History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.570 | 1,501,968 | +0 | 0.21% | 9,867,930 |
| 2025-10-13 | 2025-10-09 | 6.680 | 1,501,968 | +0 | 0.21% | 10,033,146 |
| 2025-10-10 | 2025-10-08 | 6.740 | 1,501,968 | -500 | 0.21% | 10,123,264 |
| 2025-10-09 | 2025-10-06 | 6.730 | 1,502,468 | -3,787 | 0.21% | 10,111,610 |
| 2025-10-08 | 2025-10-03 | 6.860 | 1,506,255 | +7,848 | 0.21% | 10,332,909 |
| 2025-10-03 | 2025-09-30 | 6.850 | 1,498,407 | -139,580 | 0.21% | 10,264,088 |
| 2025-10-02 | 2025-09-29 | 6.830 | 1,637,987 | -114,160 | 0.23% | 11,187,451 |
| 2025-09-30 | 2025-09-26 | 6.760 | 1,752,147 | -315,441 | 0.24% | 11,844,514 |
| 2025-09-29 | 2025-09-25 | 6.840 | 2,067,588 | +172,280 | 0.28% | 14,142,302 |
| 2025-09-26 | 2025-09-24 | 6.830 | 1,895,308 | -171,000 | 0.26% | 12,944,954 |
| 2025-09-25 | 2025-09-23 | 6.830 | 2,066,308 | -82,000 | 0.28% | 14,112,884 |
| 2025-09-24 | 2025-09-22 | 6.990 | 2,148,308 | -162,000 | 0.30% | 15,016,673 |
| 2025-09-23 | 2025-09-19 | 7.220 | 2,310,308 | +30,700 | 0.32% | 16,680,424 |
| 2025-09-22 | 2025-09-18 | 7.370 | 2,279,608 | -304,977 | 0.31% | 16,800,711 |
| 2025-09-19 | 2025-09-17 | 7.300 | 2,584,585 | -307,700 | 0.36% | 18,867,470 |
| 2025-09-18 | 2025-09-16 | 7.370 | 2,892,285 | +795,087 | 0.40% | 21,316,140 |
| 2025-09-17 | 2025-09-15 | 7.150 | 2,097,198 | +216,000 | 0.29% | 14,994,966 |
| 2025-09-16 | 2025-09-12 | 7.140 | 1,881,198 | -64,599 | 0.26% | 13,431,754 |
| 2025-09-15 | 2025-09-11 | 7.090 | 1,945,797 | -167,000 | 0.27% | 13,795,701 |
| 2025-09-12 | 2025-09-10 | 7.180 | 2,112,797 | +172,099 | 0.29% | 15,169,882 |
| 2025-09-11 | 2025-09-09 | 7.150 | 1,940,698 | +65,442 | 0.27% | 13,875,991 |
| 2025-09-10 | 2025-09-08 | 7.230 | 1,875,256 | +12,562 | 0.26% | 13,558,101 |
| 2025-09-09 | 2025-09-05 | 7.230 | 1,862,694 | -147,783 | 0.26% | 13,467,278 |
| 2025-09-08 | 2025-09-04 | 7.170 | 2,010,477 | +66,101 | 0.28% | 14,415,120 |
| 2025-09-05 | 2025-09-03 | 7.300 | 1,944,376 | +560,989 | 0.27% | 14,193,945 |
| 2025-09-04 | 2025-09-02 | 7.200 | 1,383,387 | -451,600 | 0.19% | 9,960,386 |
| 2025-09-03 | 2025-09-01 | 7.250 | 1,834,987 | -237,238 | 0.25% | 13,303,656 |
| 2025-09-02 | 2025-08-29 | 7.180 | 2,072,225 | -54,000 | 0.29% | 14,878,576 |
| 2025-09-01 | 2025-08-28 | 7.070 | 2,126,225 | -243,798 | 0.29% | 15,032,411 |
| 2025-08-29 | 2025-08-27 | 7.260 | 2,370,023 | +45,819 | 0.33% | 17,206,367 |
| 2025-08-27 | 2025-08-25 | 7.520 | 2,324,204 | -128,771 | 0.32% | 17,478,014 |
| 2025-08-26 | 2025-08-22 | 7.800 | 2,452,975 | +64,990 | 0.34% | 19,133,205 |
| 2025-08-25 | 2025-08-21 | 7.840 | 2,387,985 | +276,501 | 0.33% | 18,721,802 |
| 2025-08-22 | 2025-08-20 | 7.950 | 2,111,484 | -279,400 | 0.29% | 16,786,298 |
| 2025-08-21 | 2025-08-19 | 7.850 | 2,390,884 | +124,500 | 0.33% | 18,768,439 |
| 2025-08-20 | 2025-08-18 | 7.880 | 2,266,384 | +139,681 | 0.31% | 17,859,106 |
| 2025-08-19 | 2025-08-15 | 7.690 | 2,126,703 | +42,500 | 0.29% | 16,354,346 |
| 2025-08-15 | 2025-08-13 | 7.670 | 2,084,203 | +233,659 | 0.29% | 15,985,837 |
| 2025-08-14 | 2025-08-12 | 7.440 | 1,850,544 | -88,600 | 0.26% | 13,768,047 |
| 2025-08-13 | 2025-08-11 | 7.460 | 1,939,144 | -792,101 | 0.27% | 14,466,014 |
| 2025-08-12 | 2025-08-08 | 7.520 | 2,731,245 | -108,000 | 0.38% | 20,538,962 |
| 2025-08-11 | 2025-08-07 | 7.400 | 2,839,245 | +74,501 | 0.39% | 21,010,413 |
| 2025-08-08 | 2025-08-06 | 7.610 | 2,764,744 | +315,185 | 0.38% | 21,039,702 |
| 2025-08-07 | 2025-08-05 | 7.630 | 2,449,559 | +834,966 | 0.34% | 18,690,135 |
| 2025-08-06 | 2025-08-04 | 7.410 | 1,614,593 | -293,481 | 0.22% | 11,964,134 |
| 2025-08-05 | 2025-08-01 | 7.390 | 1,908,074 | -123,600 | 0.26% | 14,100,667 |
| 2025-08-04 | 2025-07-31 | 7.480 | 2,031,674 | -120,100 | 0.28% | 15,196,922 |
| 2025-08-01 | 2025-07-30 | 7.480 | 2,151,774 | -125,719 | 0.30% | 16,095,270 |
| 2025-07-31 | 2025-07-29 | 7.350 | 2,277,493 | -178,981 | 0.31% | 16,739,574 |
| 2025-07-30 | 2025-07-28 | 7.520 | 2,456,474 | +716,077 | 0.34% | 18,472,684 |
| 2025-07-29 | 2025-07-25 | 7.370 | 1,740,397 | +21,000 | 0.24% | 12,826,726 |
| 2025-07-28 | 2025-07-24 | 7.340 | 1,719,397 | -92,981 | 0.24% | 12,620,374 |
| 2025-07-25 | 2025-07-23 | 7.170 | 1,812,378 | -15,619 | 0.25% | 12,994,750 |
| 2025-07-24 | 2025-07-22 | 6.990 | 1,827,997 | -49,981 | 0.25% | 12,777,699 |
| 2025-07-23 | 2025-07-21 | 7.040 | 1,877,978 | +30,500 | 0.26% | 13,220,965 |
| 2025-07-22 | 2025-07-18 | 7.180 | 1,847,478 | +316,716 | 0.25% | 13,264,892 |
| 2025-07-21 | 2025-07-17 | 7.300 | 1,530,762 | +500 | 0.21% | 11,174,563 |
| 2025-07-18 | 2025-07-16 | 7.290 | 1,530,262 | +331,127 | 0.21% | 11,155,610 |
| 2025-07-17 | 2025-07-15 | 7.450 | 1,199,135 | -1,129,636 | 0.17% | 8,933,556 |
| 2025-07-16 | 2025-07-14 | 7.150 | 2,328,771 | +622,755 | 0.32% | 16,650,713 |
| 2025-07-15 | 2025-07-11 | 7.100 | 1,706,016 | +18,200 | 0.24% | 12,112,714 |
| 2025-07-14 | 2025-07-10 | 7.020 | 1,687,816 | +226,009 | 0.23% | 11,848,468 |
| 2025-07-11 | 2025-07-09 | 6.730 | 1,461,807 | +210,993 | 0.20% | 9,837,961 |
| 2025-07-10 | 2025-07-08 | 6.830 | 1,250,814 | +69,000 | 0.17% | 8,543,060 |
| 2025-07-09 | 2025-07-07 | 6.680 | 1,181,814 | -211,600 | 0.16% | 7,894,518 |
| 2025-07-08 | 2025-07-04 | 6.660 | 1,393,414 | -33,000 | 0.19% | 9,280,137 |
| 2025-07-07 | 2025-07-03 | 6.730 | 1,426,414 | -338,000 | 0.20% | 9,599,766 |
| 2025-07-04 | 2025-07-02 | 6.790 | 1,764,414 | +495,299 | 0.24% | 11,980,371 |
| 2025-07-03 | 2025-06-30 | 6.660 | 1,269,115 | +193,211 | 0.17% | 8,452,306 |
| 2025-07-02 | 2025-06-27 | 6.700 | 1,075,904 | +7,000 | 0.15% | 7,208,557 |
| 2025-06-30 | 2025-06-26 | 6.540 | 1,068,904 | +111,500 | 0.15% | 6,990,632 |
| 2025-06-27 | 2025-06-25 | 6.600 | 957,404 | -9,500 | 0.13% | 6,318,866 |
| 2025-06-26 | 2025-06-24 | 6.570 | 966,904 | +246,627 | 0.13% | 6,352,559 |
| 2025-06-25 | 2025-06-23 | 6.480 | 720,277 | -292,600 | 0.10% | 4,667,395 |
| 2025-06-24 | 2025-06-20 | 6.420 | 1,012,877 | +484,371 | 0.14% | 6,502,670 |
| 2025-06-23 | 2025-06-19 | 6.660 | 528,506 | -467,910 | 0.07% | 3,519,850 |
| 2025-06-20 | 2025-06-18 | 6.550 | 996,416 | -42,500 | 0.14% | 6,526,525 |
| 2025-06-19 | 2025-06-17 | 6.680 | 1,038,916 | -2,324 | 0.14% | 6,939,959 |
| 2025-06-18 | 2025-06-16 | 6.680 | 1,041,240 | -35,100 | 0.14% | 6,955,483 |
| 2025-06-17 | 2025-06-13 | 6.600 | 1,076,340 | -260,000 | 0.15% | 7,103,844 |
| 2025-06-16 | 2025-06-12 | 6.920 | 1,336,340 | +72,300 | 0.18% | 9,247,473 |
| 2025-06-13 | 2025-06-11 | 6.890 | 1,264,040 | +108,036 | 0.17% | 8,709,236 |
| 2025-06-12 | 2025-06-10 | 6.880 | 1,156,004 | -577,500 | 0.16% | 7,953,308 |
| 2025-06-11 | 2025-06-09 | 6.790 | 1,733,504 | -239,323 | 0.24% | 11,770,492 |
| 2025-06-10 | 2025-06-06 | 6.790 | 1,972,827 | +385,622 | 0.27% | 13,395,495 |
| 2025-06-09 | 2025-06-05 | 6.810 | 1,587,205 | -90,019 | 0.22% | 10,808,866 |
| 2025-06-06 | 2025-06-04 | 6.790 | 1,677,224 | +201,209 | 0.23% | 11,388,351 |
| 2025-06-05 | 2025-06-03 | 6.880 | 1,476,015 | +79,697 | 0.20% | 10,154,983 |
| 2025-06-04 | 2025-06-02 | 6.150 | 1,396,318 | +207,500 | 0.19% | 8,587,356 |
| 2025-06-03 | 2025-05-30 | 6.650 | 1,188,818 | +326,498 | 0.16% | 7,905,640 |
| 2025-06-02 | 2025-05-29 | 6.660 | 862,320 | -20,000 | 0.12% | 5,743,051 |
| 2025-05-30 | 2025-05-28 | 6.630 | 882,320 | +3,000 | 0.12% | 5,849,782 |
| 2025-05-29 | 2025-05-27 | 6.750 | 879,320 | -359,000 | 0.12% | 5,935,410 |
| 2025-05-28 | 2025-05-26 | 6.860 | 1,238,320 | +51,215 | 0.17% | 8,494,875 |
| 2025-05-27 | 2025-05-23 | 6.740 | 1,187,105 | -181,649 | 0.16% | 8,001,088 |
| 2025-05-26 | 2025-05-22 | 6.660 | 1,368,754 | +361,644 | 0.19% | 9,115,902 |
| 2025-05-23 | 2025-05-21 | 6.740 | 1,007,110 | -23,500 | 0.14% | 6,787,921 |
| 2025-05-22 | 2025-05-20 | 6.730 | 1,030,610 | +424,800 | 0.14% | 6,936,005 |
| 2025-05-21 | 2025-05-19 | 6.630 | 605,810 | -76,500 | 0.08% | 4,016,520 |
| 2025-05-20 | 2025-05-16 | 6.860 | 682,310 | -90,898 | 0.09% | 4,680,647 |
| 2025-05-19 | 2025-05-15 | 6.900 | 773,208 | -67,000 | 0.11% | 5,335,135 |
| 2025-05-16 | 2025-05-14 | 6.890 | 840,208 | -14,002 | 0.12% | 5,789,033 |
| 2025-05-15 | 2025-05-13 | 7.090 | 854,210 | +385,500 | 0.12% | 6,056,349 |
| 2025-05-14 | 2025-05-12 | 6.870 | 468,710 | -270,000 | 0.06% | 3,220,038 |
| 2025-05-13 | 2025-05-09 | 6.810 | 738,710 | -318,540 | 0.10% | 5,030,615 |
| 2025-05-12 | 2025-05-08 | 6.780 | 1,057,250 | -10,719 | 0.15% | 7,168,155 |
| 2025-05-09 | 2025-05-07 | 6.970 | 1,067,969 | -501,800 | 0.15% | 7,443,744 |
| 2025-05-08 | 2025-05-06 | 7.490 | 1,569,769 | -60,250 | 0.22% | 11,757,570 |
| 2025-05-07 | 2025-05-02 | 7.360 | 1,630,019 | -3,925,531 | 0.22% | 11,996,940 |
| 2025-05-06 | 2025-04-30 | 7.140 | 5,555,550 | +163,360 | 0.77% | 39,666,627 |
| 2025-05-02 | 2025-04-29 | 6.980 | 5,392,190 | -46,899 | 0.74% | 37,637,486 |
| 2025-04-30 | 2025-04-28 | 6.830 | 5,439,089 | +245,406 | 0.75% | 37,148,978 |
| 2025-04-29 | 2025-04-25 | 6.940 | 5,193,683 | +4,456,234 | 0.72% | 36,044,160 |
| 2025-04-28 | 2025-04-24 | 6.950 | 737,449 | -113,700 | 0.10% | 5,125,271 |
| 2025-04-25 | 2025-04-23 | 6.590 | 851,149 | +278,413 | 0.12% | 5,609,072 |
| 2025-04-24 | 2025-04-22 | 6.440 | 572,736 | -121,500 | 0.08% | 3,688,420 |
| 2025-04-23 | 2025-04-17 | 5.900 | 694,236 | +66,500 | 0.10% | 4,095,992 |
| 2025-04-22 | 2025-04-16 | 5.850 | 627,736 | -10,489 | 0.09% | 3,672,256 |
| 2025-04-17 | 2025-04-15 | 6.110 | 638,225 | -5,511 | 0.09% | 3,899,555 |
| 2025-04-16 | 2025-04-14 | 6.180 | 643,736 | +12,000 | 0.09% | 3,978,288 |
| 2025-04-15 | 2025-04-11 | 6.120 | 631,736 | +7,000 | 0.09% | 3,866,224 |
| 2025-04-14 | 2025-04-10 | 6.110 | 624,736 | -2,000 | 0.09% | 3,817,137 |
| 2025-04-11 | 2025-04-09 | 6.090 | 626,736 | -6,000 | 0.09% | 3,816,822 |
| 2025-04-10 | 2025-04-08 | 6.220 | 632,736 | +17,511 | 0.09% | 3,935,618 |
| 2025-04-09 | 2025-04-07 | 6.090 | 615,225 | -13,500 | 0.08% | 3,746,720 |
| 2025-04-08 | 2025-04-03 | 7.060 | 628,725 | -2,000 | 0.09% | 4,438,798 |
| 2025-04-07 | 2025-04-02 | 6.960 | 630,725 | +500 | 0.09% | 4,389,846 |
| 2025-04-03 | 2025-04-01 | 6.920 | 630,225 | -90,516 | 0.09% | 4,361,157 |
| 2025-04-02 | 2025-03-31 | 7.340 | 720,741 | +62,505 | 0.10% | 5,290,239 |
| 2025-04-01 | 2025-03-28 | 7.440 | 658,236 | +9,016 | 0.09% | 4,897,276 |
| 2025-03-31 | 2025-03-27 | 7.490 | 649,220 | -81,495 | 0.09% | 4,862,658 |
| 2025-03-28 | 2025-03-26 | 7.350 | 730,715 | +1,000 | 0.10% | 5,370,755 |
| 2025-03-27 | 2025-03-25 | 7.120 | 729,715 | -127,860 | 0.10% | 5,195,571 |
| 2025-03-26 | 2025-03-24 | 6.940 | 857,575 | +5,000 | 0.12% | 5,951,570 |
| 2025-03-25 | 2025-03-21 | 7.120 | 852,575 | -107,800 | 0.12% | 6,070,334 |
| 2025-03-24 | 2025-03-20 | 7.080 | 960,375 | +10,500 | 0.13% | 6,799,455 |
| 2025-03-21 | 2025-03-19 | 7.290 | 949,875 | -269,100 | 0.13% | 6,924,589 |
| 2025-03-20 | 2025-03-18 | 7.190 | 1,218,975 | +561,829 | 0.17% | 8,764,430 |
| 2025-03-19 | 2025-03-17 | 7.070 | 657,146 | +8,000 | 0.09% | 4,646,022 |
| 2025-03-18 | 2025-03-14 | 7.040 | 649,146 | +6,000 | 0.09% | 4,569,988 |
| 2025-03-17 | 2025-03-13 | 6.860 | 643,146 | +2,000 | 0.09% | 4,411,982 |
| 2025-03-14 | 2025-03-12 | 7.040 | 641,146 | +3,000 | 0.09% | 4,513,668 |
| 2025-03-13 | 2025-03-11 | 7.180 | 638,146 | -16,000 | 0.09% | 4,581,888 |
| 2025-03-12 | 2025-03-10 | 7.520 | 654,146 | -8,500 | 0.09% | 4,919,178 |
| 2025-03-11 | 2025-03-07 | 7.400 | 662,646 | -213,960 | 0.09% | 4,903,580 |
| 2025-03-10 | 2025-03-06 | 7.460 | 876,606 | +50,000 | 0.12% | 6,539,481 |
| 2025-03-07 | 2025-03-05 | 7.350 | 826,606 | +112,460 | 0.11% | 6,075,554 |
| 2025-03-06 | 2025-03-04 | 7.330 | 714,146 | +94,000 | 0.10% | 5,234,690 |
| 2025-03-05 | 2025-03-03 | 7.460 | 620,146 | -336,557 | 0.09% | 4,626,289 |
| 2025-03-04 | 2025-02-28 | 7.810 | 956,703 | -72,000 | 0.13% | 7,471,850 |
| 2025-03-03 | 2025-02-27 | 7.670 | 1,028,703 | +301,097 | 0.14% | 7,890,152 |
| 2025-02-28 | 2025-02-26 | 7.550 | 727,606 | +55,286 | 0.10% | 5,493,425 |
| 2025-02-27 | 2025-02-25 | 7.430 | 672,320 | +30,794 | 0.09% | 4,995,338 |
| 2025-02-26 | 2025-02-24 | 7.790 | 641,526 | +22,380 | 0.09% | 4,997,488 |
| 2025-02-25 | 2025-02-21 | 8.000 | 619,146 | -46,900 | 0.09% | 4,953,168 |
| 2025-02-24 | 2025-02-20 | 8.180 | 666,046 | +13,000 | 0.09% | 5,448,256 |
| 2025-02-21 | 2025-02-19 | 8.160 | 653,046 | -192,087 | 0.09% | 5,328,855 |
| 2025-02-20 | 2025-02-18 | 7.680 | 845,133 | +22,000 | 0.12% | 6,490,621 |
| 2025-02-19 | 2025-02-17 | 7.950 | 823,133 | +30,500 | 0.11% | 6,543,907 |
| 2025-02-18 | 2025-02-14 | 8.020 | 792,633 | +288,313 | 0.11% | 6,356,917 |
| 2025-02-17 | 2025-02-13 | 7.160 | 504,320 | -18,766 | 0.07% | 3,610,931 |
| 2025-02-14 | 2025-02-12 | 7.190 | 523,086 | +4,854 | 0.07% | 3,760,988 |
| 2025-02-13 | 2025-02-11 | 6.990 | 518,232 | -500 | 0.07% | 3,622,442 |
| 2025-02-12 | 2025-02-10 | 7.260 | 518,732 | +106,507 | 0.07% | 3,765,994 |
| 2025-02-11 | 2025-02-07 | 7.260 | 412,225 | +5,000 | 0.06% | 2,992,754 |
| 2025-02-10 | 2025-02-06 | 6.980 | 407,225 | +8,000 | 0.06% | 2,842,430 |
| 2025-02-07 | 2025-02-05 | 6.870 | 399,225 | -4,000 | 0.06% | 2,742,676 |
| 2025-02-06 | 2025-02-04 | 7.130 | 403,225 | +58,000 | 0.06% | 2,874,994 |
| 2025-02-05 | 2025-02-03 | 6.960 | 345,225 | +2,500 | 0.05% | 2,402,766 |
| 2025-02-04 | 2025-01-28 | 6.960 | 342,725 | -500 | 0.05% | 2,385,366 |
| 2025-02-03 | 2025-01-24 | 6.700 | 343,225 | -38,500 | 0.05% | 2,299,608 |
| 2025-01-27 | 2025-01-23 | 6.470 | 381,725 | +110,001 | 0.05% | 2,469,761 |
| 2025-01-24 | 2025-01-22 | 6.560 | 271,724 | -3,500 | 0.04% | 1,782,509 |
| 2025-01-22 | 2025-01-20 | 6.790 | 275,224 | -3,500 | 0.04% | 1,868,771 |
| 2025-01-21 | 2025-01-17 | 6.800 | 278,724 | -1,500 | 0.04% | 1,895,323 |
| 2025-01-20 | 2025-01-16 | 6.850 | 280,224 | -111,698 | 0.04% | 1,919,534 |
| 2025-01-17 | 2025-01-15 | 6.700 | 391,922 | -7,417 | 0.05% | 2,625,877 |
| 2025-01-16 | 2025-01-14 | 6.660 | 399,339 | -8,000 | 0.06% | 2,659,598 |
| 2025-01-15 | 2025-01-13 | 6.540 | 407,339 | -5,000 | 0.06% | 2,663,997 |
| 2025-01-14 | 2025-01-10 | 6.500 | 412,339 | +12,000 | 0.06% | 2,680,204 |
| 2025-01-13 | 2025-01-09 | 6.870 | 400,339 | -141,507 | 0.06% | 2,750,329 |
| 2025-01-10 | 2025-01-08 | 6.770 | 541,846 | +1,000 | 0.07% | 3,668,297 |
| 2025-01-09 | 2025-01-07 | 7.030 | 540,846 | +3,000 | 0.07% | 3,802,147 |
| 2025-01-08 | 2025-01-06 | 7.380 | 537,846 | +107,900 | 0.07% | 3,969,303 |
| 2025-01-07 | 2025-01-03 | 7.060 | 429,946 | -84,197 | 0.06% | 3,035,419 |
| 2025-01-06 | 2025-01-02 | 7.870 | 514,143 | +104,554 | 0.07% | 4,046,305 |
| 2025-01-03 | 2024-12-31 | 9.020 | 409,589 | +63,500 | 0.06% | 3,694,493 |
| 2025-01-02 | 2024-12-27 | 6.350 | 346,089 | -45,500 | 0.05% | 2,197,665 |
| 2024-12-30 | 2024-12-24 | 6.430 | 391,589 | -228,176 | 0.05% | 2,517,917 |
| 2024-12-27 | 2024-12-20 | 6.330 | 619,765 | -50,000 | 0.09% | 3,923,112 |
| 2024-12-23 | 2024-12-19 | 6.410 | 669,765 | -16,000 | 0.09% | 4,293,194 |
| 2024-12-20 | 2024-12-18 | 6.400 | 685,765 | +247,776 | 0.09% | 4,388,896 |
| 2024-12-19 | 2024-12-17 | 6.720 | 437,989 | +16,501 | 0.06% | 2,943,286 |
| 2024-12-18 | 2024-12-16 | 6.250 | 421,488 | -37,999 | 0.06% | 2,634,300 |
| 2024-12-17 | 2024-12-13 | 6.470 | 459,487 | +119,000 | 0.06% | 2,972,881 |
| 2024-12-16 | 2024-12-12 | 6.500 | 340,487 | -35,000 | 0.05% | 2,213,166 |
| 2024-12-13 | 2024-12-11 | 6.640 | 375,487 | -30,500 | 0.05% | 2,493,234 |
| 2024-12-12 | 2024-12-10 | 6.710 | 405,987 | -174,500 | 0.06% | 2,724,173 |
| 2024-12-11 | 2024-12-09 | 6.900 | 580,487 | +8,000 | 0.08% | 4,005,360 |
| 2024-12-10 | 2024-12-06 | 6.920 | 572,487 | +1,500 | 0.08% | 3,961,610 |
| 2024-12-09 | 2024-12-05 | 6.760 | 570,987 | -89,000 | 0.08% | 3,859,872 |
| 2024-12-06 | 2024-12-04 | 6.740 | 659,987 | -1,464,090 | 0.09% | 4,448,312 |
| 2024-12-05 | 2024-12-03 | 6.790 | 2,124,077 | +55,863 | 0.29% | 14,422,483 |
| 2024-12-04 | 2024-12-02 | 6.820 | 2,068,214 | +318,811 | 0.28% | 14,105,219 |
| 2024-12-03 | 2024-11-29 | 6.660 | 1,749,403 | -39,305 | 0.24% | 11,651,024 |
| 2024-12-02 | 2024-11-28 | 6.950 | 1,788,708 | -101,500 | 0.25% | 12,431,521 |
| 2024-11-29 | 2024-11-27 | 7.260 | 1,890,208 | +14,500 | 0.26% | 13,722,910 |
| 2024-11-28 | 2024-11-26 | 8.000 | 1,875,708 | -4,379,000 | 0.26% | 15,005,664 |
| 2024-11-27 | 2024-11-25 | 6.400 | 6,254,708 | -406,000 | 0.86% | 40,030,131 |
| 2024-11-26 | 2024-11-22 | 6.240 | 6,660,708 | +26,500 | 0.92% | 41,562,818 |
| 2024-11-25 | 2024-11-21 | 6.410 | 6,634,208 | +363,483 | 0.91% | 42,525,273 |
| 2024-11-22 | 2024-11-20 | 6.530 | 6,270,725 | +564,060 | 0.86% | 40,947,834 |
| 2024-11-21 | 2024-11-19 | 6.600 | 5,706,665 | +502,800 | 0.79% | 37,663,989 |
| 2024-11-20 | 2024-11-18 | 6.550 | 5,203,865 | -358,201 | 0.72% | 34,085,316 |
| 2024-11-19 | 2024-11-15 | 6.870 | 5,562,066 | +158,201 | 0.77% | 38,211,393 |
| 2024-11-18 | 2024-11-14 | 6.860 | 5,403,865 | -207,000 | 0.74% | 37,070,514 |
| 2024-11-15 | 2024-11-13 | 6.630 | 5,610,865 | -45,969 | 0.77% | 37,200,035 |
| 2024-11-14 | 2024-11-12 | 6.760 | 5,656,834 | -50,500 | 0.78% | 38,240,198 |
| 2024-11-13 | 2024-11-11 | 6.860 | 5,707,334 | -31,500 | 0.79% | 39,152,311 |
| 2024-11-12 | 2024-11-08 | 6.900 | 5,738,834 | -16,500 | 0.79% | 39,597,955 |
| 2024-11-11 | 2024-11-07 | 6.820 | 5,755,334 | -47,500 | 0.79% | 39,251,378 |
| 2024-11-08 | 2024-11-06 | 6.900 | 5,802,834 | -8,500 | 0.80% | 40,039,555 |
| 2024-11-07 | 2024-11-05 | 6.900 | 5,811,334 | -27,500 | 0.80% | 40,098,205 |
| 2024-11-06 | 2024-11-04 | 6.710 | 5,838,834 | +13,000 | 0.80% | 39,178,576 |
| 2024-11-05 | 2024-11-01 | 6.680 | 5,825,834 | +737,469 | 0.80% | 38,916,571 |
| 2024-11-04 | 2024-10-31 | 6.430 | 5,088,365 | +88,500 | 0.70% | 32,718,187 |
| 2024-11-01 | 2024-10-30 | 6.620 | 4,999,865 | -59,000 | 0.69% | 33,099,106 |
| 2024-10-31 | 2024-10-29 | 6.760 | 5,058,865 | -23,500 | 0.70% | 34,197,927 |
| 2024-10-30 | 2024-10-28 | 6.730 | 5,082,365 | -6,500 | 0.70% | 34,204,316 |
| 2024-10-29 | 2024-10-25 | 6.730 | 5,088,865 | -15,000 | 0.70% | 34,248,061 |
| 2024-10-28 | 2024-10-24 | 6.700 | 5,103,865 | -35,500 | 0.70% | 34,195,896 |
| 2024-10-25 | 2024-10-23 | 6.970 | 5,139,365 | -964,989 | 0.71% | 35,821,374 |
| 2024-10-24 | 2024-10-22 | 7.050 | 6,104,354 | -162,500 | 0.84% | 43,035,696 |
| 2024-10-23 | 2024-10-21 | 7.170 | 6,266,854 | -11,000 | 0.86% | 44,933,343 |
| 2024-10-22 | 2024-10-18 | 7.310 | 6,277,854 | +75,600 | 0.87% | 45,891,113 |
| 2024-10-21 | 2024-10-17 | 7.190 | 6,202,254 | -15,500 | 0.85% | 44,594,206 |
| 2024-10-18 | 2024-10-16 | 7.330 | 6,217,754 | -33,500 | 0.86% | 45,576,137 |
| 2024-10-17 | 2024-10-15 | 7.420 | 6,251,254 | -91,500 | 0.86% | 46,384,305 |
| 2024-10-16 | 2024-10-14 | 7.290 | 6,342,754 | -105,567 | 0.87% | 46,238,677 |
| 2024-10-15 | 2024-10-10 | 7.930 | 6,448,321 | -87,600 | 0.89% | 51,135,186 |
| 2024-10-14 | 2024-10-09 | 8.030 | 6,535,921 | +1,500 | 0.90% | 52,483,446 |
| 2024-10-10 | 2024-10-08 | 8.310 | 6,534,421 | -139,668 | 0.90% | 54,301,039 |
| 2024-10-09 | 2024-10-07 | 8.620 | 6,674,089 | +3,131,500 | 0.92% | 57,530,647 |
| 2024-10-08 | 2024-10-04 | 8.200 | 3,542,589 | +8,500 | 0.49% | 29,049,230 |
| 2024-10-07 | 2024-10-03 | 8.240 | 3,534,089 | +32,600 | 0.49% | 29,120,893 |
| 2024-10-04 | 2024-10-02 | 9.200 | 3,501,489 | -2,500 | 0.48% | 32,213,699 |
| 2024-10-03 | 2024-09-30 | 9.200 | 3,503,989 | +3,000 | 0.48% | 32,236,699 |
| 2024-10-02 | 2024-09-27 | 8.740 | 3,500,989 | +117,067 | 0.48% | 30,598,644 |
| 2024-09-30 | 2024-09-26 | 8.450 | 3,383,922 | -102,500 | 0.47% | 28,594,141 |
| 2024-09-27 | 2024-09-25 | 8.480 | 3,486,422 | -22,000 | 0.48% | 29,564,859 |
| 2024-09-26 | 2024-09-24 | 8.500 | 3,508,422 | -500 | 0.48% | 29,821,587 |
| 2024-09-25 | 2024-09-23 | 8.000 | 3,508,922 | -40,500 | 0.48% | 28,071,376 |
| 2024-09-24 | 2024-09-20 | 7.900 | 3,549,422 | +87,989 | 0.49% | 28,040,434 |
| 2024-09-23 | 2024-09-19 | 8.120 | 3,461,433 | -34,500 | 0.48% | 28,106,836 |
| 2024-09-20 | 2024-09-17 | 7.970 | 3,495,933 | -18,500 | 0.48% | 27,862,586 |
| 2024-09-19 | 2024-09-16 | 8.740 | 3,514,433 | -108,000 | 0.48% | 30,716,144 |
| 2024-09-17 | 2024-09-13 | 7.770 | 3,622,433 | -102,790 | 0.50% | 28,146,304 |
| 2024-09-16 | 2024-09-12 | 7.700 | 3,725,223 | -26,000 | 0.51% | 28,684,217 |
| 2024-09-13 | 2024-09-11 | 7.750 | 3,751,223 | -9,000 | 0.52% | 29,071,978 |
| 2024-09-12 | 2024-09-10 | 8.070 | 3,760,223 | -12,500 | 0.52% | 30,345,000 |
| 2024-09-11 | 2024-09-09 | 8.900 | 3,772,723 | -12,500 | 0.52% | 33,577,235 |
| 2024-09-10 | 2024-09-05 | 9.290 | 3,785,223 | +24,898 | 0.52% | 35,164,722 |
| 2024-09-09 | 2024-09-04 | 9.020 | 3,760,325 | -97,500 | 0.52% | 33,918,132 |
| 2024-09-05 | 2024-09-03 | 9.130 | 3,857,825 | +87,500 | 0.53% | 35,221,942 |
| 2024-09-04 | 2024-09-02 | 9.180 | 3,770,325 | -149,500 | 0.52% | 34,611,584 |
| 2024-09-03 | 2024-08-30 | 9.000 | 3,919,825 | -2,000 | 0.54% | 35,278,425 |
| 2024-09-02 | 2024-08-29 | 9.320 | 3,921,825 | +5,500 | 0.54% | 36,551,409 |
| 2024-08-30 | 2024-08-28 | 9.440 | 3,916,325 | -183,000 | 0.54% | 36,970,108 |
| 2024-08-29 | 2024-08-27 | 9.400 | 4,099,325 | -138,000 | 0.56% | 38,533,655 |
| 2024-08-28 | 2024-08-26 | 9.360 | 4,237,325 | -5,500 | 0.58% | 39,661,362 |
| 2024-08-27 | 2024-08-23 | 9.310 | 4,242,825 | -78,570 | 0.58% | 39,500,701 |
| 2024-08-26 | 2024-08-22 | 9.040 | 4,321,395 | +10,500 | 0.60% | 39,065,411 |
| 2024-08-23 | 2024-08-21 | 8.970 | 4,310,895 | -120,489 | 0.59% | 38,668,728 |
| 2024-08-21 | 2024-08-19 | 8.760 | 4,431,384 | +899,500 | 0.61% | 38,818,924 |
| 2024-08-20 | 2024-08-16 | 9.040 | 3,531,884 | -9,500 | 0.49% | 31,928,231 |
| 2024-08-19 | 2024-08-15 | 9.320 | 3,541,384 | -948,000 | 0.49% | 33,005,699 |
| 2024-08-16 | 2024-08-14 | 8.480 | 4,489,384 | +1,017,000 | 0.62% | 38,069,976 |
| 2024-08-15 | 2024-08-13 | 9.450 | 3,472,384 | +7,000 | 0.48% | 32,814,029 |
| 2024-08-13 | 2024-08-09 | 9.540 | 3,465,384 | +16,000 | 0.48% | 33,059,763 |
| 2024-08-12 | 2024-08-08 | 9.590 | 3,449,384 | +7,101 | 0.48% | 33,079,593 |
| 2024-08-09 | 2024-08-07 | 9.930 | 3,442,283 | -1,033,075 | 0.47% | 34,181,870 |
| 2024-08-08 | 2024-08-06 | 9.930 | 4,475,358 | -12,850 | 0.62% | 44,440,305 |
| 2024-08-07 | 2024-08-05 | 9.750 | 4,488,208 | +3,500 | 0.62% | 43,760,028 |
| 2024-08-06 | 2024-08-02 | 9.900 | 4,484,708 | -100,700 | 0.62% | 44,398,609 |
| 2024-08-05 | 2024-08-01 | 9.580 | 4,585,408 | +74,500 | 0.63% | 43,928,209 |
| 2024-08-02 | 2024-07-31 | 9.440 | 4,510,908 | -23,000 | 0.62% | 42,582,972 |
| 2024-08-01 | 2024-07-30 | 9.950 | 4,533,908 | -212,814 | 0.62% | 45,112,385 |
| 2024-07-31 | 2024-07-29 | 9.640 | 4,746,722 | -5,517 | 0.65% | 45,758,400 |
| 2024-07-30 | 2024-07-26 | 9.270 | 4,752,239 | -35,000 | 0.65% | 44,053,256 |
| 2024-07-29 | 2024-07-25 | 9.100 | 4,787,239 | +197,930 | 0.66% | 43,563,875 |
| 2024-07-26 | 2024-07-24 | 9.140 | 4,589,309 | -25,000 | 0.63% | 41,946,284 |
| 2024-07-25 | 2024-07-23 | 8.980 | 4,614,309 | +5,000 | 0.64% | 41,436,495 |
| 2024-07-24 | 2024-07-22 | 9.190 | 4,609,309 | +12,000 | 0.64% | 42,359,550 |
| 2024-07-23 | 2024-07-19 | 9.340 | 4,597,309 | -13,000 | 0.63% | 42,938,866 |
| 2024-07-22 | 2024-07-18 | 9.030 | 4,610,309 | -60,100 | 0.64% | 41,631,090 |
| 2024-07-19 | 2024-07-17 | 8.500 | 4,670,409 | -21,000 | 0.64% | 39,698,476 |
| 2024-07-18 | 2024-07-16 | 8.230 | 4,691,409 | -13,500 | 0.65% | 38,610,296 |
| 2024-07-16 | 2024-07-12 | 8.140 | 4,704,909 | -16,000 | 0.65% | 38,297,959 |
| 2024-07-15 | 2024-07-11 | 8.100 | 4,720,909 | -36,000 | 0.65% | 38,239,363 |
| 2024-07-12 | 2024-07-10 | 7.740 | 4,756,909 | -8,444 | 0.66% | 36,818,476 |
| 2024-07-11 | 2024-07-09 | 7.690 | 4,765,353 | -105,125 | 0.66% | 36,645,565 |
| 2024-07-10 | 2024-07-08 | 7.600 | 4,870,478 | -54,375 | 0.67% | 37,015,633 |
| 2024-07-09 | 2024-07-05 | 7.930 | 4,924,853 | +133,375 | 0.68% | 39,054,084 |
| 2024-07-08 | 2024-07-04 | 7.740 | 4,791,478 | -53,975 | 0.66% | 37,086,040 |
| 2024-07-05 | 2024-07-03 | 7.930 | 4,845,453 | +43,875 | 0.67% | 38,424,442 |
| 2024-07-04 | 2024-07-02 | 8.730 | 4,801,578 | +118,142 | 0.66% | 41,917,776 |
| 2024-07-03 | 2024-06-28 | 10.200 | 4,683,436 | -38,293 | 0.65% | 47,771,047 |
| 2024-07-02 | 2024-06-27 | 9.970 | 4,721,729 | -306,100 | 0.65% | 47,075,638 |
| 2024-06-28 | 2024-06-26 | 10.060 | 5,027,829 | -191,404 | 0.69% | 50,579,960 |
| 2024-06-27 | 2024-06-25 | 9.790 | 5,219,233 | -134,000 | 0.72% | 51,096,291 |
| 2024-06-26 | 2024-06-24 | 9.520 | 5,353,233 | -42,227 | 0.74% | 50,962,778 |
| 2024-06-25 | 2024-06-21 | 9.570 | 5,395,460 | +79,000 | 0.74% | 51,634,552 |
| 2024-06-24 | 2024-06-20 | 9.290 | 5,316,460 | -603,312 | 0.73% | 49,389,913 |
| 2024-06-21 | 2024-06-19 | 8.940 | 5,919,772 | -101,704 | 0.81% | 52,922,762 |
| 2024-06-20 | 2024-06-18 | 8.570 | 6,021,476 | -42,500 | 0.83% | 51,604,049 |
| 2024-06-19 | 2024-06-17 | 8.590 | 6,063,976 | -6,741 | 0.83% | 52,089,554 |
| 2024-06-18 | 2024-06-14 | 8.320 | 6,070,717 | -31,000 | 0.83% | 50,508,365 |
| 2024-06-17 | 2024-06-13 | 8.200 | 6,101,717 | -500 | 0.84% | 50,034,079 |
| 2024-06-14 | 2024-06-12 | 8.210 | 6,102,217 | -13,500 | 0.84% | 50,099,202 |
| 2024-06-13 | 2024-06-11 | 8.410 | 6,115,717 | -7,500 | 0.84% | 51,433,180 |
| 2024-06-12 | 2024-06-07 | 8.450 | 6,123,217 | +194,241 | 0.84% | 51,741,184 |
| 2024-06-11 | 2024-06-06 | 8.200 | 5,928,976 | -12,948 | 0.82% | 48,617,603 |
| 2024-06-07 | 2024-06-05 | 8.510 | 5,941,924 | -80,500 | 0.82% | 50,565,773 |
| 2024-06-06 | 2024-06-04 | 8.260 | 6,022,424 | +11,500 | 0.83% | 49,745,222 |
| 2024-06-05 | 2024-06-03 | 7.680 | 6,010,924 | +80,500 | 0.83% | 46,163,896 |
| 2024-06-04 | 2024-05-31 | 8.180 | 5,930,424 | -33,157 | 0.82% | 48,510,868 |
| 2024-06-03 | 2024-05-30 | 8.140 | 5,963,581 | +2,401 | 0.82% | 48,543,549 |
| 2024-05-31 | 2024-05-29 | 8.340 | 5,961,180 | -120,500 | 0.82% | 49,716,241 |
| 2024-05-30 | 2024-05-28 | 8.280 | 6,081,680 | -197,500 | 0.84% | 50,356,310 |
| 2024-05-29 | 2024-05-27 | 8.430 | 6,279,180 | +102,500 | 0.86% | 52,933,487 |
| 2024-05-28 | 2024-05-24 | 8.200 | 6,176,680 | -9,500 | 0.85% | 50,648,776 |
| 2024-05-27 | 2024-05-23 | 8.380 | 6,186,180 | -25,500 | 0.85% | 51,840,188 |
| 2024-05-24 | 2024-05-22 | 8.460 | 6,211,680 | -83,600 | 0.85% | 52,550,813 |
| 2024-05-23 | 2024-05-21 | 8.700 | 6,295,280 | -145,825 | 0.87% | 54,768,936 |
| 2024-05-22 | 2024-05-20 | 9.430 | 6,441,105 | +113,480 | 0.89% | 60,739,620 |
| 2024-05-21 | 2024-05-17 | 8.960 | 6,327,625 | -220,000 | 0.87% | 56,695,520 |
| 2024-05-20 | 2024-05-16 | 8.850 | 6,547,625 | -296,460 | 0.90% | 57,946,481 |
| 2024-05-17 | 2024-05-14 | 8.580 | 6,844,085 | -27,000 | 0.94% | 58,722,249 |
| 2024-05-16 | 2024-05-13 | 8.660 | 6,871,085 | -72,500 | 0.94% | 59,503,596 |
| 2024-05-14 | 2024-05-10 | 8.820 | 6,943,585 | -181,000 | 0.95% | 61,242,420 |
| 2024-05-13 | 2024-05-09 | 8.960 | 7,124,585 | -239,168 | 0.98% | 63,836,282 |
| 2024-05-10 | 2024-05-08 | 8.990 | 7,363,753 | -180,936 | 1.01% | 66,200,139 |
| 2024-05-09 | 2024-05-07 | 9.170 | 7,544,689 | -560,164 | 1.04% | 69,184,798 |
| 2024-05-08 | 2024-05-06 | 9.210 | 8,104,853 | +58,000 | 1.11% | 74,645,696 |
| 2024-05-07 | 2024-05-03 | 10.000 | 8,046,853 | +84,482 | 1.11% | 80,468,530 |
| 2024-05-06 | 2024-05-02 | 11.440 | 7,962,371 | -119,000 | 1.09% | 91,089,524 |
| 2024-05-03 | 2024-04-30 | 11.680 | 8,081,371 | -104,000 | 1.11% | 94,390,413 |
| 2024-05-02 | 2024-04-29 | 11.080 | 8,185,371 | -55,000 | 1.13% | 90,693,911 |
| 2024-04-30 | 2024-04-26 | 11.040 | 8,240,371 | +9,000 | 1.13% | 90,973,696 |
| 2024-04-29 | 2024-04-25 | 11.120 | 8,231,371 | +4,000 | 1.13% | 91,532,846 |
| 2024-04-25 | 2024-04-23 | 11.240 | 8,227,371 | -127,581 | 1.13% | 92,475,650 |
| 2024-04-24 | 2024-04-22 | 11.700 | 8,354,952 | -1,000 | 1.15% | 97,752,938 |
| 2024-04-23 | 2024-04-19 | 11.580 | 8,355,952 | -8,000 | 1.15% | 96,761,924 |
| 2024-04-22 | 2024-04-18 | 12.000 | 8,363,952 | +66,000 | 1.15% | 100,367,424 |
| 2024-04-19 | 2024-04-17 | 11.600 | 8,297,952 | +90,081 | 1.14% | 96,256,243 |
| 2024-04-18 | 2024-04-16 | 12.280 | 8,207,871 | -192,000 | 1.13% | 100,792,656 |
| 2024-04-17 | 2024-04-15 | 11.800 | 8,399,871 | -103,000 | 1.15% | 99,118,478 |
| 2024-04-16 | 2024-04-12 | 11.800 | 8,502,871 | +21,000 | 1.17% | 100,333,878 |
| 2024-04-15 | 2024-04-11 | 11.880 | 8,481,871 | -117,150 | 1.17% | 100,764,627 |
| 2024-04-12 | 2024-04-10 | 11.800 | 8,599,021 | -175,500 | 1.18% | 101,468,448 |
| 2024-04-11 | 2024-04-09 | 11.860 | 8,774,521 | -259,000 | 1.21% | 104,065,819 |
| 2024-04-10 | 2024-04-08 | 11.580 | 9,033,521 | -67,000 | 1.24% | 104,608,173 |
| 2024-04-09 | 2024-04-05 | 11.460 | 9,100,521 | -118,500 | 1.25% | 104,291,971 |
| 2024-04-08 | 2024-04-03 | 11.900 | 9,219,021 | -49,500 | 1.27% | 109,706,350 |
| 2024-04-05 | 2024-04-02 | 11.740 | 9,268,521 | -8,000 | 1.27% | 108,812,437 |
| 2024-04-03 | 2024-03-28 | 12.000 | 9,276,521 | -168,800 | 1.28% | 111,318,252 |
| 2024-04-02 | 2024-03-27 | 11.700 | 9,445,321 | -194,000 | 1.30% | 110,510,256 |
| 2024-03-28 | 2024-03-26 | 11.120 | 9,639,321 | -241,000 | 1.33% | 107,189,250 |
| 2024-03-27 | 2024-03-25 | 11.260 | 9,880,321 | -530,100 | 1.36% | 111,252,414 |
| 2024-03-26 | 2024-03-22 | 11.540 | 10,410,421 | -88,000 | 1.43% | 120,136,258 |
| 2024-03-25 | 2024-03-21 | 11.640 | 10,498,421 | -100,000 | 1.44% | 122,201,620 |
| 2024-03-22 | 2024-03-20 | 11.480 | 10,598,421 | -168,300 | 1.46% | 121,669,873 |
| 2024-03-21 | 2024-03-19 | 11.660 | 10,766,721 | -53,000 | 1.48% | 125,539,967 |
| 2024-03-20 | 2024-03-18 | 11.380 | 10,819,721 | -102,000 | 1.49% | 123,128,425 |
| 2024-03-19 | 2024-03-15 | 12.160 | 10,921,721 | -5,582,316 | 1.50% | 132,808,127 |
| 2024-03-18 | 2024-03-14 | 12.280 | 16,504,037 | -276,500 | 2.27% | 202,669,574 |
| 2024-03-15 | 2024-03-13 | 11.600 | 16,780,537 | -238,000 | 2.31% | 194,654,229 |
| 2024-03-14 | 2024-03-12 | 11.500 | 17,018,537 | +197,138 | 2.34% | 195,713,176 |
| 2024-03-13 | 2024-03-11 | 10.940 | 16,821,399 | -65,500 | 2.31% | 184,026,105 |
| 2024-03-12 | 2024-03-08 | 11.800 | 16,886,899 | +161,600 | 2.32% | 199,265,408 |
| 2024-03-11 | 2024-03-07 | 12.320 | 16,725,299 | +340,780 | 2.30% | 206,055,684 |
| 2024-03-08 | 2024-03-06 | 12.580 | 16,384,519 | -330,800 | 2.25% | 206,117,249 |
| 2024-03-07 | 2024-03-05 | 12.820 | 16,715,319 | +77,051 | 2.30% | 214,290,390 |
| 2024-03-06 | 2024-03-04 | 12.620 | 16,638,268 | -196,000 | 2.29% | 209,974,942 |
| 2024-03-05 | 2024-03-01 | 12.180 | 16,834,268 | +22,583 | 2.31% | 205,041,384 |
| 2024-03-04 | 2024-02-29 | 12.500 | 16,811,685 | -823,661 | 2.31% | 210,146,062 |
| 2024-03-01 | 2024-02-28 | 12.940 | 17,635,346 | +63,785 | 2.42% | 228,201,377 |
| 2024-02-29 | 2024-02-27 | 12.900 | 17,571,561 | +54,257 | 2.42% | 226,673,137 |
| 2024-02-28 | 2024-02-26 | 12.700 | 17,517,304 | +237,732 | 2.41% | 222,469,761 |
| 2024-02-27 | 2024-02-23 | 12.600 | 17,279,572 | +2,084 | 2.38% | 217,722,607 |
| 2024-02-26 | 2024-02-22 | 12.580 | 17,277,488 | +280,453 | 2.38% | 217,350,799 |
| 2024-02-23 | 2024-02-21 | 12.460 | 16,997,035 | +433,617 | 2.34% | 211,783,056 |
| 2024-02-22 | 2024-02-20 | 12.440 | 16,563,418 | -155,273 | 2.28% | 206,048,920 |
| 2024-02-21 | 2024-02-19 | 12.500 | 16,718,691 | +239,423 | 2.30% | 208,983,638 |
| 2024-02-20 | 2024-02-16 | 11.480 | 16,479,268 | +187,124 | 2.27% | 189,181,997 |
| 2024-02-19 | 2024-02-15 | 11.600 | 16,292,144 | +198,623 | 2.24% | 188,988,870 |
| 2024-02-16 | 2024-02-14 | 11.500 | 16,093,521 | -208,500 | 2.21% | 185,075,492 |
| 2024-02-15 | 2024-02-09 | 11.020 | 16,302,021 | -142,000 | 2.24% | 179,648,271 |
| 2024-02-14 | 2024-02-07 | 9.390 | 16,444,021 | +46,638 | 2.26% | 154,409,357 |
| 2024-02-08 | 2024-02-06 | 9.240 | 16,397,383 | +8,000 | 2.25% | 151,511,819 |
| 2024-02-07 | 2024-02-05 | 9.110 | 16,389,383 | -31,500 | 2.25% | 149,307,279 |
| 2024-02-05 | 2024-02-01 | 9.490 | 16,420,883 | +897,500 | 2.26% | 155,834,180 |
| 2024-02-02 | 2024-01-31 | 9.270 | 15,523,383 | -60,500 | 2.13% | 143,901,760 |
| 2024-02-01 | 2024-01-30 | 9.400 | 15,583,883 | +83,000 | 2.14% | 146,488,500 |
| 2024-01-31 | 2024-01-29 | 9.980 | 15,500,883 | -98,000 | 2.13% | 154,698,812 |
| 2024-01-30 | 2024-01-26 | 10.120 | 15,598,883 | -13,000 | 2.14% | 157,860,696 |
| 2024-01-29 | 2024-01-25 | 11.120 | 15,611,883 | -188,500 | 2.15% | 173,604,139 |
| 2024-01-26 | 2024-01-24 | 11.500 | 15,800,383 | -4,000 | 2.17% | 181,704,404 |
| 2024-01-25 | 2024-01-23 | 11.480 | 15,804,383 | +58,500 | 2.17% | 181,434,317 |
| 2024-01-24 | 2024-01-22 | 11.780 | 15,745,883 | +228,253 | 2.16% | 185,486,502 |
| 2024-01-23 | 2024-01-19 | 11.720 | 15,517,630 | -47,000 | 2.13% | 181,866,624 |
| 2024-01-22 | 2024-01-18 | 11.700 | 15,564,630 | +776,967 | 2.14% | 182,106,171 |
| 2024-01-19 | 2024-01-17 | 11.740 | 14,787,663 | -75,200 | 2.03% | 173,607,164 |
| 2024-01-18 | 2024-01-16 | 12.080 | 14,862,863 | -150,000 | 2.04% | 179,543,385 |
| 2024-01-17 | 2024-01-15 | 11.980 | 15,012,863 | -65,400 | 2.06% | 179,854,099 |
| 2024-01-16 | 2024-01-12 | 11.660 | 15,078,263 | +111,230 | 2.07% | 175,812,547 |
| 2024-01-15 | 2024-01-11 | 11.300 | 14,967,033 | -1,000 | 2.06% | 169,127,473 |
| 2024-01-12 | 2024-01-10 | 10.800 | 14,968,033 | -226,500 | 2.06% | 161,654,756 |
| 2024-01-11 | 2024-01-09 | 11.180 | 15,194,533 | -48,000 | 2.09% | 169,874,879 |
| 2024-01-10 | 2024-01-08 | 11.040 | 15,242,533 | -3,500 | 2.10% | 168,277,564 |
| 2024-01-09 | 2024-01-05 | 11.840 | 15,246,033 | +710,000 | 2.10% | 180,513,031 |
| 2024-01-04 | 2024-01-02 | 12.400 | 14,536,033 | +349,500 | 2.00% | 180,246,809 |
| 2024-01-03 | 2023-12-29 | 13.040 | 14,186,533 | -500 | 1.95% | 184,992,390 |
| 2023-12-28 | 2023-12-22 | 12.840 | 14,187,033 | +186,890 | 1.95% | 182,161,504 |
| 2023-12-27 | 2023-12-21 | 12.700 | 14,000,143 | -2,500 | 1.92% | 177,801,816 |
| 2023-12-22 | 2023-12-20 | 13.680 | 14,002,643 | +183,330 | 1.93% | 191,556,156 |
| 2023-12-21 | 2023-12-19 | 13.500 | 13,819,313 | +99,509 | 1.90% | 186,560,726 |
| 2023-12-19 | 2023-12-15 | 12.980 | 13,719,804 | +10,424,283 | 1.89% | 178,083,056 |
| 2023-12-18 | 2023-12-14 | 12.060 | 3,295,521 | -1,500 | 0.45% | 39,743,983 |
| 2023-12-15 | 2023-12-13 | 11.980 | 3,297,021 | -3,000 | 0.45% | 39,498,312 |
| 2023-12-14 | 2023-12-12 | 12.380 | 3,300,021 | -2,000 | 0.45% | 40,854,260 |
| 2023-12-13 | 2023-12-11 | 12.520 | 3,302,021 | -10,000 | 0.45% | 41,341,303 |
| 2023-12-12 | 2023-12-08 | 11.780 | 3,312,021 | -17,969 | 0.46% | 39,015,607 |
| 2023-12-11 | 2023-12-07 | 10.480 | 3,329,990 | -7,000 | 0.46% | 34,898,295 |
| 2023-12-01 | 2023-11-29 | 10.080 | 3,336,990 | -82,000 | 0.46% | 33,636,859 |
| 2023-11-30 | 2023-11-28 | 10.440 | 3,418,990 | +4,000 | 0.47% | 35,694,256 |
| 2023-11-29 | 2023-11-27 | 10.720 | 3,414,990 | +165,490 | 0.47% | 36,608,693 |
| 2023-11-27 | 2023-11-23 | 10.440 | 3,249,500 | -144,341 | 0.45% | 33,924,780 |
| 2023-11-24 | 2023-11-22 | 10.060 | 3,393,841 | -9,500 | 0.47% | 34,142,040 |
| 2023-11-23 | 2023-11-21 | 10.440 | 3,403,341 | -81,800 | 0.47% | 35,530,880 |
| 2023-11-22 | 2023-11-20 | 10.280 | 3,485,141 | -14,500 | 0.48% | 35,827,249 |
| 2023-11-21 | 2023-11-17 | 10.640 | 3,499,641 | -97,500 | 0.48% | 37,236,180 |
| 2023-11-20 | 2023-11-16 | 10.600 | 3,597,141 | -63,500 | 0.49% | 38,129,695 |
| 2023-11-17 | 2023-11-15 | 10.500 | 3,660,641 | -24,000 | 0.50% | 38,436,730 |
| 2023-11-16 | 2023-11-14 | 9.980 | 3,684,641 | -17,000 | 0.51% | 36,772,717 |
| 2023-11-15 | 2023-11-13 | 9.760 | 3,701,641 | -59,000 | 0.51% | 36,128,016 |
| 2023-11-14 | 2023-11-10 | 10.280 | 3,760,641 | +98,343 | 0.52% | 38,659,389 |
| 2023-11-13 | 2023-11-09 | 9.820 | 3,662,298 | -199,600 | 0.50% | 35,963,766 |
| 2023-11-10 | 2023-11-08 | 10.420 | 3,861,898 | +17,500 | 0.53% | 40,240,977 |
| 2023-11-09 | 2023-11-07 | 11.100 | 3,844,398 | -500 | 0.53% | 42,672,818 |
| 2023-11-08 | 2023-11-06 | 11.460 | 3,844,898 | +14,000 | 0.53% | 44,062,531 |
| 2023-11-07 | 2023-11-03 | 11.460 | 3,830,898 | +23,500 | 0.53% | 43,902,091 |
| 2023-11-06 | 2023-11-02 | 10.860 | 3,807,398 | +30,500 | 0.52% | 41,348,342 |
| 2023-11-03 | 2023-11-01 | 11.360 | 3,776,898 | -8,000 | 0.52% | 42,905,561 |
| 2023-11-02 | 2023-10-31 | 11.180 | 3,784,898 | -25,000 | 0.52% | 42,315,160 |
| 2023-11-01 | 2023-10-30 | 10.980 | 3,809,898 | -59,300 | 0.52% | 41,832,680 |
| 2023-10-31 | 2023-10-27 | 10.620 | 3,869,198 | -106,575 | 0.53% | 41,090,883 |
| 2023-10-30 | 2023-10-26 | 9.990 | 3,975,773 | +79,000 | 0.55% | 39,717,972 |
| 2023-10-27 | 2023-10-25 | 10.500 | 3,896,773 | +141,002 | 0.54% | 40,916,116 |
| 2023-10-26 | 2023-10-24 | 10.820 | 3,755,771 | +163,775 | 0.52% | 40,637,442 |
| 2023-10-25 | 2023-10-20 | 11.100 | 3,591,996 | -4,000 | 0.49% | 39,871,156 |
| 2023-10-24 | 2023-10-19 | 11.280 | 3,595,996 | +86,000 | 0.49% | 40,562,835 |
| 2023-10-20 | 2023-10-18 | 11.700 | 3,509,996 | +94,500 | 0.48% | 41,066,953 |
| 2023-10-19 | 2023-10-17 | 12.260 | 3,415,496 | +54,000 | 0.47% | 41,873,981 |
| 2023-10-18 | 2023-10-16 | 12.460 | 3,361,496 | -500 | 0.46% | 41,884,240 |
| 2023-10-17 | 2023-10-13 | 12.760 | 3,361,996 | -102,000 | 0.46% | 42,899,069 |
| 2023-10-16 | 2023-10-12 | 13.300 | 3,463,996 | -9,000 | 0.48% | 46,071,147 |
| 2023-10-13 | 2023-10-11 | 13.160 | 3,472,996 | -79,900 | 0.48% | 45,704,627 |
| 2023-10-12 | 2023-10-10 | 14.380 | 3,552,896 | +500 | 0.49% | 51,090,644 |
| 2023-10-11 | 2023-10-09 | 14.900 | 3,552,396 | +116,400 | 0.49% | 52,930,700 |
| 2023-10-09 | 2023-10-05 | 14.420 | 3,435,996 | -35,000 | 0.47% | 49,547,062 |
| 2023-10-06 | 2023-10-04 | 14.800 | 3,470,996 | +84,232 | 0.48% | 51,370,741 |
| 2023-10-05 | 2023-10-03 | 14.780 | 3,386,764 | -61,100 | 0.47% | 50,056,372 |
| 2023-10-04 | 2023-09-29 | 16.000 | 3,447,864 | -65,200 | 0.47% | 55,165,824 |
| 2023-09-29 | 2023-09-27 | 15.400 | 3,513,064 | +92,626 | 0.48% | 54,101,186 |
| 2023-09-28 | 2023-09-26 | 15.340 | 3,420,438 | -27,500 | 0.47% | 52,469,519 |
| 2023-09-27 | 2023-09-25 | 15.800 | 3,447,938 | +94,438 | 0.47% | 54,477,420 |
| 2023-09-25 | 2023-09-21 | 15.240 | 3,353,500 | -8,500 | 0.46% | 51,107,340 |
| 2023-09-18 | 2023-09-14 | 15.540 | 3,362,000 | -61,500 | 0.46% | 52,245,480 |
| 2023-09-15 | 2023-09-13 | 17.820 | 3,423,500 | -92,500 | 0.47% | 61,006,770 |
| 2023-09-14 | 2023-09-12 | 17.760 | 3,516,000 | -86,398 | 0.48% | 62,444,160 |
| 2023-09-13 | 2023-09-11 | 18.120 | 3,602,398 | -8,000 | 0.50% | 65,275,452 |
| 2023-09-11 | 2023-09-06 | 16.420 | 3,610,398 | -346,400 | 0.50% | 59,282,735 |
| 2023-09-07 | 2023-09-05 | 15.620 | 3,956,798 | -369,800 | 0.54% | 61,805,185 |
| 2023-09-06 | 2023-09-04 | 15.960 | 4,326,598 | +4,130 | 0.59% | 69,052,504 |
| 2023-09-05 | 2023-08-31 | 14.380 | 4,322,468 | +319,598 | 0.59% | 62,157,090 |
| 2023-09-04 | 2023-08-30 | 14.140 | 4,002,870 | -117,957 | 0.55% | 56,600,582 |
| 2023-08-30 | 2023-08-28 | 14.460 | 4,120,827 | +117,370 | 0.57% | 59,587,158 |
| 2023-08-29 | 2023-08-25 | 13.600 | 4,003,457 | -2,000 | 0.55% | 54,447,015 |
| 2023-08-28 | 2023-08-24 | 14.000 | 4,005,457 | +999 | 0.55% | 56,076,398 |
| 2023-08-25 | 2023-08-23 | 14.780 | 4,004,458 | +275,301 | 0.55% | 59,185,889 |
| 2023-08-24 | 2023-08-22 | 15.140 | 3,729,157 | +106,700 | 0.51% | 56,459,437 |
| 2023-08-23 | 2023-08-21 | 16.780 | 3,622,457 | -46,000 | 0.50% | 60,784,828 |
| 2023-08-22 | 2023-08-18 | 16.260 | 3,668,457 | +4,500 | 0.50% | 59,649,111 |
| 2023-08-18 | 2023-08-16 | 12.900 | 3,663,957 | +500 | 0.50% | 47,265,045 |
| 2023-08-17 | 2023-08-15 | 12.740 | 3,663,457 | +112,417 | 0.50% | 46,672,442 |
| 2023-08-16 | 2023-08-14 | 13.240 | 3,551,040 | +245,040 | 0.49% | 47,015,770 |
| 2023-08-15 | 2023-08-11 | 12.880 | 3,306,000 | +119,000 | 0.45% | 42,581,280 |
| 2023-08-11 | 2023-08-09 | 12.680 | 3,187,000 | +6,500 | 0.44% | 40,411,160 |
| 2023-08-09 | 2023-08-07 | 12.620 | 3,180,500 | -2,000 | 0.44% | 40,137,910 |
| 2023-08-07 | 2023-08-03 | 12.240 | 3,182,500 | -500 | 0.44% | 38,953,800 |
| 2023-08-04 | 2023-08-02 | 11.240 | 3,183,000 | +2,000 | 0.44% | 35,776,920 |
| 2023-07-26 | 2023-07-24 | 10.900 | 3,181,000 | +500 | 0.44% | 34,672,900 |
| 2023-07-20 | 2023-07-18 | 12.320 | 3,180,500 | -6,500 | 0.44% | 39,183,760 |
| 2023-07-12 | 2023-07-10 | 12.340 | 3,187,000 | +6,500 | 0.44% | 39,327,580 |
| 2023-07-04 | 2023-06-30 | 13.800 | 3,180,500 | 0.44% | 43,890,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy