History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.570 | 11,489,000 | +0 | 1.58% | 75,482,730 |
| 2025-10-13 | 2025-10-09 | 6.680 | 11,489,000 | +0 | 1.58% | 76,746,520 |
| 2025-10-10 | 2025-10-08 | 6.740 | 11,489,000 | +0 | 1.58% | 77,435,860 |
| 2025-10-09 | 2025-10-06 | 6.730 | 11,489,000 | +0 | 1.58% | 77,320,970 |
| 2025-10-08 | 2025-10-03 | 6.860 | 11,489,000 | +0 | 1.58% | 78,814,540 |
| 2025-10-06 | 2025-10-02 | 6.660 | 11,489,000 | +0 | 1.58% | 76,516,740 |
| 2025-10-03 | 2025-09-30 | 6.850 | 11,489,000 | +111,500 | 1.58% | 78,699,650 |
| 2025-10-02 | 2025-09-29 | 6.830 | 11,377,500 | +41,000 | 1.57% | 77,708,325 |
| 2025-09-30 | 2025-09-26 | 6.760 | 11,336,500 | +154,000 | 1.56% | 76,634,740 |
| 2025-09-29 | 2025-09-25 | 6.840 | 11,182,500 | +139,500 | 1.54% | 76,488,300 |
| 2025-09-26 | 2025-09-24 | 6.830 | 11,043,000 | -25,000 | 1.52% | 75,423,690 |
| 2025-09-25 | 2025-09-23 | 6.830 | 11,068,000 | +38,000 | 1.53% | 75,594,440 |
| 2025-09-24 | 2025-09-22 | 6.990 | 11,030,000 | -242,000 | 1.52% | 77,099,700 |
| 2025-09-23 | 2025-09-19 | 7.220 | 11,272,000 | +91,500 | 1.55% | 81,383,840 |
| 2025-09-22 | 2025-09-18 | 7.370 | 11,180,500 | +47,000 | 1.54% | 82,400,285 |
| 2025-09-19 | 2025-09-17 | 7.300 | 11,133,500 | +575,500 | 1.53% | 81,274,550 |
| 2025-09-18 | 2025-09-16 | 7.370 | 10,558,000 | +599,000 | 1.45% | 77,812,460 |
| 2025-09-17 | 2025-09-15 | 7.150 | 9,959,000 | -15,500 | 1.37% | 71,206,850 |
| 2025-09-16 | 2025-09-12 | 7.140 | 9,974,500 | -179,000 | 1.37% | 71,217,930 |
| 2025-09-15 | 2025-09-11 | 7.090 | 10,153,500 | -196,000 | 1.40% | 71,988,315 |
| 2025-09-12 | 2025-09-10 | 7.180 | 10,349,500 | +9,000 | 1.43% | 74,309,410 |
| 2025-09-11 | 2025-09-09 | 7.150 | 10,340,500 | +406,000 | 1.43% | 73,934,575 |
| 2025-09-10 | 2025-09-08 | 7.230 | 9,934,500 | -85,500 | 1.37% | 71,826,435 |
| 2025-09-09 | 2025-09-05 | 7.230 | 10,020,000 | -13,500 | 1.38% | 72,444,600 |
| 2025-09-08 | 2025-09-04 | 7.170 | 10,033,500 | +231,000 | 1.38% | 71,940,195 |
| 2025-09-05 | 2025-09-03 | 7.300 | 9,802,500 | +205,000 | 1.35% | 71,558,250 |
| 2025-09-04 | 2025-09-02 | 7.200 | 9,597,500 | +113,500 | 1.32% | 69,102,000 |
| 2025-09-03 | 2025-09-01 | 7.250 | 9,484,000 | -6,000 | 1.31% | 68,759,000 |
| 2025-09-02 | 2025-08-29 | 7.180 | 9,490,000 | -36,000 | 1.31% | 68,138,200 |
| 2025-09-01 | 2025-08-28 | 7.070 | 9,526,000 | +129,500 | 1.31% | 67,348,820 |
| 2025-08-29 | 2025-08-27 | 7.260 | 9,396,500 | +18,000 | 1.29% | 68,218,590 |
| 2025-08-28 | 2025-08-26 | 7.540 | 9,378,500 | +10,000 | 1.29% | 70,713,890 |
| 2025-08-27 | 2025-08-25 | 7.520 | 9,368,500 | +234,000 | 1.29% | 70,451,120 |
| 2025-08-26 | 2025-08-22 | 7.800 | 9,134,500 | +107,500 | 1.26% | 71,249,100 |
| 2025-08-25 | 2025-08-21 | 7.840 | 9,027,000 | +88,500 | 1.24% | 70,771,680 |
| 2025-08-22 | 2025-08-20 | 7.950 | 8,938,500 | +130,000 | 1.23% | 71,061,075 |
| 2025-08-21 | 2025-08-19 | 7.850 | 8,808,500 | -3,500 | 1.21% | 69,146,725 |
| 2025-08-20 | 2025-08-18 | 7.880 | 8,812,000 | -265,000 | 1.21% | 69,438,560 |
| 2025-08-19 | 2025-08-15 | 7.690 | 9,077,000 | -50,000 | 1.25% | 69,802,130 |
| 2025-08-18 | 2025-08-14 | 7.590 | 9,127,000 | -80,500 | 1.26% | 69,273,930 |
| 2025-08-15 | 2025-08-13 | 7.670 | 9,207,500 | -381,500 | 1.27% | 70,621,525 |
| 2025-08-14 | 2025-08-12 | 7.440 | 9,589,000 | +297,500 | 1.32% | 71,342,160 |
| 2025-08-13 | 2025-08-11 | 7.460 | 9,291,500 | +132,000 | 1.28% | 69,314,590 |
| 2025-08-12 | 2025-08-08 | 7.520 | 9,159,500 | +144,000 | 1.26% | 68,879,440 |
| 2025-08-11 | 2025-08-07 | 7.400 | 9,015,500 | +118,500 | 1.24% | 66,714,700 |
| 2025-08-08 | 2025-08-06 | 7.610 | 8,897,000 | -63,000 | 1.23% | 67,706,170 |
| 2025-08-07 | 2025-08-05 | 7.630 | 8,960,000 | -376,000 | 1.23% | 68,364,800 |
| 2025-08-06 | 2025-08-04 | 7.410 | 9,336,000 | +116,000 | 1.29% | 69,179,760 |
| 2025-08-05 | 2025-08-01 | 7.390 | 9,220,000 | +227,000 | 1.27% | 68,135,800 |
| 2025-08-04 | 2025-07-31 | 7.480 | 8,993,000 | +506,000 | 1.24% | 67,267,640 |
| 2025-08-01 | 2025-07-30 | 7.480 | 8,487,000 | -127,000 | 1.17% | 63,482,760 |
| 2025-07-31 | 2025-07-29 | 7.350 | 8,614,000 | +207,500 | 1.19% | 63,312,900 |
| 2025-07-30 | 2025-07-28 | 7.520 | 8,406,500 | -1,186,000 | 1.16% | 63,216,880 |
| 2025-07-29 | 2025-07-25 | 7.370 | 9,592,500 | -189,000 | 1.32% | 70,696,725 |
| 2025-07-28 | 2025-07-24 | 7.340 | 9,781,500 | -158,000 | 1.35% | 71,796,210 |
| 2025-07-25 | 2025-07-23 | 7.170 | 9,939,500 | -18,000 | 1.37% | 71,266,215 |
