History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.570 | 31,884,911 | +0 | 4.39% | 209,483,865 |
| 2025-10-13 | 2025-10-09 | 6.680 | 31,884,911 | +0 | 4.39% | 212,991,205 |
| 2025-10-10 | 2025-10-08 | 6.740 | 31,884,911 | +0 | 4.39% | 214,904,300 |
| 2025-10-09 | 2025-10-06 | 6.730 | 31,884,911 | +0 | 4.39% | 214,585,451 |
| 2025-10-08 | 2025-10-03 | 6.860 | 31,884,911 | +0 | 4.39% | 218,730,489 |
| 2025-10-06 | 2025-10-02 | 6.660 | 31,884,911 | +0 | 4.39% | 212,353,507 |
| 2025-10-03 | 2025-09-30 | 6.850 | 31,884,911 | +0 | 4.39% | 218,411,640 |
| 2025-10-02 | 2025-09-29 | 6.830 | 31,884,911 | +0 | 4.39% | 217,773,942 |
| 2025-09-30 | 2025-09-26 | 6.760 | 31,884,911 | +0 | 4.39% | 215,541,998 |
| 2025-09-29 | 2025-09-25 | 6.840 | 31,884,911 | +0 | 4.39% | 218,092,791 |
| 2025-09-26 | 2025-09-24 | 6.830 | 31,884,911 | +0 | 4.39% | 217,773,942 |
| 2025-09-25 | 2025-09-23 | 6.830 | 31,884,911 | +0 | 4.39% | 217,773,942 |
| 2025-09-24 | 2025-09-22 | 6.990 | 31,884,911 | +0 | 4.39% | 222,875,528 |
| 2025-09-23 | 2025-09-19 | 7.220 | 31,884,911 | +0 | 4.39% | 230,209,057 |
| 2025-09-22 | 2025-09-18 | 7.370 | 31,884,911 | +0 | 4.39% | 234,991,794 |
| 2025-09-19 | 2025-09-17 | 7.300 | 31,884,911 | +0 | 4.39% | 232,759,850 |
| 2025-09-18 | 2025-09-16 | 7.370 | 31,884,911 | +0 | 4.39% | 234,991,794 |
| 2025-09-17 | 2025-09-15 | 7.150 | 31,884,911 | +0 | 4.39% | 227,977,114 |
| 2025-09-16 | 2025-09-12 | 7.140 | 31,884,911 | +0 | 4.39% | 227,658,265 |
| 2025-09-15 | 2025-09-11 | 7.090 | 31,884,911 | +0 | 4.39% | 226,064,019 |
| 2025-09-12 | 2025-09-10 | 7.180 | 31,884,911 | +0 | 4.39% | 228,933,661 |
| 2025-09-11 | 2025-09-09 | 7.150 | 31,884,911 | +0 | 4.39% | 227,977,114 |
| 2025-09-10 | 2025-09-08 | 7.230 | 31,884,911 | +0 | 4.39% | 230,527,907 |
| 2025-09-09 | 2025-09-05 | 7.230 | 31,884,911 | +0 | 4.39% | 230,527,907 |
| 2025-09-08 | 2025-09-04 | 7.170 | 31,884,911 | +0 | 4.39% | 228,614,812 |
| 2025-09-05 | 2025-09-03 | 7.300 | 31,884,911 | +0 | 4.39% | 232,759,850 |
| 2025-09-04 | 2025-09-02 | 7.200 | 31,884,911 | +0 | 4.39% | 229,571,359 |
| 2025-09-03 | 2025-09-01 | 7.250 | 31,884,911 | +0 | 4.39% | 231,165,605 |
| 2025-09-02 | 2025-08-29 | 7.180 | 31,884,911 | +0 | 4.39% | 228,933,661 |
| 2025-09-01 | 2025-08-28 | 7.070 | 31,884,911 | +0 | 4.39% | 225,426,321 |
| 2025-08-29 | 2025-08-27 | 7.260 | 31,884,911 | +0 | 4.39% | 231,484,454 |
| 2025-08-28 | 2025-08-26 | 7.540 | 31,884,911 | +0 | 4.39% | 240,412,229 |
| 2025-08-27 | 2025-08-25 | 7.520 | 31,884,911 | +0 | 4.39% | 239,774,531 |
| 2025-08-26 | 2025-08-22 | 7.800 | 31,884,911 | +0 | 4.39% | 248,702,306 |
| 2025-08-25 | 2025-08-21 | 7.840 | 31,884,911 | +0 | 4.39% | 249,977,702 |
| 2025-08-22 | 2025-08-20 | 7.950 | 31,884,911 | +0 | 4.39% | 253,485,042 |
| 2025-08-21 | 2025-08-19 | 7.850 | 31,884,911 | +0 | 4.39% | 250,296,551 |
| 2025-08-20 | 2025-08-18 | 7.880 | 31,884,911 | +0 | 4.39% | 251,253,099 |
| 2025-08-19 | 2025-08-15 | 7.690 | 31,884,911 | +0 | 4.39% | 245,194,966 |
| 2025-08-18 | 2025-08-14 | 7.590 | 31,884,911 | +0 | 4.39% | 242,006,474 |
| 2025-08-15 | 2025-08-13 | 7.670 | 31,884,911 | +0 | 4.39% | 244,557,267 |
| 2025-08-14 | 2025-08-12 | 7.440 | 31,884,911 | +0 | 4.39% | 237,223,738 |
| 2025-08-13 | 2025-08-11 | 7.460 | 31,884,911 | +0 | 4.39% | 237,861,436 |
| 2025-08-12 | 2025-08-08 | 7.520 | 31,884,911 | +0 | 4.39% | 239,774,531 |
| 2025-08-11 | 2025-08-07 | 7.400 | 31,884,911 | +0 | 4.39% | 235,948,341 |
| 2025-08-08 | 2025-08-06 | 7.610 | 31,884,911 | +0 | 4.39% | 242,644,173 |
| 2025-08-07 | 2025-08-05 | 7.630 | 31,884,911 | +0 | 4.39% | 243,281,871 |
| 2025-08-06 | 2025-08-04 | 7.410 | 31,884,911 | +0 | 4.39% | 236,267,191 |
| 2025-08-05 | 2025-08-01 | 7.390 | 31,884,911 | +0 | 4.39% | 235,629,492 |
| 2025-08-04 | 2025-07-31 | 7.480 | 31,884,911 | +0 | 4.39% | 238,499,134 |
| 2025-08-01 | 2025-07-30 | 7.480 | 31,884,911 | +0 | 4.39% | 238,499,134 |
| 2025-07-31 | 2025-07-29 | 7.350 | 31,884,911 | +0 | 4.39% | 234,354,096 |
| 2025-07-30 | 2025-07-28 | 7.520 | 31,884,911 | +0 | 4.39% | 239,774,531 |
| 2025-07-29 | 2025-07-25 | 7.370 | 31,884,911 | +0 | 4.39% | 234,991,794 |
| 2025-07-28 | 2025-07-24 | 7.340 | 31,884,911 | +0 | 4.39% | 234,035,247 |
| 2025-07-25 | 2025-07-23 | 7.170 | 31,884,911 | +0 | 4.39% | 228,614,812 |
| 2025-07-24 | 2025-07-22 | 6.990 | 31,884,911 | +0 | 4.39% | 222,875,528 |
| 2025-07-23 | 2025-07-21 | 7.040 | 31,884,911 | +0 | 4.39% | 224,469,773 |
| 2025-07-22 | 2025-07-18 | 7.180 | 31,884,911 | +0 | 4.39% | 228,933,661 |
| 2025-07-21 | 2025-07-17 | 7.300 | 31,884,911 | +0 | 4.39% | 232,759,850 |
| 2025-07-18 | 2025-07-16 | 7.290 | 31,884,911 | +0 | 4.39% | 232,441,001 |
| 2025-07-17 | 2025-07-15 | 7.450 | 31,884,911 | +0 | 4.39% | 237,542,587 |
| 2025-07-16 | 2025-07-14 | 7.150 | 31,884,911 | +0 | 4.39% | 227,977,114 |
| 2025-07-15 | 2025-07-11 | 7.100 | 31,884,911 | +0 | 4.39% | 226,382,868 |
| 2025-07-14 | 2025-07-10 | 7.020 | 31,884,911 | +0 | 4.39% | 223,832,075 |
| 2025-07-11 | 2025-07-09 | 6.730 | 31,884,911 | +0 | 4.39% | 214,585,451 |
| 2025-07-10 | 2025-07-08 | 6.830 | 31,884,911 | +0 | 4.39% | 217,773,942 |
| 2025-07-09 | 2025-07-07 | 6.680 | 31,884,911 | +0 | 4.39% | 212,991,205 |
| 2025-07-08 | 2025-07-04 | 6.660 | 31,884,911 | +0 | 4.39% | 212,353,507 |
| 2025-07-07 | 2025-07-03 | 6.730 | 31,884,911 | +0 | 4.39% | 214,585,451 |
| 2025-07-04 | 2025-07-02 | 6.790 | 31,884,911 | +0 | 4.39% | 216,498,546 |
| 2025-07-03 | 2025-06-30 | 6.660 | 31,884,911 | +0 | 4.39% | 212,353,507 |
| 2025-07-02 | 2025-06-27 | 6.700 | 31,884,911 | +0 | 4.39% | 213,628,904 |
| 2025-06-30 | 2025-06-26 | 6.540 | 31,884,911 | +0 | 4.39% | 208,527,318 |
| 2025-06-27 | 2025-06-25 | 6.600 | 31,884,911 | +0 | 4.39% | 210,440,413 |
| 2025-06-26 | 2025-06-24 | 6.570 | 31,884,911 | +0 | 4.39% | 209,483,865 |
| 2025-06-25 | 2025-06-23 | 6.480 | 31,884,911 | +0 | 4.39% | 206,614,223 |
| 2025-06-24 | 2025-06-20 | 6.420 | 31,884,911 | +0 | 4.39% | 204,701,129 |
| 2025-06-23 | 2025-06-19 | 6.660 | 31,884,911 | +0 | 4.39% | 212,353,507 |
| 2025-06-20 | 2025-06-18 | 6.550 | 31,884,911 | +0 | 4.39% | 208,846,167 |
| 2025-06-19 | 2025-06-17 | 6.680 | 31,884,911 | +0 | 4.39% | 212,991,205 |
| 2025-06-18 | 2025-06-16 | 6.680 | 31,884,911 | +0 | 4.39% | 212,991,205 |
| 2025-06-17 | 2025-06-13 | 6.600 | 31,884,911 | +0 | 4.39% | 210,440,413 |
| 2025-06-16 | 2025-06-12 | 6.920 | 31,884,911 | +0 | 4.39% | 220,643,584 |
| 2025-06-13 | 2025-06-11 | 6.890 | 31,884,911 | +0 | 4.39% | 219,687,037 |
| 2025-06-12 | 2025-06-10 | 6.880 | 31,884,911 | +0 | 4.39% | 219,368,188 |
| 2025-06-11 | 2025-06-09 | 6.790 | 31,884,911 | +0 | 4.39% | 216,498,546 |
| 2025-06-10 | 2025-06-06 | 6.790 | 31,884,911 | +0 | 4.39% | 216,498,546 |
| 2025-06-09 | 2025-06-05 | 6.810 | 31,884,911 | +0 | 4.39% | 217,136,244 |
| 2025-06-06 | 2025-06-04 | 6.790 | 31,884,911 | +0 | 4.39% | 216,498,546 |
| 2025-06-05 | 2025-06-03 | 6.880 | 31,884,911 | +0 | 4.39% | 219,368,188 |
| 2025-06-04 | 2025-06-02 | 6.150 | 31,884,911 | +0 | 4.39% | 196,092,203 |
| 2025-06-03 | 2025-05-30 | 6.650 | 31,884,911 | +0 | 4.39% | 212,034,658 |
| 2025-06-02 | 2025-05-29 | 6.660 | 31,884,911 | +0 | 4.39% | 212,353,507 |
| 2025-05-30 | 2025-05-28 | 6.630 | 31,884,911 | +0 | 4.39% | 211,396,960 |
| 2025-05-29 | 2025-05-27 | 6.750 | 31,884,911 | +0 | 4.39% | 215,223,149 |
| 2025-05-28 | 2025-05-26 | 6.860 | 31,884,911 | +0 | 4.39% | 218,730,489 |
| 2025-05-27 | 2025-05-23 | 6.740 | 31,884,911 | +0 | 4.39% | 214,904,300 |
| 2025-05-26 | 2025-05-22 | 6.660 | 31,884,911 | +0 | 4.39% | 212,353,507 |
| 2025-05-23 | 2025-05-21 | 6.740 | 31,884,911 | +0 | 4.39% | 214,904,300 |
| 2025-05-22 | 2025-05-20 | 6.730 | 31,884,911 | +0 | 4.39% | 214,585,451 |
| 2025-05-21 | 2025-05-19 | 6.630 | 31,884,911 | +0 | 4.39% | 211,396,960 |
| 2025-05-20 | 2025-05-16 | 6.860 | 31,884,911 | +0 | 4.39% | 218,730,489 |
| 2025-05-19 | 2025-05-15 | 6.900 | 31,884,911 | +0 | 4.39% | 220,005,886 |
| 2025-05-16 | 2025-05-14 | 6.890 | 31,884,911 | +0 | 4.39% | 219,687,037 |
| 2025-05-15 | 2025-05-13 | 7.090 | 31,884,911 | +0 | 4.39% | 226,064,019 |
| 2025-05-14 | 2025-05-12 | 6.870 | 31,884,911 | +0 | 4.39% | 219,049,339 |
| 2025-05-13 | 2025-05-09 | 6.810 | 31,884,911 | +0 | 4.39% | 217,136,244 |
| 2025-05-12 | 2025-05-08 | 6.780 | 31,884,911 | +0 | 4.39% | 216,179,697 |
| 2025-05-09 | 2025-05-07 | 6.970 | 31,884,911 | +0 | 4.39% | 222,237,830 |
| 2025-05-08 | 2025-05-06 | 7.490 | 31,884,911 | +0 | 4.39% | 238,817,983 |
| 2025-05-07 | 2025-05-02 | 7.360 | 31,884,911 | +0 | 4.39% | 234,672,945 |
| 2025-05-06 | 2025-04-30 | 7.140 | 31,884,911 | +0 | 4.39% | 227,658,265 |
| 2025-05-02 | 2025-04-29 | 6.980 | 31,884,911 | +0 | 4.39% | 222,556,679 |
| 2025-04-30 | 2025-04-28 | 6.830 | 31,884,911 | +0 | 4.39% | 217,773,942 |
| 2025-04-29 | 2025-04-25 | 6.940 | 31,884,911 | +0 | 4.39% | 221,281,282 |
| 2025-04-28 | 2025-04-24 | 6.950 | 31,884,911 | +0 | 4.39% | 221,600,131 |
| 2025-04-25 | 2025-04-23 | 6.590 | 31,884,911 | +0 | 4.39% | 210,121,563 |
| 2025-04-24 | 2025-04-22 | 6.440 | 31,884,911 | +0 | 4.39% | 205,338,827 |
| 2025-04-23 | 2025-04-17 | 5.900 | 31,884,911 | +0 | 4.39% | 188,120,975 |
| 2025-04-22 | 2025-04-16 | 5.850 | 31,884,911 | +0 | 4.39% | 186,526,729 |
| 2025-04-17 | 2025-04-15 | 6.110 | 31,884,911 | +0 | 4.39% | 194,816,806 |
| 2025-04-16 | 2025-04-14 | 6.180 | 31,884,911 | +0 | 4.39% | 197,048,750 |
| 2025-04-15 | 2025-04-11 | 6.120 | 31,884,911 | +0 | 4.39% | 195,135,655 |
| 2025-04-14 | 2025-04-10 | 6.110 | 31,884,911 | +0 | 4.39% | 194,816,806 |
| 2025-04-11 | 2025-04-09 | 6.090 | 31,884,911 | +0 | 4.39% | 194,179,108 |
| 2025-04-10 | 2025-04-08 | 6.220 | 31,884,911 | +0 | 4.39% | 198,324,146 |
| 2025-04-09 | 2025-04-07 | 6.090 | 31,884,911 | +0 | 4.39% | 194,179,108 |
| 2025-04-08 | 2025-04-03 | 7.060 | 31,884,911 | +0 | 4.39% | 225,107,472 |
| 2025-04-07 | 2025-04-02 | 6.960 | 31,884,911 | +0 | 4.39% | 221,918,981 |
| 2025-04-03 | 2025-04-01 | 6.920 | 31,884,911 | +0 | 4.39% | 220,643,584 |
| 2025-04-02 | 2025-03-31 | 7.340 | 31,884,911 | +0 | 4.39% | 234,035,247 |
| 2025-04-01 | 2025-03-28 | 7.440 | 31,884,911 | +0 | 4.39% | 237,223,738 |
| 2025-03-31 | 2025-03-27 | 7.490 | 31,884,911 | +0 | 4.39% | 238,817,983 |
| 2025-03-28 | 2025-03-26 | 7.350 | 31,884,911 | +0 | 4.39% | 234,354,096 |
| 2025-03-27 | 2025-03-25 | 7.120 | 31,884,911 | +0 | 4.39% | 227,020,566 |
| 2025-03-26 | 2025-03-24 | 6.940 | 31,884,911 | +0 | 4.39% | 221,281,282 |
| 2025-03-25 | 2025-03-21 | 7.120 | 31,884,911 | +0 | 4.39% | 227,020,566 |
| 2025-03-24 | 2025-03-20 | 7.080 | 31,884,911 | +0 | 4.39% | 225,745,170 |
| 2025-03-21 | 2025-03-19 | 7.290 | 31,884,911 | +0 | 4.39% | 232,441,001 |
| 2025-03-20 | 2025-03-18 | 7.190 | 31,884,911 | +0 | 4.39% | 229,252,510 |
| 2025-03-19 | 2025-03-17 | 7.070 | 31,884,911 | +0 | 4.39% | 225,426,321 |
| 2025-03-18 | 2025-03-14 | 7.040 | 31,884,911 | +0 | 4.39% | 224,469,773 |
| 2025-03-17 | 2025-03-13 | 6.860 | 31,884,911 | +0 | 4.39% | 218,730,489 |
| 2025-03-14 | 2025-03-12 | 7.040 | 31,884,911 | +0 | 4.39% | 224,469,773 |
| 2025-03-13 | 2025-03-11 | 7.180 | 31,884,911 | +0 | 4.39% | 228,933,661 |
| 2025-03-12 | 2025-03-10 | 7.520 | 31,884,911 | +0 | 4.39% | 239,774,531 |
| 2025-03-11 | 2025-03-07 | 7.400 | 31,884,911 | +0 | 4.39% | 235,948,341 |
| 2025-03-10 | 2025-03-06 | 7.460 | 31,884,911 | +0 | 4.39% | 237,861,436 |
| 2025-03-07 | 2025-03-05 | 7.350 | 31,884,911 | +0 | 4.39% | 234,354,096 |
| 2025-03-06 | 2025-03-04 | 7.330 | 31,884,911 | +0 | 4.39% | 233,716,398 |
| 2025-03-05 | 2025-03-03 | 7.460 | 31,884,911 | +0 | 4.39% | 237,861,436 |
| 2025-03-04 | 2025-02-28 | 7.810 | 31,884,911 | +0 | 4.39% | 249,021,155 |
| 2025-03-03 | 2025-02-27 | 7.670 | 31,884,911 | +0 | 4.39% | 244,557,267 |
| 2025-02-28 | 2025-02-26 | 7.550 | 31,884,911 | +0 | 4.39% | 240,731,078 |
| 2025-02-27 | 2025-02-25 | 7.430 | 31,884,911 | +0 | 4.39% | 236,904,889 |
| 2025-02-26 | 2025-02-24 | 7.790 | 31,884,911 | +0 | 4.39% | 248,383,457 |
| 2025-02-25 | 2025-02-21 | 8.000 | 31,884,911 | +0 | 4.39% | 255,079,288 |
| 2025-02-24 | 2025-02-20 | 8.180 | 31,884,911 | +0 | 4.39% | 260,818,572 |
| 2025-02-21 | 2025-02-19 | 8.160 | 31,884,911 | +0 | 4.39% | 260,180,874 |
| 2025-02-20 | 2025-02-18 | 7.680 | 31,884,911 | +0 | 4.39% | 244,876,116 |
| 2025-02-19 | 2025-02-17 | 7.950 | 31,884,911 | +0 | 4.39% | 253,485,042 |
| 2025-02-18 | 2025-02-14 | 8.020 | 31,884,911 | +0 | 4.39% | 255,716,986 |
| 2025-02-17 | 2025-02-13 | 7.160 | 31,884,911 | +0 | 4.39% | 228,295,963 |
| 2025-02-14 | 2025-02-12 | 7.190 | 31,884,911 | +0 | 4.39% | 229,252,510 |
| 2025-02-13 | 2025-02-11 | 6.990 | 31,884,911 | +0 | 4.39% | 222,875,528 |
| 2025-02-12 | 2025-02-10 | 7.260 | 31,884,911 | +0 | 4.39% | 231,484,454 |
| 2025-02-11 | 2025-02-07 | 7.260 | 31,884,911 | +0 | 4.39% | 231,484,454 |
| 2025-02-10 | 2025-02-06 | 6.980 | 31,884,911 | +0 | 4.39% | 222,556,679 |
| 2025-02-07 | 2025-02-05 | 6.870 | 31,884,911 | +0 | 4.39% | 219,049,339 |
| 2025-02-06 | 2025-02-04 | 7.130 | 31,884,911 | +0 | 4.39% | 227,339,415 |
| 2025-02-05 | 2025-02-03 | 6.960 | 31,884,911 | +0 | 4.39% | 221,918,981 |
| 2025-02-04 | 2025-01-28 | 6.960 | 31,884,911 | +0 | 4.39% | 221,918,981 |
| 2025-02-03 | 2025-01-24 | 6.700 | 31,884,911 | +0 | 4.39% | 213,628,904 |
| 2025-01-27 | 2025-01-23 | 6.470 | 31,884,911 | +0 | 4.39% | 206,295,374 |
| 2025-01-24 | 2025-01-22 | 6.560 | 31,884,911 | +0 | 4.39% | 209,165,016 |
| 2025-01-23 | 2025-01-21 | 6.670 | 31,884,911 | +0 | 4.39% | 212,672,356 |
| 2025-01-22 | 2025-01-20 | 6.790 | 31,884,911 | +0 | 4.39% | 216,498,546 |
| 2025-01-21 | 2025-01-17 | 6.800 | 31,884,911 | +0 | 4.39% | 216,817,395 |
| 2025-01-20 | 2025-01-16 | 6.850 | 31,884,911 | +0 | 4.39% | 218,411,640 |
| 2025-01-17 | 2025-01-15 | 6.700 | 31,884,911 | +0 | 4.39% | 213,628,904 |
| 2025-01-16 | 2025-01-14 | 6.660 | 31,884,911 | +0 | 4.39% | 212,353,507 |
| 2025-01-15 | 2025-01-13 | 6.540 | 31,884,911 | +0 | 4.39% | 208,527,318 |
| 2025-01-14 | 2025-01-10 | 6.500 | 31,884,911 | +0 | 4.39% | 207,251,922 |
| 2025-01-13 | 2025-01-09 | 6.870 | 31,884,911 | +0 | 4.39% | 219,049,339 |
| 2025-01-10 | 2025-01-08 | 6.770 | 31,884,911 | +0 | 4.39% | 215,860,847 |
| 2025-01-09 | 2025-01-07 | 7.030 | 31,884,911 | +0 | 4.39% | 224,150,924 |
| 2025-01-08 | 2025-01-06 | 7.380 | 31,884,911 | +0 | 4.39% | 235,310,643 |
| 2025-01-07 | 2025-01-03 | 7.060 | 31,884,911 | +0 | 4.39% | 225,107,472 |
| 2025-01-06 | 2025-01-02 | 7.870 | 31,884,911 | +0 | 4.39% | 250,934,250 |
| 2025-01-03 | 2024-12-31 | 9.020 | 31,884,911 | +0 | 4.39% | 287,601,897 |
| 2025-01-02 | 2024-12-27 | 6.350 | 31,884,911 | +0 | 4.39% | 202,469,185 |
| 2024-12-30 | 2024-12-24 | 6.430 | 31,884,911 | +0 | 4.39% | 205,019,978 |
| 2024-12-27 | 2024-12-20 | 6.330 | 31,884,911 | +0 | 4.39% | 201,831,487 |
| 2024-12-23 | 2024-12-19 | 6.410 | 31,884,911 | +0 | 4.39% | 204,382,280 |
| 2024-12-20 | 2024-12-18 | 6.400 | 31,884,911 | +0 | 4.39% | 204,063,430 |
| 2024-12-19 | 2024-12-17 | 6.720 | 31,884,911 | +0 | 4.39% | 214,266,602 |
| 2024-12-18 | 2024-12-16 | 6.250 | 31,884,911 | +0 | 4.39% | 199,280,694 |
| 2024-12-17 | 2024-12-13 | 6.470 | 31,884,911 | +0 | 4.39% | 206,295,374 |
| 2024-12-16 | 2024-12-12 | 6.500 | 31,884,911 | +0 | 4.39% | 207,251,922 |
| 2024-12-13 | 2024-12-11 | 6.640 | 31,884,911 | +0 | 4.39% | 211,715,809 |
| 2024-12-12 | 2024-12-10 | 6.710 | 31,884,911 | +0 | 4.39% | 213,947,753 |
| 2024-12-11 | 2024-12-09 | 6.900 | 31,884,911 | +0 | 4.39% | 220,005,886 |
| 2024-12-10 | 2024-12-06 | 6.920 | 31,884,911 | +0 | 4.39% | 220,643,584 |
| 2024-12-09 | 2024-12-05 | 6.760 | 31,884,911 | +0 | 4.39% | 215,541,998 |
| 2024-12-06 | 2024-12-04 | 6.740 | 31,884,911 | +0 | 4.39% | 214,904,300 |
| 2024-12-05 | 2024-12-03 | 6.790 | 31,884,911 | +0 | 4.39% | 216,498,546 |
| 2024-12-04 | 2024-12-02 | 6.820 | 31,884,911 | +0 | 4.39% | 217,455,093 |
| 2024-12-03 | 2024-11-29 | 6.660 | 31,884,911 | +0 | 4.39% | 212,353,507 |
| 2024-12-02 | 2024-11-28 | 6.950 | 31,884,911 | +0 | 4.39% | 221,600,131 |
| 2024-11-29 | 2024-11-27 | 7.260 | 31,884,911 | +0 | 4.39% | 231,484,454 |
| 2024-11-28 | 2024-11-26 | 8.000 | 31,884,911 | +0 | 4.39% | 255,079,288 |
| 2024-11-27 | 2024-11-25 | 6.400 | 31,884,911 | +0 | 4.39% | 204,063,430 |
| 2024-11-26 | 2024-11-22 | 6.240 | 31,884,911 | +0 | 4.39% | 198,961,845 |
| 2024-11-25 | 2024-11-21 | 6.410 | 31,884,911 | +0 | 4.39% | 204,382,280 |
| 2024-11-22 | 2024-11-20 | 6.530 | 31,884,911 | +0 | 4.39% | 208,208,469 |
| 2024-11-21 | 2024-11-19 | 6.600 | 31,884,911 | +0 | 4.39% | 210,440,413 |
| 2024-11-20 | 2024-11-18 | 6.550 | 31,884,911 | +0 | 4.39% | 208,846,167 |
| 2024-11-19 | 2024-11-15 | 6.870 | 31,884,911 | +0 | 4.39% | 219,049,339 |
| 2024-11-18 | 2024-11-14 | 6.860 | 31,884,911 | +0 | 4.39% | 218,730,489 |
| 2024-11-15 | 2024-11-13 | 6.630 | 31,884,911 | +0 | 4.39% | 211,396,960 |
| 2024-11-14 | 2024-11-12 | 6.760 | 31,884,911 | +0 | 4.39% | 215,541,998 |
| 2024-11-13 | 2024-11-11 | 6.860 | 31,884,911 | +0 | 4.39% | 218,730,489 |
| 2024-11-12 | 2024-11-08 | 6.900 | 31,884,911 | +0 | 4.39% | 220,005,886 |
| 2024-11-11 | 2024-11-07 | 6.820 | 31,884,911 | +0 | 4.39% | 217,455,093 |
| 2024-11-08 | 2024-11-06 | 6.900 | 31,884,911 | +0 | 4.39% | 220,005,886 |
| 2024-11-07 | 2024-11-05 | 6.900 | 31,884,911 | +0 | 4.39% | 220,005,886 |
| 2024-11-06 | 2024-11-04 | 6.710 | 31,884,911 | +0 | 4.39% | 213,947,753 |
| 2024-11-05 | 2024-11-01 | 6.680 | 31,884,911 | +0 | 4.39% | 212,991,205 |
| 2024-11-04 | 2024-10-31 | 6.430 | 31,884,911 | +0 | 4.39% | 205,019,978 |
| 2024-11-01 | 2024-10-30 | 6.620 | 31,884,911 | +0 | 4.39% | 211,078,111 |
| 2024-10-31 | 2024-10-29 | 6.760 | 31,884,911 | +0 | 4.39% | 215,541,998 |
| 2024-10-30 | 2024-10-28 | 6.730 | 31,884,911 | +0 | 4.39% | 214,585,451 |
| 2024-10-29 | 2024-10-25 | 6.730 | 31,884,911 | +0 | 4.39% | 214,585,451 |
| 2024-10-28 | 2024-10-24 | 6.700 | 31,884,911 | +0 | 4.39% | 213,628,904 |
| 2024-10-25 | 2024-10-23 | 6.970 | 31,884,911 | +0 | 4.39% | 222,237,830 |
| 2024-10-24 | 2024-10-22 | 7.050 | 31,884,911 | +0 | 4.39% | 224,788,623 |
| 2024-10-23 | 2024-10-21 | 7.170 | 31,884,911 | +0 | 4.39% | 228,614,812 |
| 2024-10-22 | 2024-10-18 | 7.310 | 31,884,911 | +0 | 4.39% | 233,078,699 |
| 2024-10-21 | 2024-10-17 | 7.190 | 31,884,911 | +0 | 4.39% | 229,252,510 |
| 2024-10-18 | 2024-10-16 | 7.330 | 31,884,911 | +0 | 4.39% | 233,716,398 |
| 2024-10-17 | 2024-10-15 | 7.420 | 31,884,911 | +0 | 4.39% | 236,586,040 |
| 2024-10-16 | 2024-10-14 | 7.290 | 31,884,911 | +0 | 4.39% | 232,441,001 |
| 2024-10-15 | 2024-10-10 | 7.930 | 31,884,911 | +0 | 4.39% | 252,847,344 |
| 2024-10-14 | 2024-10-09 | 8.030 | 31,884,911 | +0 | 4.39% | 256,035,835 |
| 2024-10-10 | 2024-10-08 | 8.310 | 31,884,911 | +0 | 4.39% | 264,963,610 |
| 2024-10-09 | 2024-10-07 | 8.620 | 31,884,911 | +0 | 4.39% | 274,847,933 |
| 2024-10-08 | 2024-10-04 | 8.200 | 31,884,911 | +0 | 4.39% | 261,456,270 |
| 2024-10-07 | 2024-10-03 | 8.240 | 31,884,911 | +0 | 4.39% | 262,731,667 |
| 2024-10-04 | 2024-10-02 | 9.200 | 31,884,911 | +0 | 4.39% | 293,341,181 |
| 2024-10-03 | 2024-09-30 | 9.200 | 31,884,911 | +0 | 4.39% | 293,341,181 |
| 2024-10-02 | 2024-09-27 | 8.740 | 31,884,911 | +0 | 4.39% | 278,674,122 |
| 2024-09-30 | 2024-09-26 | 8.450 | 31,884,911 | +0 | 4.39% | 269,427,498 |
| 2024-09-27 | 2024-09-25 | 8.480 | 31,884,911 | +0 | 4.39% | 270,384,045 |
| 2024-09-26 | 2024-09-24 | 8.500 | 31,884,911 | +0 | 4.39% | 271,021,744 |
| 2024-09-25 | 2024-09-23 | 8.000 | 31,884,911 | +0 | 4.39% | 255,079,288 |
| 2024-09-24 | 2024-09-20 | 7.900 | 31,884,911 | +0 | 4.39% | 251,890,797 |
| 2024-09-23 | 2024-09-19 | 8.120 | 31,884,911 | +0 | 4.39% | 258,905,477 |
| 2024-09-20 | 2024-09-17 | 7.970 | 31,884,911 | +0 | 4.39% | 254,122,741 |
| 2024-09-19 | 2024-09-16 | 8.740 | 31,884,911 | +0 | 4.39% | 278,674,122 |
| 2024-09-17 | 2024-09-13 | 7.770 | 31,884,911 | +0 | 4.39% | 247,745,758 |
| 2024-09-16 | 2024-09-12 | 7.700 | 31,884,911 | +0 | 4.39% | 245,513,815 |
| 2024-09-13 | 2024-09-11 | 7.750 | 31,884,911 | +0 | 4.39% | 247,108,060 |
| 2024-09-12 | 2024-09-10 | 8.070 | 31,884,911 | +0 | 4.39% | 257,311,232 |
| 2024-09-11 | 2024-09-09 | 8.900 | 31,884,911 | +0 | 4.39% | 283,775,708 |
| 2024-09-10 | 2024-09-05 | 9.290 | 31,884,911 | +0 | 4.39% | 296,210,823 |
| 2024-09-09 | 2024-09-04 | 9.020 | 31,884,911 | +0 | 4.39% | 287,601,897 |
| 2024-09-05 | 2024-09-03 | 9.130 | 31,884,911 | +0 | 4.39% | 291,109,237 |
| 2024-09-04 | 2024-09-02 | 9.180 | 31,884,911 | +0 | 4.39% | 292,703,483 |
| 2024-09-03 | 2024-08-30 | 9.000 | 31,884,911 | +0 | 4.39% | 286,964,199 |
| 2024-09-02 | 2024-08-29 | 9.320 | 31,884,911 | +0 | 4.39% | 297,167,371 |
| 2024-08-30 | 2024-08-28 | 9.440 | 31,884,911 | +0 | 4.39% | 300,993,560 |
| 2024-08-29 | 2024-08-27 | 9.400 | 31,884,911 | +0 | 4.39% | 299,718,163 |
| 2024-08-28 | 2024-08-26 | 9.360 | 31,884,911 | +0 | 4.39% | 298,442,767 |
| 2024-08-27 | 2024-08-23 | 9.310 | 31,884,911 | +0 | 4.39% | 296,848,521 |
| 2024-08-26 | 2024-08-22 | 9.040 | 31,884,911 | +0 | 4.39% | 288,239,595 |
| 2024-08-23 | 2024-08-21 | 8.970 | 31,884,911 | +0 | 4.39% | 286,007,652 |
| 2024-08-22 | 2024-08-20 | 8.600 | 31,884,911 | +0 | 4.39% | 274,210,235 |
| 2024-08-21 | 2024-08-19 | 8.760 | 31,884,911 | +0 | 4.39% | 279,311,820 |
| 2024-08-20 | 2024-08-16 | 9.040 | 31,884,911 | +0 | 4.39% | 288,239,595 |
| 2024-08-19 | 2024-08-15 | 9.320 | 31,884,911 | +0 | 4.39% | 297,167,371 |
| 2024-08-16 | 2024-08-14 | 8.480 | 31,884,911 | +0 | 4.39% | 270,384,045 |
| 2024-08-15 | 2024-08-13 | 9.450 | 31,884,911 | +0 | 4.39% | 301,312,409 |
| 2024-08-14 | 2024-08-12 | 9.500 | 31,884,911 | +0 | 4.39% | 302,906,654 |
| 2024-08-13 | 2024-08-09 | 9.540 | 31,884,911 | +0 | 4.39% | 304,182,051 |
| 2024-08-12 | 2024-08-08 | 9.590 | 31,884,911 | +0 | 4.39% | 305,776,296 |
| 2024-08-09 | 2024-08-07 | 9.930 | 31,884,911 | +0 | 4.39% | 316,617,166 |
| 2024-08-08 | 2024-08-06 | 9.930 | 31,884,911 | +0 | 4.39% | 316,617,166 |
| 2024-08-07 | 2024-08-05 | 9.750 | 31,884,911 | +0 | 4.39% | 310,877,882 |
| 2024-08-06 | 2024-08-02 | 9.900 | 31,884,911 | +0 | 4.39% | 315,660,619 |
| 2024-08-05 | 2024-08-01 | 9.580 | 31,884,911 | +0 | 4.39% | 305,457,447 |
| 2024-08-02 | 2024-07-31 | 9.440 | 31,884,911 | +0 | 4.39% | 300,993,560 |
| 2024-08-01 | 2024-07-30 | 9.950 | 31,884,911 | +0 | 4.39% | 317,254,864 |
| 2024-07-31 | 2024-07-29 | 9.640 | 31,884,911 | +0 | 4.39% | 307,370,542 |
| 2024-07-30 | 2024-07-26 | 9.270 | 31,884,911 | +0 | 4.39% | 295,573,125 |
| 2024-07-29 | 2024-07-25 | 9.100 | 31,884,911 | +0 | 4.39% | 290,152,690 |
| 2024-07-26 | 2024-07-24 | 9.140 | 31,884,911 | +0 | 4.39% | 291,428,087 |
| 2024-07-25 | 2024-07-23 | 8.980 | 31,884,911 | +0 | 4.39% | 286,326,501 |
| 2024-07-24 | 2024-07-22 | 9.190 | 31,884,911 | +0 | 4.39% | 293,022,332 |
| 2024-07-23 | 2024-07-19 | 9.340 | 31,884,911 | +0 | 4.39% | 297,805,069 |
| 2024-07-22 | 2024-07-18 | 9.030 | 31,884,911 | +0 | 4.39% | 287,920,746 |
| 2024-07-19 | 2024-07-17 | 8.500 | 31,884,911 | +0 | 4.39% | 271,021,744 |
| 2024-07-18 | 2024-07-16 | 8.230 | 31,884,911 | +0 | 4.39% | 262,412,818 |
| 2024-07-17 | 2024-07-15 | 7.990 | 31,884,911 | +0 | 4.39% | 254,760,439 |
| 2024-07-16 | 2024-07-12 | 8.140 | 31,884,911 | +0 | 4.39% | 259,543,176 |
| 2024-07-15 | 2024-07-11 | 8.100 | 31,884,911 | +0 | 4.39% | 258,267,779 |
| 2024-07-12 | 2024-07-10 | 7.740 | 31,884,911 | +0 | 4.39% | 246,789,211 |
| 2024-07-11 | 2024-07-09 | 7.690 | 31,884,911 | +0 | 4.39% | 245,194,966 |
| 2024-07-10 | 2024-07-08 | 7.600 | 31,884,911 | +0 | 4.39% | 242,325,324 |
| 2024-07-09 | 2024-07-05 | 7.930 | 31,884,911 | +0 | 4.39% | 252,847,344 |
| 2024-07-08 | 2024-07-04 | 7.740 | 31,884,911 | +0 | 4.39% | 246,789,211 |
| 2024-07-05 | 2024-07-03 | 7.930 | 31,884,911 | +0 | 4.39% | 252,847,344 |
| 2024-07-04 | 2024-07-02 | 8.730 | 31,884,911 | +0 | 4.39% | 278,355,273 |
| 2024-07-03 | 2024-06-28 | 10.200 | 31,884,911 | +0 | 4.39% | 325,226,092 |
| 2024-07-02 | 2024-06-27 | 9.970 | 31,884,911 | +0 | 4.39% | 317,892,563 |
| 2024-06-28 | 2024-06-26 | 10.060 | 31,884,911 | +0 | 4.39% | 320,762,205 |
| 2024-06-27 | 2024-06-25 | 9.790 | 31,884,911 | +0 | 4.39% | 312,153,279 |
| 2024-06-26 | 2024-06-24 | 9.520 | 31,884,911 | +0 | 4.39% | 303,544,353 |
| 2024-06-25 | 2024-06-21 | 9.570 | 31,884,911 | +0 | 4.39% | 305,138,598 |
| 2024-06-24 | 2024-06-20 | 9.290 | 31,884,911 | +0 | 4.39% | 296,210,823 |
| 2024-06-21 | 2024-06-19 | 8.940 | 31,884,911 | +0 | 4.39% | 285,051,104 |
| 2024-06-20 | 2024-06-18 | 8.570 | 31,884,911 | +0 | 4.39% | 273,253,687 |
| 2024-06-19 | 2024-06-17 | 8.590 | 31,884,911 | +0 | 4.39% | 273,891,385 |
| 2024-06-18 | 2024-06-14 | 8.320 | 31,884,911 | +0 | 4.38% | 265,282,460 |
| 2024-06-17 | 2024-06-13 | 8.200 | 31,884,911 | +0 | 4.38% | 261,456,270 |
| 2024-06-14 | 2024-06-12 | 8.210 | 31,884,911 | +0 | 4.38% | 261,775,119 |
| 2024-06-13 | 2024-06-11 | 8.410 | 31,884,911 | +0 | 4.38% | 268,152,102 |
| 2024-06-12 | 2024-06-07 | 8.450 | 31,884,911 | +0 | 4.38% | 269,427,498 |
| 2024-06-11 | 2024-06-06 | 8.200 | 31,884,911 | +0 | 4.38% | 261,456,270 |
| 2024-06-07 | 2024-06-05 | 8.510 | 31,884,911 | +0 | 4.38% | 271,340,593 |
| 2024-06-06 | 2024-06-04 | 8.260 | 31,884,911 | +0 | 4.38% | 263,369,365 |
| 2024-06-05 | 2024-06-03 | 7.680 | 31,884,911 | +0 | 4.38% | 244,876,116 |
| 2024-06-04 | 2024-05-31 | 8.180 | 31,884,911 | +0 | 4.38% | 260,818,572 |
| 2024-06-03 | 2024-05-30 | 8.140 | 31,884,911 | +0 | 4.38% | 259,543,176 |
| 2024-05-31 | 2024-05-29 | 8.340 | 31,884,911 | +0 | 4.38% | 265,920,158 |
| 2024-05-30 | 2024-05-28 | 8.280 | 31,884,911 | +0 | 4.38% | 264,007,063 |
| 2024-05-29 | 2024-05-27 | 8.430 | 31,884,911 | +0 | 4.38% | 268,789,800 |
| 2024-05-28 | 2024-05-24 | 8.200 | 31,884,911 | +0 | 4.38% | 261,456,270 |
| 2024-05-27 | 2024-05-23 | 8.380 | 31,884,911 | +0 | 4.38% | 267,195,554 |
| 2024-05-24 | 2024-05-22 | 8.460 | 31,884,911 | +0 | 4.38% | 269,746,347 |
| 2024-05-23 | 2024-05-21 | 8.700 | 31,884,911 | +0 | 4.38% | 277,398,726 |
| 2024-05-22 | 2024-05-20 | 9.430 | 31,884,911 | +0 | 4.38% | 300,674,711 |
| 2024-05-21 | 2024-05-17 | 8.960 | 31,884,911 | +0 | 4.38% | 285,688,803 |
| 2024-05-20 | 2024-05-16 | 8.850 | 31,884,911 | +0 | 4.38% | 282,181,462 |
| 2024-05-17 | 2024-05-14 | 8.580 | 31,884,911 | +0 | 4.38% | 273,572,536 |
| 2024-05-16 | 2024-05-13 | 8.660 | 31,884,911 | +0 | 4.38% | 276,123,329 |
| 2024-05-14 | 2024-05-10 | 8.820 | 31,884,911 | +0 | 4.38% | 281,224,915 |
| 2024-05-13 | 2024-05-09 | 8.960 | 31,884,911 | +0 | 4.38% | 285,688,803 |
| 2024-05-10 | 2024-05-08 | 8.990 | 31,884,911 | +0 | 4.38% | 286,645,350 |
| 2024-05-09 | 2024-05-07 | 9.170 | 31,884,911 | +0 | 4.38% | 292,384,634 |
| 2024-05-08 | 2024-05-06 | 9.210 | 31,884,911 | +0 | 4.38% | 293,660,030 |
| 2024-05-07 | 2024-05-03 | 10.000 | 31,884,911 | +0 | 4.38% | 318,849,110 |
| 2024-05-06 | 2024-05-02 | 11.440 | 31,884,911 | +0 | 4.38% | 364,763,382 |
| 2024-05-03 | 2024-04-30 | 11.680 | 31,884,911 | +0 | 4.38% | 372,415,760 |
| 2024-05-02 | 2024-04-29 | 11.080 | 31,884,911 | +0 | 4.38% | 353,284,814 |
| 2024-04-30 | 2024-04-26 | 11.040 | 31,884,911 | +0 | 4.38% | 352,009,417 |
| 2024-04-29 | 2024-04-25 | 11.120 | 31,884,911 | +0 | 4.38% | 354,560,210 |
| 2024-04-26 | 2024-04-24 | 10.680 | 31,884,911 | +0 | 4.38% | 340,530,849 |
| 2024-04-25 | 2024-04-23 | 11.240 | 31,884,911 | +0 | 4.38% | 358,386,400 |
| 2024-04-24 | 2024-04-22 | 11.700 | 31,884,911 | +0 | 4.38% | 373,053,459 |
| 2024-04-23 | 2024-04-19 | 11.580 | 31,884,911 | +0 | 4.38% | 369,227,269 |
| 2024-04-22 | 2024-04-18 | 12.000 | 31,884,911 | +0 | 4.38% | 382,618,932 |
| 2024-04-19 | 2024-04-17 | 11.600 | 31,884,911 | +0 | 4.38% | 369,864,968 |
| 2024-04-18 | 2024-04-16 | 12.280 | 31,884,911 | +0 | 4.38% | 391,546,707 |
| 2024-04-17 | 2024-04-15 | 11.800 | 31,884,911 | +0 | 4.38% | 376,241,950 |
| 2024-04-16 | 2024-04-12 | 11.800 | 31,884,911 | +0 | 4.38% | 376,241,950 |
| 2024-04-15 | 2024-04-11 | 11.880 | 31,884,911 | +0 | 4.38% | 378,792,743 |
| 2024-04-12 | 2024-04-10 | 11.800 | 31,884,911 | +0 | 4.38% | 376,241,950 |
| 2024-04-11 | 2024-04-09 | 11.860 | 31,884,911 | +0 | 4.38% | 378,155,044 |
| 2024-04-10 | 2024-04-08 | 11.580 | 31,884,911 | +0 | 4.38% | 369,227,269 |
| 2024-04-09 | 2024-04-05 | 11.460 | 31,884,911 | +0 | 4.38% | 365,401,080 |
| 2024-04-08 | 2024-04-03 | 11.900 | 31,884,911 | +0 | 4.38% | 379,430,441 |
| 2024-04-05 | 2024-04-02 | 11.740 | 31,884,911 | +0 | 4.38% | 374,328,855 |
| 2024-04-03 | 2024-03-28 | 12.000 | 31,884,911 | +0 | 4.38% | 382,618,932 |
| 2024-04-02 | 2024-03-27 | 11.700 | 31,884,911 | +0 | 4.38% | 373,053,459 |
| 2024-03-28 | 2024-03-26 | 11.120 | 31,884,911 | +0 | 4.38% | 354,560,210 |
| 2024-03-27 | 2024-03-25 | 11.260 | 31,884,911 | +0 | 4.38% | 359,024,098 |
| 2024-03-26 | 2024-03-22 | 11.540 | 31,884,911 | +0 | 4.38% | 367,951,873 |
| 2024-03-25 | 2024-03-21 | 11.640 | 31,884,911 | +0 | 4.38% | 371,140,364 |
| 2024-03-22 | 2024-03-20 | 11.480 | 31,884,911 | +0 | 4.38% | 366,038,778 |
| 2024-03-21 | 2024-03-19 | 11.660 | 31,884,911 | +0 | 4.38% | 371,778,062 |
| 2024-03-20 | 2024-03-18 | 11.380 | 31,884,911 | +0 | 4.38% | 362,850,287 |
| 2024-03-19 | 2024-03-15 | 12.160 | 31,884,911 | +0 | 4.38% | 387,720,518 |
| 2024-03-18 | 2024-03-14 | 12.280 | 31,884,911 | +0 | 4.38% | 391,546,707 |
| 2024-03-15 | 2024-03-13 | 11.600 | 31,884,911 | +0 | 4.38% | 369,864,968 |
| 2024-03-14 | 2024-03-12 | 11.500 | 31,884,911 | +0 | 4.38% | 366,676,476 |
| 2024-03-13 | 2024-03-11 | 10.940 | 31,884,911 | +0 | 4.38% | 348,820,926 |
| 2024-03-12 | 2024-03-08 | 11.800 | 31,884,911 | +0 | 4.38% | 376,241,950 |
| 2024-03-11 | 2024-03-07 | 12.320 | 31,884,911 | +0 | 4.38% | 392,822,104 |
| 2024-03-08 | 2024-03-06 | 12.580 | 31,884,911 | +0 | 4.38% | 401,112,180 |
| 2024-03-07 | 2024-03-05 | 12.820 | 31,884,911 | +0 | 4.38% | 408,764,559 |
| 2024-03-06 | 2024-03-04 | 12.620 | 31,884,911 | +0 | 4.38% | 402,387,577 |
| 2024-03-05 | 2024-03-01 | 12.180 | 31,884,911 | +0 | 4.38% | 388,358,216 |
| 2024-03-04 | 2024-02-29 | 12.500 | 31,884,911 | +0 | 4.38% | 398,561,388 |
| 2024-03-01 | 2024-02-28 | 12.940 | 31,884,911 | +0 | 4.38% | 412,590,748 |
| 2024-02-29 | 2024-02-27 | 12.900 | 31,884,911 | +0 | 4.38% | 411,315,352 |
| 2024-02-28 | 2024-02-26 | 12.700 | 31,884,911 | +0 | 4.38% | 404,938,370 |
| 2024-02-27 | 2024-02-23 | 12.600 | 31,884,911 | +0 | 4.38% | 401,749,879 |
| 2024-02-26 | 2024-02-22 | 12.580 | 31,884,911 | +0 | 4.38% | 401,112,180 |
| 2024-02-23 | 2024-02-21 | 12.460 | 31,884,911 | +0 | 4.38% | 397,285,991 |
| 2024-02-22 | 2024-02-20 | 12.440 | 31,884,911 | +0 | 4.38% | 396,648,293 |
| 2024-02-21 | 2024-02-19 | 12.500 | 31,884,911 | +0 | 4.38% | 398,561,388 |
| 2024-02-20 | 2024-02-16 | 11.480 | 31,884,911 | +0 | 4.38% | 366,038,778 |
| 2024-02-19 | 2024-02-15 | 11.600 | 31,884,911 | +0 | 4.38% | 369,864,968 |
| 2024-02-16 | 2024-02-14 | 11.500 | 31,884,911 | +0 | 4.38% | 366,676,476 |
| 2024-02-15 | 2024-02-09 | 11.020 | 31,884,911 | +0 | 4.38% | 351,371,719 |
| 2024-02-14 | 2024-02-07 | 9.390 | 31,884,911 | +0 | 4.38% | 299,399,314 |
| 2024-02-08 | 2024-02-06 | 9.240 | 31,884,911 | +0 | 4.38% | 294,616,578 |
| 2024-02-07 | 2024-02-05 | 9.110 | 31,884,911 | +0 | 4.38% | 290,471,539 |
| 2024-02-06 | 2024-02-02 | 9.390 | 31,884,911 | +0 | 4.38% | 299,399,314 |
| 2024-02-05 | 2024-02-01 | 9.490 | 31,884,911 | +0 | 4.38% | 302,587,805 |
| 2024-02-02 | 2024-01-31 | 9.270 | 31,884,911 | +0 | 4.38% | 295,573,125 |
| 2024-02-01 | 2024-01-30 | 9.400 | 31,884,911 | +0 | 4.38% | 299,718,163 |
| 2024-01-31 | 2024-01-29 | 9.980 | 31,884,911 | +0 | 4.38% | 318,211,412 |
| 2024-01-30 | 2024-01-26 | 10.120 | 31,884,911 | +0 | 4.38% | 322,675,299 |
| 2024-01-29 | 2024-01-25 | 11.120 | 31,884,911 | +0 | 4.38% | 354,560,210 |
| 2024-01-26 | 2024-01-24 | 11.500 | 31,884,911 | +0 | 4.38% | 366,676,476 |
| 2024-01-25 | 2024-01-23 | 11.480 | 31,884,911 | +0 | 4.38% | 366,038,778 |
| 2024-01-24 | 2024-01-22 | 11.780 | 31,884,911 | +0 | 4.38% | 375,604,252 |
| 2024-01-23 | 2024-01-19 | 11.720 | 31,884,911 | +0 | 4.38% | 373,691,157 |
| 2024-01-22 | 2024-01-18 | 11.700 | 31,884,911 | +0 | 4.38% | 373,053,459 |
| 2024-01-19 | 2024-01-17 | 11.740 | 31,884,911 | +0 | 4.38% | 374,328,855 |
| 2024-01-18 | 2024-01-16 | 12.080 | 31,884,911 | +0 | 4.38% | 385,169,725 |
| 2024-01-17 | 2024-01-15 | 11.980 | 31,884,911 | +0 | 4.38% | 381,981,234 |
| 2024-01-16 | 2024-01-12 | 11.660 | 31,884,911 | +0 | 4.38% | 371,778,062 |
| 2024-01-15 | 2024-01-11 | 11.300 | 31,884,911 | +0 | 4.38% | 360,299,494 |
| 2024-01-12 | 2024-01-10 | 10.800 | 31,884,911 | +0 | 4.38% | 344,357,039 |
| 2024-01-11 | 2024-01-09 | 11.180 | 31,884,911 | +0 | 4.38% | 356,473,305 |
| 2024-01-10 | 2024-01-08 | 11.040 | 31,884,911 | +0 | 4.38% | 352,009,417 |
| 2024-01-09 | 2024-01-05 | 11.840 | 31,884,911 | +0 | 4.38% | 377,517,346 |
| 2024-01-08 | 2024-01-04 | 12.400 | 31,884,911 | +0 | 4.38% | 395,372,896 |
| 2024-01-05 | 2024-01-03 | 12.540 | 31,884,911 | +0 | 4.38% | 399,836,784 |
| 2024-01-04 | 2024-01-02 | 12.400 | 31,884,911 | +0 | 4.38% | 395,372,896 |
| 2024-01-03 | 2023-12-29 | 13.040 | 31,884,911 | +0 | 4.38% | 415,779,239 |
| 2024-01-02 | 2023-12-28 | 12.740 | 31,884,911 | +0 | 4.38% | 406,213,766 |
| 2023-12-29 | 2023-12-27 | 12.460 | 31,884,911 | +0 | 4.38% | 397,285,991 |
| 2023-12-28 | 2023-12-22 | 12.840 | 31,884,911 | +0 | 4.38% | 409,402,257 |
| 2023-12-27 | 2023-12-21 | 12.700 | 31,884,911 | +0 | 4.38% | 404,938,370 |
| 2023-12-22 | 2023-12-20 | 13.680 | 31,884,911 | +0 | 4.38% | 436,185,582 |
| 2023-12-21 | 2023-12-19 | 13.500 | 31,884,911 | +0 | 4.38% | 430,446,298 |
| 2023-12-20 | 2023-12-18 | 13.600 | 31,884,911 | +0 | 4.38% | 433,634,790 |
| 2023-12-19 | 2023-12-15 | 12.980 | 31,884,911 | +0 | 4.38% | 413,866,145 |
| 2023-12-18 | 2023-12-14 | 12.060 | 31,884,911 | +0 | 4.38% | 384,532,027 |
| 2023-12-15 | 2023-12-13 | 11.980 | 31,884,911 | +0 | 4.38% | 381,981,234 |
| 2023-12-14 | 2023-12-12 | 12.380 | 31,884,911 | +0 | 4.38% | 394,735,198 |
| 2023-12-13 | 2023-12-11 | 12.520 | 31,884,911 | +0 | 4.38% | 399,199,086 |
| 2023-12-12 | 2023-12-08 | 11.780 | 31,884,911 | +0 | 4.38% | 375,604,252 |
| 2023-12-11 | 2023-12-07 | 10.480 | 31,884,911 | +0 | 4.38% | 334,153,867 |
| 2023-12-08 | 2023-12-06 | 10.160 | 31,884,911 | +0 | 4.38% | 323,950,696 |
| 2023-12-07 | 2023-12-05 | 9.890 | 31,884,911 | +0 | 4.38% | 315,341,770 |
| 2023-12-06 | 2023-12-04 | 10.200 | 31,884,911 | +0 | 4.38% | 325,226,092 |
| 2023-12-05 | 2023-12-01 | 10.100 | 31,884,911 | +0 | 4.38% | 322,037,601 |
| 2023-12-04 | 2023-11-30 | 10.080 | 31,884,911 | +0 | 4.38% | 321,399,903 |
| 2023-12-01 | 2023-11-29 | 10.080 | 31,884,911 | +0 | 4.38% | 321,399,903 |
| 2023-11-30 | 2023-11-28 | 10.440 | 31,884,911 | +0 | 4.38% | 332,878,471 |
| 2023-11-29 | 2023-11-27 | 10.720 | 31,884,911 | +0 | 4.38% | 341,806,246 |
| 2023-11-28 | 2023-11-24 | 10.200 | 31,884,911 | +0 | 4.38% | 325,226,092 |
| 2023-11-27 | 2023-11-23 | 10.440 | 31,884,911 | +0 | 4.38% | 332,878,471 |
| 2023-11-24 | 2023-11-22 | 10.060 | 31,884,911 | +0 | 4.38% | 320,762,205 |
| 2023-11-23 | 2023-11-21 | 10.440 | 31,884,911 | +0 | 4.38% | 332,878,471 |
| 2023-11-22 | 2023-11-20 | 10.280 | 31,884,911 | +0 | 4.38% | 327,776,885 |
| 2023-11-21 | 2023-11-17 | 10.640 | 31,884,911 | +0 | 4.38% | 339,255,453 |
| 2023-11-20 | 2023-11-16 | 10.600 | 31,884,911 | +0 | 4.38% | 337,980,057 |
| 2023-11-17 | 2023-11-15 | 10.500 | 31,884,911 | +0 | 4.38% | 334,791,566 |
| 2023-11-16 | 2023-11-14 | 9.980 | 31,884,911 | +0 | 4.38% | 318,211,412 |
| 2023-11-15 | 2023-11-13 | 9.760 | 31,884,911 | +0 | 4.38% | 311,196,731 |
| 2023-11-14 | 2023-11-10 | 10.280 | 31,884,911 | +0 | 4.38% | 327,776,885 |
| 2023-11-13 | 2023-11-09 | 9.820 | 31,884,911 | +0 | 4.38% | 313,109,826 |
| 2023-11-10 | 2023-11-08 | 10.420 | 31,884,911 | +0 | 4.38% | 332,240,773 |
| 2023-11-09 | 2023-11-07 | 11.100 | 31,884,911 | +0 | 4.38% | 353,922,512 |
| 2023-11-08 | 2023-11-06 | 11.460 | 31,884,911 | +0 | 4.38% | 365,401,080 |
| 2023-11-07 | 2023-11-03 | 11.460 | 31,884,911 | +0 | 4.38% | 365,401,080 |
| 2023-11-06 | 2023-11-02 | 10.860 | 31,884,911 | +0 | 4.38% | 346,270,133 |
| 2023-11-03 | 2023-11-01 | 11.360 | 31,884,911 | +0 | 4.38% | 362,212,589 |
| 2023-11-02 | 2023-10-31 | 11.180 | 31,884,911 | +0 | 4.38% | 356,473,305 |
| 2023-11-01 | 2023-10-30 | 10.980 | 31,884,911 | +0 | 4.38% | 350,096,323 |
| 2023-10-31 | 2023-10-27 | 10.620 | 31,884,911 | +0 | 4.38% | 338,617,755 |
| 2023-10-30 | 2023-10-26 | 9.990 | 31,884,911 | +0 | 4.38% | 318,530,261 |
| 2023-10-27 | 2023-10-25 | 10.500 | 31,884,911 | +0 | 4.38% | 334,791,566 |
| 2023-10-26 | 2023-10-24 | 10.820 | 31,884,911 | +0 | 4.38% | 344,994,737 |
| 2023-10-25 | 2023-10-20 | 11.100 | 31,884,911 | +0 | 4.38% | 353,922,512 |
| 2023-10-24 | 2023-10-19 | 11.280 | 31,884,911 | +0 | 4.38% | 359,661,796 |
| 2023-10-20 | 2023-10-18 | 11.700 | 31,884,911 | +0 | 4.38% | 373,053,459 |
| 2023-10-19 | 2023-10-17 | 12.260 | 31,884,911 | +0 | 4.38% | 390,909,009 |
| 2023-10-18 | 2023-10-16 | 12.460 | 31,884,911 | +0 | 4.38% | 397,285,991 |
| 2023-10-17 | 2023-10-13 | 12.760 | 31,884,911 | +0 | 4.38% | 406,851,464 |
| 2023-10-16 | 2023-10-12 | 13.300 | 31,884,911 | +0 | 4.38% | 424,069,316 |
| 2023-10-13 | 2023-10-11 | 13.160 | 31,884,911 | +0 | 4.38% | 419,605,429 |
| 2023-10-12 | 2023-10-10 | 14.380 | 31,884,911 | +0 | 4.38% | 458,505,020 |
| 2023-10-11 | 2023-10-09 | 14.900 | 31,884,911 | +0 | 4.38% | 475,085,174 |
| 2023-10-10 | 2023-10-06 | 14.600 | 31,884,911 | +0 | 4.38% | 465,519,701 |
| 2023-10-09 | 2023-10-05 | 14.420 | 31,884,911 | +0 | 4.38% | 459,780,417 |
| 2023-10-06 | 2023-10-04 | 14.800 | 31,884,911 | +0 | 4.38% | 471,896,683 |
| 2023-10-05 | 2023-10-03 | 14.780 | 31,884,911 | +0 | 4.38% | 471,258,985 |
| 2023-10-04 | 2023-09-29 | 16.000 | 31,884,911 | +0 | 4.38% | 510,158,576 |
| 2023-10-03 | 2023-09-28 | 15.680 | 31,884,911 | +0 | 4.38% | 499,955,404 |
| 2023-09-29 | 2023-09-27 | 15.400 | 31,884,911 | +0 | 4.38% | 491,027,629 |
| 2023-09-28 | 2023-09-26 | 15.340 | 31,884,911 | +31,884,911 | 4.38% | 489,114,535 |
| 2023-07-04 | 2023-06-30 | 13.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy