 0.17% 8,131,001
2007-08-22 2007-08-20 13.500 602,651 -3,504 0.17% 8,135,598
2007-08-21 2007-08-17 12.872 606,155 +14,015 0.17% 7,802,301
2007-08-16 2007-08-14 14.641 592,140 +5,606 0.17% 8,669,703
2007-08-15 2007-08-13 15.098 586,534 -1,401 0.16% 8,855,464
2007-08-14 2007-08-10 15.269 587,935 -9,110 0.16% 8,977,296
2007-08-13 2007-08-09 14.641 597,045 -28,731 0.17% 8,741,519
2007-08-10 2007-08-08 13.842 625,776 -2,102 0.17% 8,662,098
2007-08-08 2007-08-06 13.386 627,878 +3,503 0.18% 8,404,475
2007-08-06 2007-08-02 13.785 624,375 +2,103 0.17% 8,607,065
2007-08-03 2007-08-01 14.270 622,272 +700 0.17% 8,879,995
2007-08-02 2007-07-31 14.641 621,572 +2,803 0.17% 9,100,626
2007-08-01 2007-07-30 14.327 618,769 -1,401 0.17% 8,865,326
2007-07-31 2007-07-27 14.698 620,170 +7,708 0.17% 9,115,499
2007-07-30 2007-07-26 15.583 612,462 +7,709 0.17% 9,544,084
2007-07-27 2007-07-25 15.669 604,753 +9,109 0.17% 9,475,733
2007-07-26 2007-07-24 15.526 595,644 -700 0.17% 9,248,007
2007-07-25 2007-07-23 15.669 596,344 -3,504 0.17% 9,343,975
2007-07-24 2007-07-20 14.556 599,848 -10,511 0.17% 8,731,198
2007-07-20 2007-07-18 13.842 610,359 +14,715 0.17% 8,448,693
2007-07-13 2007-07-11 14.213 595,644 +35,739 0.17% 8,466,006
2007-07-12 2007-07-10 14.327 559,905 +3,504 0.16% 8,021,961
2007-07-11 2007-07-09 14.270 556,401 +18,920 0.16% 7,939,998
2007-07-10 2007-07-06 14.613 537,481 +18,220 0.15% 7,854,084
2007-07-09 2007-07-05 15.269 519,261 -2,803 0.15% 7,928,699
2007-07-05 2007-07-03 13.386 522,064 -5,606 0.15% 6,988,099
2007-07-03 2007-06-28 12.729 527,670 +2,803 0.15% 6,716,758
2007-06-29 2007-06-27 13.072 524,867 +3,504 0.15% 6,860,839
2007-06-27 2007-06-25 12.986 521,363 +2,102 0.15% 6,770,396
2007-06-26 2007-06-22 13.243 519,261 0.15% 6,876,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top