| 2025-07-24 | 2025-07-22 | 6.990 | 9,957,500 | +161,500 | 1.37% | 69,602,925 |
| 2025-07-23 | 2025-07-21 | 7.040 | 9,796,000 | -75,500 | 1.35% | 68,963,840 |
| 2025-07-22 | 2025-07-18 | 7.180 | 9,871,500 | -623,000 | 1.36% | 70,877,370 |
| 2025-07-21 | 2025-07-17 | 7.300 | 10,494,500 | -77,500 | 1.45% | 76,609,850 |
| 2025-07-18 | 2025-07-16 | 7.290 | 10,572,000 | -607,500 | 1.46% | 77,069,880 |
| 2025-07-17 | 2025-07-15 | 7.450 | 11,179,500 | +1,275,500 | 1.54% | 83,287,275 |
| 2025-07-16 | 2025-07-14 | 7.150 | 9,904,000 | +5,000 | 1.36% | 70,813,600 |
| 2025-07-15 | 2025-07-11 | 7.100 | 9,899,000 | -171,500 | 1.36% | 70,282,900 |
| 2025-07-14 | 2025-07-10 | 7.020 | 10,070,500 | -597,500 | 1.39% | 70,694,910 |
| 2025-07-11 | 2025-07-09 | 6.730 | 10,668,000 | -295,000 | 1.47% | 71,795,640 |
| 2025-07-10 | 2025-07-08 | 6.830 | 10,963,000 | -108,000 | 1.51% | 74,877,290 |
| 2025-07-09 | 2025-07-07 | 6.680 | 11,071,000 | +191,500 | 1.53% | 73,954,280 |
| 2025-07-08 | 2025-07-04 | 6.660 | 10,879,500 | +11,000 | 1.50% | 72,457,470 |
| 2025-07-07 | 2025-07-03 | 6.730 | 10,868,500 | +772,500 | 1.50% | 73,145,005 |
| 2025-07-04 | 2025-07-02 | 6.790 | 10,096,000 | -329,500 | 1.39% | 68,551,840 |
| 2025-07-03 | 2025-06-30 | 6.660 | 10,425,500 | -40,500 | 1.44% | 69,433,830 |
| 2025-07-02 | 2025-06-27 | 6.700 | 10,466,000 | -649,500 | 1.44% | 70,122,200 |
| 2025-06-30 | 2025-06-26 | 6.540 | 11,115,500 | +59,000 | 1.53% | 72,695,370 |
| 2025-06-27 | 2025-06-25 | 6.600 | 11,056,500 | -99,000 | 1.52% | 72,972,900 |
| 2025-06-26 | 2025-06-24 | 6.570 | 11,155,500 | -125,000 | 1.54% | 73,291,635 |
| 2025-06-25 | 2025-06-23 | 6.480 | 11,280,500 | +121,000 | 1.55% | 73,097,640 |
| 2025-06-24 | 2025-06-20 | 6.420 | 11,159,500 | +263,000 | 1.54% | 71,643,990 |
| 2025-06-23 | 2025-06-19 | 6.660 | 10,896,500 | +537,500 | 1.50% | 72,570,690 |
| 2025-06-20 | 2025-06-18 | 6.550 | 10,359,000 | -25,000 | 1.43% | 67,851,450 |
| 2025-06-19 | 2025-06-17 | 6.680 | 10,384,000 | +135,500 | 1.43% | 69,365,120 |
| 2025-06-18 | 2025-06-16 | 6.680 | 10,248,500 | +32,000 | 1.41% | 68,459,980 |
| 2025-06-17 | 2025-06-13 | 6.600 | 10,216,500 | +580,000 | 1.41% | 67,428,900 |
| 2025-06-16 | 2025-06-12 | 6.920 | 9,636,500 | -181,000 | 1.33% | 66,684,580 |
| 2025-06-13 | 2025-06-11 | 6.890 | 9,817,500 | -20,000 | 1.35% | 67,642,575 |
| 2025-06-12 | 2025-06-10 | 6.880 | 9,837,500 | -99,000 | 1.36% | 67,682,000 |
| 2025-06-11 | 2025-06-09 | 6.790 | 9,936,500 | -87,500 | 1.37% | 67,468,835 |
| 2025-06-10 | 2025-06-06 | 6.790 | 10,024,000 | -193,000 | 1.38% | 68,062,960 |
| 2025-06-09 | 2025-06-05 | 6.810 | 10,217,000 | -116,000 | 1.41% | 69,577,770 |
| 2025-06-06 | 2025-06-04 | 6.790 | 10,333,000 | -191,000 | 1.42% | 70,161,070 |
| 2025-06-05 | 2025-06-03 | 6.880 | 10,524,000 | +607,500 | 1.45% | 72,405,120 |
| 2025-06-03 | 2025-05-30 | 6.650 | 9,916,500 | -238,000 | 1.37% | 65,944,725 |
| 2025-06-02 | 2025-05-29 | 6.660 | 10,154,500 | -206,500 | 1.40% | 67,628,970 |
| 2025-05-30 | 2025-05-28 | 6.630 | 10,361,000 | +179,500 | 1.43% | 68,693,430 |
| 2025-05-29 | 2025-05-27 | 6.750 | 10,181,500 | +153,500 | 1.40% | 68,725,125 |
| 2025-05-28 | 2025-05-26 | 6.860 | 10,028,000 | +661,500 | 1.38% | 68,792,080 |
| 2025-05-27 | 2025-05-23 | 6.740 | 9,366,500 | -333,000 | 1.29% | 63,130,210 |
| 2025-05-26 | 2025-05-22 | 6.660 | 9,699,500 | +92,500 | 1.34% | 64,598,670 |
| 2025-05-23 | 2025-05-21 | 6.740 | 9,607,000 | +75,500 | 1.32% | 64,751,180 |
| 2025-05-22 | 2025-05-20 | 6.730 | 9,531,500 | +135,500 | 1.31% | 64,146,995 |
| 2025-05-21 | 2025-05-19 | 6.630 | 9,396,000 | +330,500 | 1.29% | 62,295,480 |
| 2025-05-20 | 2025-05-16 | 6.860 | 9,065,500 | +96,000 | 1.25% | 62,189,330 |
| 2025-05-19 | 2025-05-15 | 6.900 | 8,969,500 | +78,500 | 1.24% | 61,889,550 |
| 2025-05-16 | 2025-05-14 | 6.890 | 8,891,000 | -140,500 | 1.23% | 61,258,990 |
| 2025-05-15 | 2025-05-13 | 7.090 | 9,031,500 | +158,000 | 1.24% | 64,033,335 |
| 2025-05-14 | 2025-05-12 | 6.870 | 8,873,500 | +158,000 | 1.22% | 60,960,945 |
| 2025-05-13 | 2025-05-09 | 6.810 | 8,715,500 | +116,500 | 1.20% | 59,352,555 |
| 2025-05-12 | 2025-05-08 | 6.780 | 8,599,000 | +229,500 | 1.19% | 58,301,220 |
| 2025-05-09 | 2025-05-07 | 6.970 | 8,369,500 | +527,000 | 1.15% | 58,335,415 |
| 2025-05-08 | 2025-05-06 | 7.490 | 7,842,500 | -231,500 | 1.08% | 58,740,325 |
| 2025-05-06 | 2025-04-30 | 7.140 | 8,074,000 | -261,000 | 1.11% | 57,648,360 |
| 2025-05-02 | 2025-04-29 | 6.980 | 8,335,000 | +178,500 | 1.15% | 58,178,300 |
| 2025-04-30 | 2025-04-28 | 6.830 | 8,156,500 | -93,500 | 1.12% | 55,708,895 |
| 2025-04-29 | 2025-04-25 | 6.940 | 8,250,000 | -46,500 | 1.14% | 57,255,000 |
| 2025-04-28 | 2025-04-24 | 6.950 | 8,296,500 | +282,000 | 1.14% | 57,660,675 |
| 2025-04-25 | 2025-04-23 | 6.590 | 8,014,500 | -495,000 | 1.10% | 52,815,555 |
| 2025-04-24 | 2025-04-22 | 6.440 | 8,509,500 | +1,237,500 | 1.17% | 54,801,180 |
| 2025-04-23 | 2025-04-17 | 5.900 | 7,272,000 | +15,500 | 1.00% | 42,904,800 |
| 2025-04-22 | 2025-04-16 | 5.850 | 7,256,500 | +97,500 | 1.00% | 42,450,525 |
| 2025-04-17 | 2025-04-15 | 6.110 | 7,159,000 | +92,000 | 0.99% | 43,741,490 |
| 2025-04-16 | 2025-04-14 | 6.180 | 7,067,000 | -37,500 | 0.97% | 43,674,060 |
| 2025-04-15 | 2025-04-11 | 6.120 | 7,104,500 | +12,500 | 0.98% | 43,479,540 |
| 2025-04-14 | 2025-04-10 | 6.110 | 7,092,000 | +1,000 | 0.98% | 43,332,120 |
| 2025-04-11 | 2025-04-09 | 6.090 | 7,091,000 | +121,000 | 0.98% | 43,184,190 |
| 2025-04-10 | 2025-04-08 | 6.220 | 6,970,000 | +125,500 | 0.96% | 43,353,400 |
| 2025-04-09 | 2025-04-07 | 6.090 | 6,844,500 | +20,000 | 0.94% | 41,683,005 |
| 2025-04-08 | 2025-04-03 | 7.060 | 6,824,500 | +22,000 | 0.94% | 48,180,970 |
| 2025-04-07 | 2025-04-02 | 6.960 | 6,802,500 | +116,500 | 0.94% | 47,345,400 |
| 2025-04-03 | 2025-04-01 | 6.920 | 6,686,000 | +165,000 | 0.92% | 46,267,120 |
| 2025-04-02 | 2025-03-31 | 7.340 | 6,521,000 | +388,500 | 0.90% | 47,864,140 |
| 2025-04-01 | 2025-03-28 | 7.440 | 6,132,500 | -55,000 | 0.85% | 45,625,800 |
| 2025-03-31 | 2025-03-27 | 7.490 | 6,187,500 | +116,000 | 0.85% | 46,344,375 |
| 2025-03-28 | 2025-03-26 | 7.350 | 6,071,500 | +448,500 | 0.84% | 44,625,525 |
| 2025-03-27 | 2025-03-25 | 7.120 | 5,623,000 | +65,000 | 0.77% | 40,035,760 |
| 2025-03-26 | 2025-03-24 | 6.940 | 5,558,000 | +43,500 | 0.77% | 38,572,520 |
| 2025-03-25 | 2025-03-21 | 7.120 | 5,514,500 | +50,000 | 0.76% | 39,263,240 |
| 2025-03-24 | 2025-03-20 | 7.080 | 5,464,500 | -121,500 | 0.75% | 38,688,660 |
| 2025-03-21 | 2025-03-19 | 7.290 | 5,586,000 | -32,500 | 0.77% | 40,721,940 |
| 2025-03-20 | 2025-03-18 | 7.190 | 5,618,500 | +9,000 | 0.77% | 40,397,015 |
| 2025-03-19 | 2025-03-17 | 7.070 | 5,609,500 | +110,000 | 0.77% | 39,659,165 |
| 2025-03-18 | 2025-03-14 | 7.040 | 5,499,500 | +41,500 | 0.76% | 38,716,480 |
| 2025-03-17 | 2025-03-13 | 6.860 | 5,458,000 | -162,000 | 0.75% | 37,441,880 |
| 2025-03-14 | 2025-03-12 | 7.040 | 5,620,000 | +228,000 | 0.77% | 39,564,800 |
| 2025-03-13 | 2025-03-11 | 7.180 | 5,392,000 | +117,500 | 0.74% | 38,714,560 |
| 2025-03-12 | 2025-03-10 | 7.520 | 5,274,500 | -34,500 | 0.73% | 39,664,240 |
| 2025-03-11 | 2025-03-07 | 7.400 | 5,309,000 | +457,500 | 0.73% | 39,286,600 |
| 2025-03-10 | 2025-03-06 | 7.460 | 4,851,500 | +34,000 | 0.67% | 36,192,190 |
| 2025-03-07 | 2025-03-05 | 7.350 | 4,817,500 | -94,000 | 0.66% | 35,408,625 |
| 2025-03-06 | 2025-03-04 | 7.330 | 4,911,500 | +13,500 | 0.68% | 36,001,295 |
| 2025-03-05 | 2025-03-03 | 7.460 | 4,898,000 | +55,000 | 0.67% | 36,539,080 |
| 2025-03-04 | 2025-02-28 | 7.810 | 4,843,000 | +48,000 | 0.67% | 37,823,830 |
| 2025-03-03 | 2025-02-27 | 7.670 | 4,795,000 | -91,500 | 0.66% | 36,777,650 |
| 2025-02-28 | 2025-02-26 | 7.550 | 4,886,500 | -107,500 | 0.67% | 36,893,075 |
| 2025-02-27 | 2025-02-25 | 7.430 | 4,994,000 | +54,000 | 0.69% | 37,105,420 |
| 2025-02-26 | 2025-02-24 | 7.790 | 4,940,000 | +117,500 | 0.68% | 38,482,600 |
| 2025-02-25 | 2025-02-21 | 8.000 | 4,822,500 | +49,000 | 0.66% | 38,580,000 |
| 2025-02-24 | 2025-02-20 | 8.180 | 4,773,500 | -144,500 | 0.66% | 39,047,230 |
| 2025-02-21 | 2025-02-19 | 8.160 | 4,918,000 | +277,500 | 0.68% | 40,130,880 |
| 2025-02-20 | 2025-02-18 | 7.680 | 4,640,500 | -168,500 | 0.64% | 35,639,040 |
| 2025-02-19 | 2025-02-17 | 7.950 | 4,809,000 | +90,500 | 0.66% | 38,231,550 |
| 2025-02-18 | 2025-02-14 | 8.020 | 4,718,500 | -199,000 | 0.65% | 37,842,370 |
| 2025-02-17 | 2025-02-13 | 7.160 | 4,917,500 | -7,500 | 0.68% | 35,209,300 |
| 2025-02-14 | 2025-02-12 | 7.190 | 4,925,000 | -97,500 | 0.68% | 35,410,750 |
| 2025-02-13 | 2025-02-11 | 6.990 | 5,022,500 | +195,000 | 0.69% | 35,107,275 |
| 2025-02-12 | 2025-02-10 | 7.260 | 4,827,500 | +211,000 | 0.67% | 35,047,650 |
| 2025-02-11 | 2025-02-07 | 7.260 | 4,616,500 | -128,500 | 0.64% | 33,515,790 |
| 2025-02-10 | 2025-02-06 | 6.980 | 4,745,000 | -30,500 | 0.65% | 33,120,100 |
| 2025-02-07 | 2025-02-05 | 6.870 | 4,775,500 | -14,000 | 0.66% | 32,807,685 |
| 2025-02-04 | 2025-01-28 | 6.960 | 4,789,500 | -104,000 | 0.66% | 33,334,920 |
| 2025-02-03 | 2025-01-24 | 6.700 | 4,893,500 | +133,500 | 0.67% | 32,786,450 |
| 2025-01-27 | 2025-01-23 | 6.470 | 4,760,000 | -14,000 | 0.66% | 30,797,200 |
| 2025-01-24 | 2025-01-22 | 6.560 | 4,774,000 | +117,000 | 0.66% | 31,317,440 |
| 2025-01-23 | 2025-01-21 | 6.670 | 4,657,000 | -101,000 | 0.64% | 31,062,190 |
| 2025-01-22 | 2025-01-20 | 6.790 | 4,758,000 | -176,000 | 0.66% | 32,306,820 |
| 2025-01-21 | 2025-01-17 | 6.800 | 4,934,000 | -238,000 | 0.68% | 33,551,200 |
| 2025-01-20 | 2025-01-16 | 6.850 | 5,172,000 | +96,500 | 0.71% | 35,428,200 |
| 2025-01-17 | 2025-01-15 | 6.700 | 5,075,500 | +217,000 | 0.70% | 34,005,850 |
| 2025-01-16 | 2025-01-14 | 6.660 | 4,858,500 | -119,500 | 0.67% | 32,357,610 |
| 2025-01-15 | 2025-01-13 | 6.540 | 4,978,000 | +150,500 | 0.69% | 32,556,120 |
| 2025-01-14 | 2025-01-10 | 6.500 | 4,827,500 | +34,500 | 0.67% | 31,378,750 |
| 2025-01-13 | 2025-01-09 | 6.870 | 4,793,000 | +115,000 | 0.66% | 32,927,910 |
| 2025-01-10 | 2025-01-08 | 6.770 | 4,678,000 | -167,500 | 0.64% | 31,670,060 |
| 2025-01-09 | 2025-01-07 | 7.030 | 4,845,500 | +343,000 | 0.67% | 34,063,865 |
| 2025-01-08 | 2025-01-06 | 7.380 | 4,502,500 | +10,500 | 0.62% | 33,228,450 |
| 2025-01-07 | 2025-01-03 | 7.060 | 4,492,000 | +94,000 | 0.62% | 31,713,520 |
| 2025-01-06 | 2025-01-02 | 7.870 | 4,398,000 | -708,500 | 0.61% | 34,612,260 |
| 2025-01-03 | 2024-12-31 | 9.020 | 5,106,500 | +298,000 | 0.70% | 46,060,630 |
| 2025-01-02 | 2024-12-27 | 6.350 | 4,808,500 | +15,000 | 0.66% | 30,533,975 |
| 2024-12-30 | 2024-12-24 | 6.430 | 4,793,500 | -53,000 | 0.66% | 30,822,205 |
| 2024-12-27 | 2024-12-20 | 6.330 | 4,846,500 | +204,500 | 0.67% | 30,678,345 |
| 2024-12-23 | 2024-12-19 | 6.410 | 4,642,000 | -271,000 | 0.64% | 29,755,220 |
| 2024-12-20 | 2024-12-18 | 6.400 | 4,913,000 | -494,500 | 0.68% | 31,443,200 |
| 2024-12-19 | 2024-12-17 | 6.720 | 5,407,500 | +575,500 | 0.75% | 36,338,400 |
| 2024-12-18 | 2024-12-16 | 6.250 | 4,832,000 | +80,500 | 0.67% | 30,200,000 |
| 2024-12-17 | 2024-12-13 | 6.470 | 4,751,500 | +84,000 | 0.65% | 30,742,205 |
| 2024-12-16 | 2024-12-12 | 6.500 | 4,667,500 | +96,000 | 0.64% | 30,338,750 |
| 2024-12-13 | 2024-12-11 | 6.640 | 4,571,500 | +80,000 | 0.63% | 30,354,760 |
| 2024-12-12 | 2024-12-10 | 6.710 | 4,491,500 | +167,000 | 0.62% | 30,137,965 |
| 2024-12-11 | 2024-12-09 | 6.900 | 4,324,500 | -19,500 | 0.60% | 29,839,050 |
| 2024-12-10 | 2024-12-06 | 6.920 | 4,344,000 | -88,500 | 0.60% | 30,060,480 |
| 2024-12-09 | 2024-12-05 | 6.760 | 4,432,500 | +57,500 | 0.61% | 29,963,700 |
| 2024-12-06 | 2024-12-04 | 6.740 | 4,375,000 | +59,500 | 0.60% | 29,487,500 |
| 2024-12-05 | 2024-12-03 | 6.790 | 4,315,500 | -8,000 | 0.59% | 29,302,245 |
| 2024-12-04 | 2024-12-02 | 6.820 | 4,323,500 | -15,500 | 0.60% | 29,486,270 |
| 2024-12-03 | 2024-11-29 | 6.660 | 4,339,000 | -81,000 | 0.60% | 28,897,740 |
| 2024-12-02 | 2024-11-28 | 6.950 | 4,420,000 | -287,000 | 0.61% | 30,719,000 |
| 2024-11-29 | 2024-11-27 | 7.260 | 4,707,000 | -388,500 | 0.65% | 34,172,820 |
| 2024-11-28 | 2024-11-26 | 8.000 | 5,095,500 | +3,072,500 | 0.70% | 40,764,000 |
| 2024-11-27 | 2024-11-25 | 6.400 | 2,023,000 | -48,000 | 0.28% | 12,947,200 |
| 2024-11-26 | 2024-11-22 | 6.240 | 2,071,000 | -49,000 | 0.29% | 12,923,040 |
| 2024-11-25 | 2024-11-21 | 6.410 | 2,120,000 | +32,000 | 0.29% | 13,589,200 |
| 2024-11-22 | 2024-11-20 | 6.530 | 2,088,000 | +12,500 | 0.29% | 13,634,640 |
| 2024-11-21 | 2024-11-19 | 6.600 | 2,075,500 | -17,500 | 0.29% | 13,698,300 |
| 2024-11-20 | 2024-11-18 | 6.550 | 2,093,000 | +100,500 | 0.29% | 13,709,150 |
| 2024-11-19 | 2024-11-15 | 6.870 | 1,992,500 | -151,000 | 0.27% | 13,688,475 |
| 2024-11-18 | 2024-11-14 | 6.860 | 2,143,500 | +266,000 | 0.30% | 14,704,410 |
| 2024-11-15 | 2024-11-13 | 6.630 | 1,877,500 | -13,000 | 0.26% | 12,447,825 |
| 2024-11-14 | 2024-11-12 | 6.760 | 1,890,500 | -39,500 | 0.26% | 12,779,780 |
| 2024-11-13 | 2024-11-11 | 6.860 | 1,930,000 | -3,000 | 0.27% | 13,239,800 |
| 2024-11-12 | 2024-11-08 | 6.900 | 1,933,000 | -66,500 | 0.27% | 13,337,700 |
| 2024-11-11 | 2024-11-07 | 6.820 | 1,999,500 | +52,000 | 0.28% | 13,636,590 |
| 2024-11-08 | 2024-11-06 | 6.900 | 1,947,500 | -14,000 | 0.27% | 13,437,750 |
| 2024-11-07 | 2024-11-05 | 6.900 | 1,961,500 | +1,000 | 0.27% | 13,534,350 |
| 2024-11-06 | 2024-11-04 | 6.710 | 1,960,500 | +2,000 | 0.27% | 13,154,955 |
| 2024-11-05 | 2024-11-01 | 6.680 | 1,958,500 | +50,500 | 0.27% | 13,082,780 |
| 2024-11-04 | 2024-10-31 | 6.430 | 1,908,000 | +137,500 | 0.26% | 12,268,440 |
| 2024-11-01 | 2024-10-30 | 6.620 | 1,770,500 | +47,500 | 0.24% | 11,720,710 |
| 2024-10-31 | 2024-10-29 | 6.760 | 1,723,000 | +77,000 | 0.24% | 11,647,480 |
| 2024-10-30 | 2024-10-28 | 6.730 | 1,646,000 | +29,500 | 0.23% | 11,077,580 |
| 2024-10-29 | 2024-10-25 | 6.730 | 1,616,500 | -44,000 | 0.22% | 10,879,045 |
| 2024-10-28 | 2024-10-24 | 6.700 | 1,660,500 | +25,000 | 0.23% | 11,125,350 |
| 2024-10-25 | 2024-10-23 | 6.970 | 1,635,500 | +103,000 | 0.23% | 11,399,435 |
| 2024-10-24 | 2024-10-22 | 7.050 | 1,532,500 | +92,000 | 0.21% | 10,804,125 |
| 2024-10-23 | 2024-10-21 | 7.170 | 1,440,500 | -20,000 | 0.20% | 10,328,385 |
| 2024-10-22 | 2024-10-18 | 7.310 | 1,460,500 | +9,500 | 0.20% | 10,676,255 |
| 2024-10-21 | 2024-10-17 | 7.190 | 1,451,000 | -12,000 | 0.20% | 10,432,690 |
| 2024-10-18 | 2024-10-16 | 7.330 | 1,463,000 | +15,000 | 0.20% | 10,723,790 |
| 2024-10-17 | 2024-10-15 | 7.420 | 1,448,000 | +1,000 | 0.20% | 10,744,160 |
| 2024-10-16 | 2024-10-14 | 7.290 | 1,447,000 | +183,000 | 0.20% | 10,548,630 |
| 2024-10-15 | 2024-10-10 | 7.930 | 1,264,000 | +37,000 | 0.17% | 10,023,520 |
| 2024-10-14 | 2024-10-09 | 8.030 | 1,227,000 | +15,000 | 0.17% | 9,852,810 |
| 2024-10-10 | 2024-10-08 | 8.310 | 1,212,000 | +55,500 | 0.17% | 10,071,720 |
| 2024-10-03 | 2024-09-30 | 9.200 | 1,156,500 | +159,000 | 0.16% | 10,639,800 |
| 2024-10-02 | 2024-09-27 | 8.740 | 997,500 | +194,000 | 0.14% | 8,718,150 |
| 2024-09-30 | 2024-09-26 | 8.450 | 803,500 | +155,000 | 0.11% | 6,789,575 |
| 2024-09-27 | 2024-09-25 | 8.480 | 648,500 | +73,000 | 0.09% | 5,499,280 |
| 2024-09-26 | 2024-09-24 | 8.500 | 575,500 | -500 | 0.08% | 4,891,750 |
| 2024-09-25 | 2024-09-23 | 8.000 | 576,000 | +44,000 | 0.08% | 4,608,000 |
| 2024-09-24 | 2024-09-20 | 7.900 | 532,000 | +14,000 | 0.07% | 4,202,800 |
| 2024-09-23 | 2024-09-19 | 8.120 | 518,000 | +41,000 | 0.07% | 4,206,160 |
| 2024-09-17 | 2024-09-13 | 7.770 | 477,000 | +3,000 | 0.07% | 3,706,290 |
| 2024-09-16 | 2024-09-12 | 7.700 | 474,000 | -6,000 | 0.07% | 3,649,800 |
| 2024-09-13 | 2024-09-11 | 7.750 | 480,000 | +4,000 | 0.07% | 3,720,000 |
| 2024-09-12 | 2024-09-10 | 8.070 | 476,000 | +10,500 | 0.07% | 3,841,320 |
| 2024-09-10 | 2024-09-05 | 9.290 | 465,500 | -2,500 | 0.06% | 4,324,495 |
| 2024-09-05 | 2024-09-03 | 9.130 | 468,000 | -1,500 | 0.06% | 4,272,840 |
| 2024-09-04 | 2024-09-02 | 9.180 | 469,500 | -9,000 | 0.06% | 4,310,010 |
| 2024-09-03 | 2024-08-30 | 9.000 | 478,500 | +2,000 | 0.07% | 4,306,500 |
| 2024-09-02 | 2024-08-29 | 9.320 | 476,500 | -14,500 | 0.07% | 4,440,980 |
| 2024-08-30 | 2024-08-28 | 9.440 | 491,000 | -5,500 | 0.07% | 4,635,040 |
| 2024-08-29 | 2024-08-27 | 9.400 | 496,500 | -12,000 | 0.07% | 4,667,100 |
| 2024-08-28 | 2024-08-26 | 9.360 | 508,500 | -6,000 | 0.07% | 4,759,560 |
| 2024-08-20 | 2024-08-16 | 9.040 | 514,500 | -11,000 | 0.07% | 4,651,080 |
| 2024-08-19 | 2024-08-15 | 9.320 | 525,500 | +17,500 | 0.07% | 4,897,660 |
| 2024-08-16 | 2024-08-14 | 8.480 | 508,000 | +500 | 0.07% | 4,307,840 |
| 2024-08-15 | 2024-08-13 | 9.450 | 507,500 | -3,500 | 0.07% | 4,795,875 |
| 2024-08-12 | 2024-08-08 | 9.590 | 511,000 | -1,000 | 0.07% | 4,900,490 |
| 2024-08-09 | 2024-08-07 | 9.930 | 512,000 | -500 | 0.07% | 5,084,160 |
| 2024-08-08 | 2024-08-06 | 9.930 | 512,500 | -14,000 | 0.07% | 5,089,125 |
| 2024-08-06 | 2024-08-02 | 9.900 | 526,500 | -66,500 | 0.07% | 5,212,350 |
| 2024-08-05 | 2024-08-01 | 9.580 | 593,000 | -3,000 | 0.08% | 5,680,940 |
| 2024-08-02 | 2024-07-31 | 9.440 | 596,000 | +2,000 | 0.08% | 5,626,240 |
| 2024-08-01 | 2024-07-30 | 9.950 | 594,000 | -26,500 | 0.08% | 5,910,300 |
| 2024-07-31 | 2024-07-29 | 9.640 | 620,500 | -1,500 | 0.09% | 5,981,620 |
| 2024-07-30 | 2024-07-26 | 9.270 | 622,000 | -36,000 | 0.09% | 5,765,940 |
| 2024-07-29 | 2024-07-25 | 9.100 | 658,000 | -32,000 | 0.09% | 5,987,800 |
| 2024-07-26 | 2024-07-24 | 9.140 | 690,000 | -10,500 | 0.10% | 6,306,600 |
| 2024-07-25 | 2024-07-23 | 8.980 | 700,500 | -1,500 | 0.10% | 6,290,490 |
| 2024-07-24 | 2024-07-22 | 9.190 | 702,000 | +2,000 | 0.10% | 6,451,380 |
| 2024-07-23 | 2024-07-19 | 9.340 | 700,000 | -14,500 | 0.10% | 6,538,000 |
| 2024-07-22 | 2024-07-18 | 9.030 | 714,500 | -18,000 | 0.10% | 6,451,935 |
| 2024-07-19 | 2024-07-17 | 8.500 | 732,500 | -9,500 | 0.10% | 6,226,250 |
| 2024-07-18 | 2024-07-16 | 8.230 | 742,000 | -8,000 | 0.10% | 6,106,660 |
| 2024-07-16 | 2024-07-12 | 8.140 | 750,000 | +5,000 | 0.10% | 6,105,000 |
| 2024-07-15 | 2024-07-11 | 8.100 | 745,000 | +14,000 | 0.10% | 6,034,500 |
| 2024-07-12 | 2024-07-10 | 7.740 | 731,000 | +1,000 | 0.10% | 5,657,940 |
| 2024-07-10 | 2024-07-08 | 7.600 | 730,000 | +33,500 | 0.10% | 5,548,000 |
| 2024-07-09 | 2024-07-05 | 7.930 | 696,500 | -17,500 | 0.10% | 5,523,245 |
| 2024-07-08 | 2024-07-04 | 7.740 | 714,000 | +35,000 | 0.10% | 5,526,360 |
| 2024-07-05 | 2024-07-03 | 7.930 | 679,000 | +97,000 | 0.09% | 5,384,470 |
| 2024-07-04 | 2024-07-02 | 8.730 | 582,000 | -6,000 | 0.08% | 5,080,860 |
| 2024-07-03 | 2024-06-28 | 10.200 | 588,000 | -6,500 | 0.08% | 5,997,600 |
| 2024-07-02 | 2024-06-27 | 9.970 | 594,500 | -137,000 | 0.08% | 5,927,165 |
| 2024-06-28 | 2024-06-26 | 10.060 | 731,500 | -103,000 | 0.10% | 7,358,890 |
| 2024-06-27 | 2024-06-25 | 9.790 | 834,500 | -223,000 | 0.11% | 8,169,755 |
| 2024-06-26 | 2024-06-24 | 9.520 | 1,057,500 | -2,500 | 0.15% | 10,067,400 |
| 2024-06-25 | 2024-06-21 | 9.570 | 1,060,000 | -204,500 | 0.15% | 10,144,200 |
| 2024-06-24 | 2024-06-20 | 9.290 | 1,264,500 | -28,500 | 0.17% | 11,747,205 |
| 2024-06-21 | 2024-06-19 | 8.940 | 1,293,000 | -57,500 | 0.18% | 11,559,420 |
| 2024-06-20 | 2024-06-18 | 8.570 | 1,350,500 | +3,500 | 0.19% | 11,573,785 |
| 2024-06-17 | 2024-06-13 | 8.200 | 1,347,000 | +9,500 | 0.19% | 11,045,400 |
| 2024-06-14 | 2024-06-12 | 8.210 | 1,337,500 | +4,500 | 0.18% | 10,980,875 |
| 2024-06-13 | 2024-06-11 | 8.410 | 1,333,000 | -1,500 | 0.18% | 11,210,530 |
| 2024-06-12 | 2024-06-07 | 8.450 | 1,334,500 | +4,500 | 0.18% | 11,276,525 |
| 2024-06-11 | 2024-06-06 | 8.200 | 1,330,000 | -20,500 | 0.18% | 10,906,000 |
| 2024-06-07 | 2024-06-05 | 8.510 | 1,350,500 | -59,500 | 0.19% | 11,492,755 |
| 2024-06-06 | 2024-06-04 | 8.260 | 1,410,000 | -74,500 | 0.19% | 11,646,600 |
| 2024-06-05 | 2024-06-03 | 7.680 | 1,484,500 | +20,500 | 0.20% | 11,400,960 |
| 2024-06-04 | 2024-05-31 | 8.180 | 1,464,000 | +37,000 | 0.20% | 11,975,520 |
| 2024-06-03 | 2024-05-30 | 8.140 | 1,427,000 | +20,000 | 0.20% | 11,615,780 |
| 2024-05-31 | 2024-05-29 | 8.340 | 1,407,000 | +4,000 | 0.19% | 11,734,380 |
| 2024-05-30 | 2024-05-28 | 8.280 | 1,403,000 | -4,500 | 0.19% | 11,616,840 |
| 2024-05-29 | 2024-05-27 | 8.430 | 1,407,500 | -14,000 | 0.19% | 11,865,225 |
| 2024-05-28 | 2024-05-24 | 8.200 | 1,421,500 | +16,000 | 0.20% | 11,656,300 |
| 2024-05-27 | 2024-05-23 | 8.380 | 1,405,500 | -24,000 | 0.19% | 11,778,090 |
| 2024-05-24 | 2024-05-22 | 8.460 | 1,429,500 | -23,500 | 0.20% | 12,093,570 |
| 2024-05-23 | 2024-05-21 | 8.700 | 1,453,000 | +230,500 | 0.20% | 12,641,100 |
| 2024-05-22 | 2024-05-20 | 9.430 | 1,222,500 | +143,500 | 0.17% | 11,528,175 |
| 2024-05-21 | 2024-05-17 | 8.960 | 1,079,000 | -83,000 | 0.15% | 9,667,840 |
| 2024-05-20 | 2024-05-16 | 8.850 | 1,162,000 | +55,500 | 0.16% | 10,283,700 |
| 2024-05-17 | 2024-05-14 | 8.580 | 1,106,500 | +67,000 | 0.15% | 9,493,770 |
| 2024-05-16 | 2024-05-13 | 8.660 | 1,039,500 | +122,500 | 0.14% | 9,002,070 |
| 2024-05-14 | 2024-05-10 | 8.820 | 917,000 | +60,000 | 0.13% | 8,087,940 |
| 2024-05-13 | 2024-05-09 | 8.960 | 857,000 | +79,000 | 0.12% | 7,678,720 |
| 2024-05-10 | 2024-05-08 | 8.990 | 778,000 | +66,500 | 0.11% | 6,994,220 |
| 2024-05-09 | 2024-05-07 | 9.170 | 711,500 | +61,000 | 0.10% | 6,524,455 |
| 2024-05-08 | 2024-05-06 | 9.210 | 650,500 | +381,500 | 0.09% | 5,991,105 |
| 2024-05-03 | 2024-04-30 | 11.680 | 269,000 | -7,500 | 0.04% | 3,141,920 |
| 2024-05-02 | 2024-04-29 | 11.080 | 276,500 | +74,500 | 0.04% | 3,063,620 |
| 2024-04-30 | 2024-04-26 | 11.040 | 202,000 | -5,000 | 0.03% | 2,230,080 |
| 2024-04-26 | 2024-04-24 | 10.680 | 207,000 | -3,500 | 0.03% | 2,210,760 |
| 2024-04-24 | 2024-04-22 | 11.700 | 210,500 | +1,000 | 0.03% | 2,462,850 |
| 2024-04-23 | 2024-04-19 | 11.580 | 209,500 | -13,000 | 0.03% | 2,426,010 |
| 2024-04-22 | 2024-04-18 | 12.000 | 222,500 | -71,000 | 0.03% | 2,670,000 |
| 2024-04-19 | 2024-04-17 | 11.600 | 293,500 | +7,500 | 0.04% | 3,404,600 |
| 2024-04-18 | 2024-04-16 | 12.280 | 286,000 | -9,000 | 0.04% | 3,512,080 |
| 2024-04-17 | 2024-04-15 | 11.800 | 295,000 | -5,000 | 0.04% | 3,481,000 |
| 2024-04-16 | 2024-04-12 | 11.800 | 300,000 | -33,500 | 0.04% | 3,540,000 |
| 2024-04-15 | 2024-04-11 | 11.880 | 333,500 | -6,000 | 0.05% | 3,961,980 |
| 2024-04-12 | 2024-04-10 | 11.800 | 339,500 | -500 | 0.05% | 4,006,100 |
| 2024-04-05 | 2024-04-02 | 11.740 | 340,000 | +2,000 | 0.05% | 3,991,600 |
| 2024-04-03 | 2024-03-28 | 12.000 | 338,000 | -47,000 | 0.05% | 4,056,000 |
| 2024-04-02 | 2024-03-27 | 11.700 | 385,000 | -19,000 | 0.05% | 4,504,500 |
| 2024-03-28 | 2024-03-26 | 11.120 | 404,000 | +22,500 | 0.06% | 4,492,480 |
| 2024-03-27 | 2024-03-25 | 11.260 | 381,500 | +38,500 | 0.05% | 4,295,690 |
| 2024-03-26 | 2024-03-22 | 11.540 | 343,000 | +42,500 | 0.05% | 3,958,220 |
| 2024-03-25 | 2024-03-21 | 11.640 | 300,500 | -2,500 | 0.04% | 3,497,820 |
| 2024-03-22 | 2024-03-20 | 11.480 | 303,000 | +4,000 | 0.04% | 3,478,440 |
| 2024-03-21 | 2024-03-19 | 11.660 | 299,000 | +17,000 | 0.04% | 3,486,340 |
| 2024-03-20 | 2024-03-18 | 11.380 | 282,000 | +101,000 | 0.04% | 3,209,160 |
| 2024-03-19 | 2024-03-15 | 12.160 | 181,000 | +1,000 | 0.02% | 2,200,960 |
| 2024-03-18 | 2024-03-14 | 12.280 | 180,000 | -22,000 | 0.02% | 2,210,400 |
| 2024-03-15 | 2024-03-13 | 11.600 | 202,000 | +28,500 | 0.03% | 2,343,200 |
| 2024-03-14 | 2024-03-12 | 11.500 | 173,500 | +21,500 | 0.02% | 1,995,250 |
| 2024-03-13 | 2024-03-11 | 10.940 | 152,000 | +55,000 | 0.02% | 1,662,880 |
| 2024-03-12 | 2024-03-08 | 11.800 | 97,000 | +2,500 | 0.01% | 1,144,600 |
| 2024-03-08 | 2024-03-06 | 12.580 | 94,500 | -4,000 | 0.01% | 1,188,810 |
| 2024-03-05 | 2024-03-01 | 12.180 | 98,500 | -5,000 | 0.01% | 1,199,730 |
| 2024-03-01 | 2024-02-28 | 12.940 | 103,500 | -11,500 | 0.01% | 1,339,290 |
| 2024-02-29 | 2024-02-27 | 12.900 | 115,000 | +2,000 | 0.02% | 1,483,500 |
| 2024-02-22 | 2024-02-20 | 12.440 | 113,000 | -11,500 | 0.02% | 1,405,720 |
| 2024-02-21 | 2024-02-19 | 12.500 | 124,500 | -239,000 | 0.02% | 1,556,250 |
| 2024-02-14 | 2024-02-07 | 9.390 | 363,500 | -11,500 | 0.05% | 3,413,265 |
| 2024-02-08 | 2024-02-06 | 9.240 | 375,000 | +11,000 | 0.05% | 3,465,000 |
| 2024-02-07 | 2024-02-05 | 9.110 | 364,000 | -12,500 | 0.05% | 3,316,040 |
| 2024-02-06 | 2024-02-02 | 9.390 | 376,500 | -1,000 | 0.05% | 3,535,335 |
| 2024-02-05 | 2024-02-01 | 9.490 | 377,500 | -8,000 | 0.05% | 3,582,475 |
| 2024-02-02 | 2024-01-31 | 9.270 | 385,500 | +26,500 | 0.05% | 3,573,585 |
| 2024-02-01 | 2024-01-30 | 9.400 | 359,000 | +7,000 | 0.05% | 3,374,600 |
| 2024-01-31 | 2024-01-29 | 9.980 | 352,000 | +8,000 | 0.05% | 3,512,960 |
| 2024-01-30 | 2024-01-26 | 10.120 | 344,000 | +29,000 | 0.05% | 3,481,280 |
| 2024-01-29 | 2024-01-25 | 11.120 | 315,000 | +180,000 | 0.04% | 3,502,800 |
| 2024-01-24 | 2024-01-22 | 11.780 | 135,000 | +2,000 | 0.02% | 1,590,300 |
| 2024-01-23 | 2024-01-19 | 11.720 | 133,000 | +1,000 | 0.02% | 1,558,760 |
| 2024-01-19 | 2024-01-17 | 11.740 | 132,000 | +24,000 | 0.02% | 1,549,680 |
| 2024-01-17 | 2024-01-15 | 11.980 | 108,000 | -7,500 | 0.01% | 1,293,840 |
| 2024-01-16 | 2024-01-12 | 11.660 | 115,500 | -160,000 | 0.02% | 1,346,730 |
| 2024-01-12 | 2024-01-10 | 10.800 | 275,500 | +171,000 | 0.04% | 2,975,400 |
| 2024-01-11 | 2024-01-09 | 11.180 | 104,500 | -1,000 | 0.01% | 1,168,310 |
| 2024-01-10 | 2024-01-08 | 11.040 | 105,500 | +2,000 | 0.01% | 1,164,720 |
| 2024-01-09 | 2024-01-05 | 11.840 | 103,500 | +22,000 | 0.01% | 1,225,440 |
| 2024-01-08 | 2024-01-04 | 12.400 | 81,500 | -6,500 | 0.01% | 1,010,600 |
| 2024-01-05 | 2024-01-03 | 12.540 | 88,000 | -12,000 | 0.01% | 1,103,520 |
| 2024-01-04 | 2024-01-02 | 12.400 | 100,000 | +500 | 0.01% | 1,240,000 |
| 2024-01-03 | 2023-12-29 | 13.040 | 99,500 | +7,500 | 0.01% | 1,297,480 |
| 2024-01-02 | 2023-12-28 | 12.740 | 92,000 | -23,500 | 0.01% | 1,172,080 |
| 2023-12-29 | 2023-12-27 | 12.460 | 115,500 | +19,000 | 0.02% | 1,439,130 |
| 2023-12-27 | 2023-12-21 | 12.700 | 96,500 | +1,000 | 0.01% | 1,225,550 |
| 2023-12-22 | 2023-12-20 | 13.680 | 95,500 | -4,000 | 0.01% | 1,306,440 |
| 2023-12-21 | 2023-12-19 | 13.500 | 99,500 | +2,500 | 0.01% | 1,343,250 |
| 2023-12-20 | 2023-12-18 | 13.600 | 97,000 | -13,500 | 0.01% | 1,319,200 |
| 2023-12-19 | 2023-12-15 | 12.980 | 110,500 | -36,000 | 0.02% | 1,434,290 |
| 2023-12-18 | 2023-12-14 | 12.060 | 146,500 | -6,500 | 0.02% | 1,766,790 |
| 2023-12-15 | 2023-12-13 | 11.980 | 153,000 | -43,500 | 0.02% | 1,832,940 |
| 2023-12-14 | 2023-12-12 | 12.380 | 196,500 | -70,500 | 0.03% | 2,432,670 |
| 2023-12-13 | 2023-12-11 | 12.520 | 267,000 | -141,500 | 0.04% | 3,342,840 |
| 2023-12-12 | 2023-12-08 | 11.780 | 408,500 | +61,500 | 0.06% | 4,812,130 |
| 2023-12-11 | 2023-12-07 | 10.480 | 347,000 | -27,000 | 0.05% | 3,636,560 |
| 2023-12-08 | 2023-12-06 | 10.160 | 374,000 | -38,500 | 0.05% | 3,799,840 |
| 2023-12-07 | 2023-12-05 | 9.890 | 412,500 | +40,500 | 0.06% | 4,079,625 |
| 2023-12-06 | 2023-12-04 | 10.200 | 372,000 | +39,500 | 0.05% | 3,794,400 |
| 2023-12-05 | 2023-12-01 | 10.100 | 332,500 | +7,000 | 0.05% | 3,358,250 |
| 2023-12-04 | 2023-11-30 | 10.080 | 325,500 | -3,000 | 0.04% | 3,281,040 |
| 2023-12-01 | 2023-11-29 | 10.080 | 328,500 | +6,500 | 0.05% | 3,311,280 |
| 2023-11-30 | 2023-11-28 | 10.440 | 322,000 | +17,000 | 0.04% | 3,361,680 |
| 2023-11-29 | 2023-11-27 | 10.720 | 305,000 | -3,500 | 0.04% | 3,269,600 |
| 2023-11-28 | 2023-11-24 | 10.200 | 308,500 | +500 | 0.04% | 3,146,700 |
| 2023-11-27 | 2023-11-23 | 10.440 | 308,000 | -28,000 | 0.04% | 3,215,520 |
| 2023-11-24 | 2023-11-22 | 10.060 | 336,000 | -2,000 | 0.05% | 3,380,160 |
| 2023-11-23 | 2023-11-21 | 10.440 | 338,000 | -19,000 | 0.05% | 3,528,720 |
| 2023-11-22 | 2023-11-20 | 10.280 | 357,000 | -82,500 | 0.05% | 3,669,960 |
| 2023-11-21 | 2023-11-17 | 10.640 | 439,500 | -6,000 | 0.06% | 4,676,280 |
| 2023-11-20 | 2023-11-16 | 10.600 | 445,500 | +28,000 | 0.06% | 4,722,300 |
| 2023-11-17 | 2023-11-15 | 10.500 | 417,500 | +100,500 | 0.06% | 4,383,750 |
| 2023-11-16 | 2023-11-14 | 9.980 | 317,000 | -5,500 | 0.04% | 3,163,660 |
| 2023-11-15 | 2023-11-13 | 9.760 | 322,500 | +21,000 | 0.04% | 3,147,600 |
| 2023-11-14 | 2023-11-10 | 10.280 | 301,500 | -54,000 | 0.04% | 3,099,420 |
| 2023-11-13 | 2023-11-09 | 9.820 | 355,500 | +246,000 | 0.05% | 3,491,010 |
| 2023-11-10 | 2023-11-08 | 10.420 | 109,500 | +14,000 | 0.02% | 1,140,990 |
| 2023-11-09 | 2023-11-07 | 11.100 | 95,500 | -3,000 | 0.01% | 1,060,050 |
| 2023-11-08 | 2023-11-06 | 11.460 | 98,500 | +9,500 | 0.01% | 1,128,810 |
| 2023-11-07 | 2023-11-03 | 11.460 | 89,000 | +8,500 | 0.01% | 1,019,940 |
| 2023-11-06 | 2023-11-02 | 10.860 | 80,500 | -6,000 | 0.01% | 874,230 |
| 2023-11-03 | 2023-11-01 | 11.360 | 86,500 | -3,500 | 0.01% | 982,640 |
| 2023-11-02 | 2023-10-31 | 11.180 | 90,000 | +500 | 0.01% | 1,006,200 |
| 2023-11-01 | 2023-10-30 | 10.980 | 89,500 | -1,500 | 0.01% | 982,710 |
| 2023-10-31 | 2023-10-27 | 10.620 | 91,000 | -3,000 | 0.01% | 966,420 |
| 2023-10-30 | 2023-10-26 | 9.990 | 94,000 | +37,000 | 0.01% | 939,060 |
| 2023-10-27 | 2023-10-25 | 10.500 | 57,000 | +4,000 | 0.01% | 598,500 |
| 2023-10-26 | 2023-10-24 | 10.820 | 53,000 | -5,500 | 0.01% | 573,460 |
| 2023-10-25 | 2023-10-20 | 11.100 | 58,500 | +1,000 | 0.01% | 649,350 |
| 2023-10-24 | 2023-10-19 | 11.280 | 57,500 | +11,000 | 0.01% | 648,600 |
| 2023-10-20 | 2023-10-18 | 11.700 | 46,500 | +500 | 0.01% | 544,050 |
| 2023-10-19 | 2023-10-17 | 12.260 | 46,000 | +1,500 | 0.01% | 563,960 |
| 2023-10-18 | 2023-10-16 | 12.460 | 44,500 | -9,500 | 0.01% | 554,470 |
| 2023-10-17 | 2023-10-13 | 12.760 | 54,000 | -19,000 | 0.01% | 689,040 |
| 2023-10-16 | 2023-10-12 | 13.300 | 73,000 | +9,000 | 0.01% | 970,900 |
| 2023-10-13 | 2023-10-11 | 13.160 | 64,000 | +34,000 | 0.01% | 842,240 |
| 2023-10-12 | 2023-10-10 | 14.380 | 30,000 | -10,000 | 0.00% | 431,400 |
| 2023-10-11 | 2023-10-09 | 14.900 | 40,000 | +4,000 | 0.01% | 596,000 |
| 2023-10-03 | 2023-09-28 | 15.680 | 36,000 | +5,000 | 0.00% | 564,480 |
| 2023-09-29 | 2023-09-27 | 15.400 | 31,000 | -23,000 | 0.00% | 477,400 |
| 2023-09-28 | 2023-09-26 | 15.340 | 54,000 | -6,000 | 0.01% | 828,360 |
| 2023-09-27 | 2023-09-25 | 15.800 | 60,000 | -20,500 | 0.01% | 948,000 |
| 2023-09-26 | 2023-09-22 | 15.380 | 80,500 | -67,000 | 0.01% | 1,238,090 |
| 2023-09-25 | 2023-09-21 | 15.240 | 147,500 | +61,500 | 0.02% | 2,247,900 |
| 2023-09-22 | 2023-09-20 | 15.100 | 86,000 | +36,500 | 0.01% | 1,298,600 |
| 2023-09-21 | 2023-09-19 | 16.560 | 49,500 | -18,000 | 0.01% | 819,720 |
| 2023-09-20 | 2023-09-18 | 15.180 | 67,500 | +26,500 | 0.01% | 1,024,650 |
| 2023-09-19 | 2023-09-15 | 14.540 | 41,000 | -4,000 | 0.01% | 596,140 |
| 2023-09-18 | 2023-09-14 | 15.540 | 45,000 | +24,500 | 0.01% | 699,300 |
| 2023-09-15 | 2023-09-13 | 17.820 | 20,500 | -5,000 | 0.00% | 365,310 |
| 2023-09-14 | 2023-09-12 | 17.760 | 25,500 | +12,000 | 0.00% | 452,880 |
| 2023-09-13 | 2023-09-11 | 18.120 | 13,500 | -8,000 | 0.00% | 244,620 |
| 2023-09-12 | 2023-09-07 | 16.420 | 21,500 | +21,500 | 0.00% | 353,030 |
| 2023-07-04 | 2023-06-30 | 13.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy