History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.570 | 4,274,634 | +0 | 0.59% | 28,084,345 |
| 2025-10-13 | 2025-10-09 | 6.680 | 4,274,634 | +0 | 0.59% | 28,554,555 |
| 2025-10-10 | 2025-10-08 | 6.740 | 4,274,634 | +0 | 0.59% | 28,811,033 |
| 2025-10-09 | 2025-10-06 | 6.730 | 4,274,634 | +0 | 0.59% | 28,768,287 |
| 2025-10-08 | 2025-10-03 | 6.860 | 4,274,634 | +0 | 0.59% | 29,323,989 |
| 2025-10-06 | 2025-10-02 | 6.660 | 4,274,634 | +0 | 0.59% | 28,469,062 |
| 2025-10-03 | 2025-09-30 | 6.850 | 4,274,634 | +0 | 0.59% | 29,281,243 |
| 2025-10-02 | 2025-09-29 | 6.830 | 4,274,634 | -500 | 0.59% | 29,195,750 |
| 2025-09-25 | 2025-09-23 | 6.830 | 4,275,134 | +1,000 | 0.59% | 29,199,165 |
| 2025-09-24 | 2025-09-22 | 6.990 | 4,274,134 | +4,000 | 0.59% | 29,876,197 |
| 2025-09-23 | 2025-09-19 | 7.220 | 4,270,134 | +2,000 | 0.59% | 30,830,367 |
| 2025-09-19 | 2025-09-17 | 7.300 | 4,268,134 | +2,000 | 0.59% | 31,157,378 |
| 2025-09-18 | 2025-09-16 | 7.370 | 4,266,134 | -25,500 | 0.59% | 31,441,408 |
| 2025-09-11 | 2025-09-09 | 7.150 | 4,291,634 | +4,000 | 0.59% | 30,685,183 |
| 2025-09-09 | 2025-09-05 | 7.230 | 4,287,634 | -1,000 | 0.59% | 30,999,594 |
| 2025-09-08 | 2025-09-04 | 7.170 | 4,288,634 | +1,000 | 0.59% | 30,749,506 |
| 2025-09-05 | 2025-09-03 | 7.300 | 4,287,634 | -500 | 0.59% | 31,299,728 |
| 2025-09-03 | 2025-09-01 | 7.250 | 4,288,134 | +1,000 | 0.59% | 31,088,972 |
| 2025-09-02 | 2025-08-29 | 7.180 | 4,287,134 | +1,000 | 0.59% | 30,781,622 |
| 2025-09-01 | 2025-08-28 | 7.070 | 4,286,134 | +4,000 | 0.59% | 30,302,967 |
| 2025-08-29 | 2025-08-27 | 7.260 | 4,282,134 | -2,500 | 0.59% | 31,088,293 |
| 2025-08-27 | 2025-08-25 | 7.520 | 4,284,634 | +18,500 | 0.59% | 32,220,448 |
| 2025-08-26 | 2025-08-22 | 7.800 | 4,266,134 | -16,000 | 0.59% | 33,275,845 |
| 2025-08-25 | 2025-08-21 | 7.840 | 4,282,134 | -34,500 | 0.59% | 33,571,931 |
| 2025-08-22 | 2025-08-20 | 7.950 | 4,316,634 | +44,500 | 0.59% | 34,317,240 |
| 2025-08-18 | 2025-08-14 | 7.590 | 4,272,134 | -2,000 | 0.59% | 32,425,497 |
| 2025-08-15 | 2025-08-13 | 7.670 | 4,274,134 | +4,500 | 0.59% | 32,782,608 |
| 2025-08-14 | 2025-08-12 | 7.440 | 4,269,634 | -12,000 | 0.59% | 31,766,077 |
| 2025-08-13 | 2025-08-11 | 7.460 | 4,281,634 | -2,000 | 0.59% | 31,940,990 |
| 2025-08-11 | 2025-08-07 | 7.400 | 4,283,634 | +14,500 | 0.59% | 31,698,892 |
| 2025-08-08 | 2025-08-06 | 7.610 | 4,269,134 | +18,500 | 0.59% | 32,488,110 |
| 2025-08-07 | 2025-08-05 | 7.630 | 4,250,634 | -1,000 | 0.59% | 32,432,337 |
| 2025-08-01 | 2025-07-30 | 7.480 | 4,251,634 | -2,000 | 0.59% | 31,802,222 |
| 2025-07-31 | 2025-07-29 | 7.350 | 4,253,634 | +2,000 | 0.59% | 31,264,210 |
| 2025-07-30 | 2025-07-28 | 7.520 | 4,251,634 | -1,000 | 0.59% | 31,972,288 |
| 2025-07-28 | 2025-07-24 | 7.340 | 4,252,634 | -1,500 | 0.59% | 31,214,334 |
| 2025-07-25 | 2025-07-23 | 7.170 | 4,254,134 | +8,500 | 0.59% | 30,502,141 |
| 2025-07-23 | 2025-07-21 | 7.040 | 4,245,634 | +11,000 | 0.59% | 29,889,263 |
| 2025-07-22 | 2025-07-18 | 7.180 | 4,234,634 | +9,500 | 0.58% | 30,404,672 |
| 2025-07-18 | 2025-07-16 | 7.290 | 4,225,134 | +1,000 | 0.58% | 30,801,227 |
| 2025-07-17 | 2025-07-15 | 7.450 | 4,224,134 | -32,000 | 0.58% | 31,469,798 |
| 2025-07-16 | 2025-07-14 | 7.150 | 4,256,134 | +9,000 | 0.59% | 30,431,358 |
| 2025-07-15 | 2025-07-11 | 7.100 | 4,247,134 | +2,000 | 0.59% | 30,154,651 |
| 2025-07-14 | 2025-07-10 | 7.020 | 4,245,134 | -4,000 | 0.59% | 29,800,841 |
| 2025-07-08 | 2025-07-04 | 6.660 | 4,249,134 | -1,000 | 0.59% | 28,299,232 |
| 2025-07-07 | 2025-07-03 | 6.730 | 4,250,134 | -6,000 | 0.59% | 28,603,402 |
| 2025-07-02 | 2025-06-27 | 6.700 | 4,256,134 | -28,500 | 0.59% | 28,516,098 |
| 2025-06-26 | 2025-06-24 | 6.570 | 4,284,634 | +17,500 | 0.59% | 28,150,045 |
| 2025-06-24 | 2025-06-20 | 6.420 | 4,267,134 | +4,500 | 0.59% | 27,395,000 |
| 2025-06-23 | 2025-06-19 | 6.660 | 4,262,634 | -4,000 | 0.59% | 28,389,142 |
| 2025-06-20 | 2025-06-18 | 6.550 | 4,266,634 | +1,000 | 0.59% | 27,946,453 |
| 2025-06-19 | 2025-06-17 | 6.680 | 4,265,634 | +500 | 0.59% | 28,494,435 |
| 2025-06-17 | 2025-06-13 | 6.600 | 4,265,134 | -5,000 | 0.59% | 28,149,884 |
| 2025-06-13 | 2025-06-11 | 6.890 | 4,270,134 | -12,894,866 | 0.59% | 29,421,223 |
| 2025-06-12 | 2025-06-10 | 6.880 | 17,165,000 | -4,000 | 2.37% | 118,095,200 |
| 2025-06-11 | 2025-06-09 | 6.790 | 17,169,000 | +35,000 | 2.37% | 116,577,510 |
| 2025-06-06 | 2025-06-04 | 6.790 | 17,134,000 | -20,000 | 2.36% | 116,339,860 |
| 2025-06-05 | 2025-06-03 | 6.880 | 17,154,000 | -79,000 | 2.36% | 118,019,520 |
| 2025-06-04 | 2025-06-02 | 6.150 | 17,233,000 | +7,000 | 2.37% | 105,982,950 |
| 2025-06-03 | 2025-05-30 | 6.650 | 17,226,000 | -5,000 | 2.37% | 114,552,900 |
| 2025-06-02 | 2025-05-29 | 6.660 | 17,231,000 | +2,000 | 2.37% | 114,758,460 |
| 2025-05-30 | 2025-05-28 | 6.630 | 17,229,000 | +2,000 | 2.37% | 114,228,270 |
| 2025-05-29 | 2025-05-27 | 6.750 | 17,227,000 | +10,000 | 2.37% | 116,282,250 |
| 2025-05-28 | 2025-05-26 | 6.860 | 17,217,000 | -43,500 | 2.37% | 118,108,620 |
| 2025-05-26 | 2025-05-22 | 6.660 | 17,260,500 | +1,500 | 2.38% | 114,954,930 |
| 2025-05-21 | 2025-05-19 | 6.630 | 17,259,000 | +15,000 | 2.38% | 114,427,170 |
| 2025-05-16 | 2025-05-14 | 6.890 | 17,244,000 | +500 | 2.38% | 118,811,160 |
| 2025-05-15 | 2025-05-13 | 7.090 | 17,243,500 | -119,000 | 2.38% | 122,256,415 |
| 2025-05-14 | 2025-05-12 | 6.870 | 17,362,500 | +30,000 | 2.39% | 119,280,375 |
| 2025-05-13 | 2025-05-09 | 6.810 | 17,332,500 | -4,000 | 2.39% | 118,034,325 |
| 2025-05-12 | 2025-05-08 | 6.780 | 17,336,500 | -27,000 | 2.39% | 117,541,470 |
| 2025-05-09 | 2025-05-07 | 6.970 | 17,363,500 | +7,000 | 2.39% | 121,023,595 |
| 2025-05-08 | 2025-05-06 | 7.490 | 17,356,500 | -2,500 | 2.39% | 130,000,185 |
| 2025-05-06 | 2025-04-30 | 7.140 | 17,359,000 | +25,000 | 2.39% | 123,943,260 |
| 2025-05-02 | 2025-04-29 | 6.980 | 17,334,000 | +9,000 | 2.39% | 120,991,320 |
| 2025-04-30 | 2025-04-28 | 6.830 | 17,325,000 | +24,000 | 2.39% | 118,329,750 |
| 2025-04-29 | 2025-04-25 | 6.940 | 17,301,000 | +1,000 | 2.38% | 120,068,940 |
| 2025-04-28 | 2025-04-24 | 6.950 | 17,300,000 | -12,000 | 2.38% | 120,235,000 |
| 2025-04-25 | 2025-04-23 | 6.590 | 17,312,000 | +5,000 | 2.39% | 114,086,080 |
| 2025-04-24 | 2025-04-22 | 6.440 | 17,307,000 | -2,000 | 2.39% | 111,457,080 |
| 2025-04-22 | 2025-04-16 | 5.850 | 17,309,000 | +5,000 | 2.39% | 101,257,650 |
| 2025-04-17 | 2025-04-15 | 6.110 | 17,304,000 | +49,000 | 2.38% | 105,727,440 |
| 2025-04-16 | 2025-04-14 | 6.180 | 17,255,000 | +15,000 | 2.38% | 106,635,900 |
| 2025-04-11 | 2025-04-09 | 6.090 | 17,240,000 | +5,000 | 2.38% | 104,991,600 |
| 2025-04-10 | 2025-04-08 | 6.220 | 17,235,000 | -3,500 | 2.38% | 107,201,700 |
| 2025-04-09 | 2025-04-07 | 6.090 | 17,238,500 | +26,500 | 2.38% | 104,982,465 |
| 2025-04-07 | 2025-04-02 | 6.960 | 17,212,000 | +10,000 | 2.37% | 119,795,520 |
| 2025-04-03 | 2025-04-01 | 6.920 | 17,202,000 | +38,000 | 2.37% | 119,037,840 |
| 2025-04-02 | 2025-03-31 | 7.340 | 17,164,000 | +10,000 | 2.37% | 125,983,760 |
| 2025-03-31 | 2025-03-27 | 7.490 | 17,154,000 | -28,000 | 2.36% | 128,483,460 |
| 2025-03-26 | 2025-03-24 | 6.940 | 17,182,000 | +5,000 | 2.37% | 119,243,080 |
| 2025-03-25 | 2025-03-21 | 7.120 | 17,177,000 | +11,500 | 2.37% | 122,300,240 |
| 2025-03-21 | 2025-03-19 | 7.290 | 17,165,500 | +500 | 2.37% | 125,136,495 |
| 2025-03-20 | 2025-03-18 | 7.190 | 17,165,000 | +91,000 | 2.37% | 123,416,350 |
| 2025-03-17 | 2025-03-13 | 6.860 | 17,074,000 | +3,500 | 2.35% | 117,127,640 |
| 2025-03-13 | 2025-03-11 | 7.180 | 17,070,500 | +3,000 | 2.35% | 122,566,190 |
| 2025-03-10 | 2025-03-06 | 7.460 | 17,067,500 | +14,878,000 | 2.35% | 127,323,550 |
| 2025-03-04 | 2025-02-28 | 7.810 | 2,189,500 | +5,000 | 0.30% | 17,099,995 |
| 2025-02-25 | 2025-02-21 | 8.000 | 2,184,500 | -2,000 | 0.30% | 17,476,000 |
| 2025-02-21 | 2025-02-19 | 8.160 | 2,186,500 | -4,000 | 0.30% | 17,841,840 |
| 2025-02-19 | 2025-02-17 | 7.950 | 2,190,500 | +2,500 | 0.30% | 17,414,475 |
| 2025-02-18 | 2025-02-14 | 8.020 | 2,188,000 | +2,500 | 0.30% | 17,547,760 |
| 2025-02-11 | 2025-02-07 | 7.260 | 2,185,500 | -93,000 | 0.30% | 15,866,730 |
| 2025-02-10 | 2025-02-06 | 6.980 | 2,278,500 | -2,000 | 0.31% | 15,903,930 |
| 2025-02-03 | 2025-01-24 | 6.700 | 2,280,500 | -4,000 | 0.31% | 15,279,350 |
| 2025-01-14 | 2025-01-10 | 6.500 | 2,284,500 | +99,000 | 0.31% | 14,849,250 |
| 2025-01-09 | 2025-01-07 | 7.030 | 2,185,500 | +500 | 0.30% | 15,364,065 |
| 2025-01-06 | 2025-01-02 | 7.870 | 2,185,000 | -18,500 | 0.30% | 17,195,950 |
| 2025-01-03 | 2024-12-31 | 9.020 | 2,203,500 | -36,500 | 0.30% | 19,875,570 |
| 2024-12-20 | 2024-12-18 | 6.400 | 2,240,000 | +35,000 | 0.31% | 14,336,000 |
| 2024-12-19 | 2024-12-17 | 6.720 | 2,205,000 | -16,500 | 0.30% | 14,817,600 |
| 2024-12-17 | 2024-12-13 | 6.470 | 2,221,500 | +17,500 | 0.31% | 14,373,105 |
| 2024-12-13 | 2024-12-11 | 6.640 | 2,204,000 | -500 | 0.30% | 14,634,560 |
| 2024-12-11 | 2024-12-09 | 6.900 | 2,204,500 | +16,500 | 0.30% | 15,211,050 |
| 2024-12-05 | 2024-12-03 | 6.790 | 2,188,000 | -4,500 | 0.30% | 14,856,520 |
| 2024-12-02 | 2024-11-28 | 6.950 | 2,192,500 | +5,000 | 0.30% | 15,237,875 |
| 2024-11-29 | 2024-11-27 | 7.260 | 2,187,500 | +2,500 | 0.30% | 15,881,250 |
| 2024-11-28 | 2024-11-26 | 8.000 | 2,185,000 | -9,500 | 0.30% | 17,480,000 |
| 2024-11-06 | 2024-11-04 | 6.710 | 2,194,500 | +1,000 | 0.30% | 14,725,095 |
| 2024-11-01 | 2024-10-30 | 6.620 | 2,193,500 | +7,000 | 0.30% | 14,520,970 |
| 2024-10-24 | 2024-10-22 | 7.050 | 2,186,500 | +1,500 | 0.30% | 15,414,825 |
| 2024-10-16 | 2024-10-14 | 7.290 | 2,185,000 | -1,000 | 0.30% | 15,928,650 |
| 2024-10-08 | 2024-10-04 | 8.200 | 2,186,000 | +2,000 | 0.30% | 17,925,200 |
| 2024-10-07 | 2024-10-03 | 8.240 | 2,184,000 | +500 | 0.30% | 17,996,160 |
| 2024-10-04 | 2024-10-02 | 9.200 | 2,183,500 | -1,500 | 0.30% | 20,088,200 |
| 2024-10-03 | 2024-09-30 | 9.200 | 2,185,000 | -500 | 0.30% | 20,102,000 |
| 2024-10-02 | 2024-09-27 | 8.740 | 2,185,500 | -2,000 | 0.30% | 19,101,270 |
| 2024-09-30 | 2024-09-26 | 8.450 | 2,187,500 | +3,000 | 0.30% | 18,484,375 |
| 2024-09-20 | 2024-09-17 | 7.970 | 2,184,500 | +2,000 | 0.30% | 17,410,465 |
| 2024-08-06 | 2024-08-02 | 9.900 | 2,182,500 | -500 | 0.30% | 21,606,750 |
| 2024-07-25 | 2024-07-23 | 8.980 | 2,183,000 | -500 | 0.30% | 19,603,340 |
| 2024-07-16 | 2024-07-12 | 8.140 | 2,183,500 | -500 | 0.30% | 17,773,690 |
| 2024-07-03 | 2024-06-28 | 10.200 | 2,184,000 | +299,500 | 0.30% | 22,276,800 |
| 2024-07-02 | 2024-06-27 | 9.970 | 1,884,500 | +200,500 | 0.26% | 18,788,465 |
| 2024-06-28 | 2024-06-26 | 10.060 | 1,684,000 | -2,000 | 0.23% | 16,941,040 |
| 2024-06-26 | 2024-06-24 | 9.520 | 1,686,000 | -500 | 0.23% | 16,050,720 |
| 2024-06-25 | 2024-06-21 | 9.570 | 1,686,500 | +287,500 | 0.23% | 16,139,805 |
| 2024-06-24 | 2024-06-20 | 9.290 | 1,399,000 | +140,000 | 0.19% | 12,996,710 |
| 2024-06-21 | 2024-06-19 | 8.940 | 1,259,000 | +179,500 | 0.17% | 11,255,460 |
| 2024-06-20 | 2024-06-18 | 8.570 | 1,079,500 | +70,000 | 0.15% | 9,251,315 |
| 2024-06-19 | 2024-06-17 | 8.590 | 1,009,500 | -3,000 | 0.14% | 8,671,605 |
| 2024-06-07 | 2024-06-05 | 8.510 | 1,012,500 | +114,500 | 0.14% | 8,616,375 |
| 2024-06-06 | 2024-06-04 | 8.260 | 898,000 | +184,000 | 0.12% | 7,417,480 |
| 2024-05-30 | 2024-05-28 | 8.280 | 714,000 | +500 | 0.10% | 5,911,920 |
| 2024-05-27 | 2024-05-23 | 8.380 | 713,500 | +5,000 | 0.10% | 5,979,130 |
| 2024-05-24 | 2024-05-22 | 8.460 | 708,500 | +1,000 | 0.10% | 5,993,910 |
| 2024-05-22 | 2024-05-20 | 9.430 | 707,500 | +144,000 | 0.10% | 6,671,725 |
| 2024-05-21 | 2024-05-17 | 8.960 | 563,500 | +115,500 | 0.08% | 5,048,960 |
| 2024-05-16 | 2024-05-13 | 8.660 | 448,000 | +150,500 | 0.06% | 3,879,680 |
| 2024-05-14 | 2024-05-10 | 8.820 | 297,500 | -500 | 0.04% | 2,623,950 |
| 2024-05-13 | 2024-05-09 | 8.960 | 298,000 | +10,000 | 0.04% | 2,670,080 |
| 2024-05-10 | 2024-05-08 | 8.990 | 288,000 | +500 | 0.04% | 2,589,120 |
| 2024-05-08 | 2024-05-06 | 9.210 | 287,500 | +2,000 | 0.04% | 2,647,875 |
| 2024-05-07 | 2024-05-03 | 10.000 | 285,500 | +284,500 | 0.04% | 2,855,000 |
| 2024-04-03 | 2024-03-28 | 12.000 | 1,000 | +500 | 0.00% | 12,000 |
| 2024-03-12 | 2024-03-08 | 11.800 | 500 | -500 | 0.00% | 5,900 |
| 2024-03-06 | 2024-03-04 | 12.620 | 1,000 | +500 | 0.00% | 12,620 |
| 2024-02-16 | 2024-02-14 | 11.500 | 500 | -500 | 0.00% | 5,750 |
| 2024-01-31 | 2024-01-29 | 9.980 | 1,000 | +500 | 0.00% | 9,980 |
| 2024-01-11 | 2024-01-09 | 11.180 | 500 | -500 | 0.00% | 5,590 |
| 2024-01-10 | 2024-01-08 | 11.040 | 1,000 | -500 | 0.00% | 11,040 |
| 2024-01-08 | 2024-01-04 | 12.400 | 1,500 | +500 | 0.00% | 18,600 |
| 2023-12-29 | 2023-12-27 | 12.460 | 1,000 | -500 | 0.00% | 12,460 |
| 2023-12-21 | 2023-12-19 | 13.500 | 1,500 | -500 | 0.00% | 20,250 |
| 2023-12-20 | 2023-12-18 | 13.600 | 2,000 | -500 | 0.00% | 27,200 |
| 2023-12-15 | 2023-12-13 | 11.980 | 2,500 | -1,000 | 0.00% | 29,950 |
| 2023-12-14 | 2023-12-12 | 12.380 | 3,500 | +500 | 0.00% | 43,330 |
| 2023-12-13 | 2023-12-11 | 12.520 | 3,000 | +500 | 0.00% | 37,560 |
| 2023-12-11 | 2023-12-07 | 10.480 | 2,500 | -500 | 0.00% | 26,200 |
| 2023-12-06 | 2023-12-04 | 10.200 | 3,000 | -2,000 | 0.00% | 30,600 |
| 2023-12-04 | 2023-11-30 | 10.080 | 5,000 | -1,000 | 0.00% | 50,400 |
| 2023-11-28 | 2023-11-24 | 10.200 | 6,000 | -500 | 0.00% | 61,200 |
| 2023-11-15 | 2023-11-13 | 9.760 | 6,500 | -1,500 | 0.00% | 63,440 |
| 2023-11-14 | 2023-11-10 | 10.280 | 8,000 | +1,500 | 0.00% | 82,240 |
| 2023-11-10 | 2023-11-08 | 10.420 | 6,500 | +1,000 | 0.00% | 67,730 |
| 2023-11-06 | 2023-11-02 | 10.860 | 5,500 | -500 | 0.00% | 59,730 |
| 2023-11-02 | 2023-10-31 | 11.180 | 6,000 | +500 | 0.00% | 67,080 |
| 2023-10-30 | 2023-10-26 | 9.990 | 5,500 | -1,000 | 0.00% | 54,945 |
| 2023-10-26 | 2023-10-24 | 10.820 | 6,500 | +500 | 0.00% | 70,330 |
| 2023-10-16 | 2023-10-12 | 13.300 | 6,000 | +2,500 | 0.00% | 79,800 |
| 2023-10-13 | 2023-10-11 | 13.160 | 3,500 | +1,000 | 0.00% | 46,060 |
| 2023-09-27 | 2023-09-25 | 15.800 | 2,500 | -500 | 0.00% | 39,500 |
| 2023-09-15 | 2023-09-13 | 17.820 | 3,000 | -1,000 | 0.00% | 53,460 |
| 2023-09-13 | 2023-09-11 | 18.120 | 4,000 | +2,000 | 0.00% | 72,480 |
| 2023-09-07 | 2023-09-05 | 15.620 | 2,000 | -2,500 | 0.00% | 31,240 |
| 2023-09-06 | 2023-09-04 | 15.960 | 4,500 | +500 | 0.00% | 71,820 |
| 2023-09-05 | 2023-08-31 | 14.380 | 4,000 | -500 | 0.00% | 57,520 |
| 2023-09-04 | 2023-08-30 | 14.140 | 4,500 | +3,000 | 0.00% | 63,630 |
| 2023-08-29 | 2023-08-25 | 13.600 | 1,500 | -1,500 | 0.00% | 20,400 |
| 2023-08-28 | 2023-08-24 | 14.000 | 3,000 | -8,500 | 0.00% | 42,000 |
| 2023-08-25 | 2023-08-23 | 14.780 | 11,500 | -1,000 | 0.00% | 169,970 |
| 2023-08-24 | 2023-08-22 | 15.140 | 12,500 | +2,000 | 0.00% | 189,250 |
| 2023-08-23 | 2023-08-21 | 16.780 | 10,500 | +7,500 | 0.00% | 176,190 |
| 2023-08-22 | 2023-08-18 | 16.260 | 3,000 | -500 | 0.00% | 48,780 |
| 2023-08-21 | 2023-08-17 | 13.080 | 3,500 | -500 | 0.00% | 45,780 |
| 2023-08-10 | 2023-08-08 | 12.720 | 4,000 | -1,000 | 0.00% | 50,880 |
| 2023-08-07 | 2023-08-03 | 12.240 | 5,000 | -3,000 | 0.00% | 61,200 |
| 2023-08-04 | 2023-08-02 | 11.240 | 8,000 | -2,500 | 0.00% | 89,920 |
| 2023-08-03 | 2023-08-01 | 12.400 | 10,500 | -2,000 | 0.00% | 130,200 |
| 2023-08-02 | 2023-07-31 | 12.700 | 12,500 | -1,500 | 0.00% | 158,750 |
| 2023-08-01 | 2023-07-28 | 12.900 | 14,000 | -500 | 0.00% | 180,600 |
| 2023-07-31 | 2023-07-27 | 12.900 | 14,500 | +3,000 | 0.00% | 187,050 |
| 2023-07-28 | 2023-07-26 | 12.520 | 11,500 | +500 | 0.00% | 143,980 |
| 2023-07-27 | 2023-07-25 | 12.280 | 11,000 | +3,500 | 0.00% | 135,080 |
| 2023-07-20 | 2023-07-18 | 12.320 | 7,500 | -14,500 | 0.00% | 92,400 |
| 2023-07-18 | 2023-07-13 | 12.480 | 22,000 | -8,000 | 0.00% | 274,560 |
| 2023-07-14 | 2023-07-12 | 12.340 | 30,000 | -9,000 | 0.00% | 370,200 |
| 2023-07-13 | 2023-07-11 | 12.400 | 39,000 | -1,000 | 0.01% | 483,600 |
| 2023-07-12 | 2023-07-10 | 12.340 | 40,000 | -500 | 0.01% | 493,600 |
| 2023-07-11 | 2023-07-07 | 12.520 | 40,500 | +1,500 | 0.01% | 507,060 |
| 2023-07-10 | 2023-07-06 | 12.960 | 39,000 | -9,000 | 0.01% | 505,440 |
| 2023-07-07 | 2023-07-05 | 13.200 | 48,000 | +17,000 | 0.01% | 633,600 |
| 2023-07-06 | 2023-07-04 | 13.560 | 31,000 | -1,000 | 0.00% | 420,360 |
| 2023-07-05 | 2023-07-03 | 13.580 | 32,000 | -37,000 | 0.00% | 434,560 |
| 2023-07-04 | 2023-06-30 | 13.800 | 69,000 | 0.01% | 952,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy