History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.740 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.730 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.860 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.840 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.830 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.990 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.150 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.250 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.070 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.690 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.590 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.670 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.630 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.520 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.170 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.990 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.040 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.180 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.290 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.020 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.680 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.660 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.540 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.570 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.660 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.680 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.680 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.890 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.880 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.790 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.790 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.810 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.150 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.650 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.660 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.630 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.750 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.860 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.740 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.660 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.730 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.630 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.890 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.090 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.870 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.780 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.970 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.490 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.140 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.940 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.950 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.590 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.440 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.900 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.110 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.180 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.120 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.090 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.090 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.060 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.340 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.440 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.490 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.940 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.120 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.080 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.290 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.190 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.070 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.860 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.180 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.520 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.350 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.330 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.460 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.810 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.670 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.790 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.180 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.160 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.680 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.950 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.020 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.190 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.990 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.260 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.260 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.980 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.870 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.130 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.960 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.700 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.470 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.560 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.670 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.800 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.850 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.660 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.500 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.870 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.770 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.030 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.380 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.870 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.350 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.430 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.330 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.410 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.720 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.250 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.470 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.710 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.900 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.760 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.740 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.820 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.660 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.950 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.260 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.000 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.400 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.240 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.410 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.530 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.550 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.870 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.860 | 0 | -9,291 | ||
| 2024-11-15 | 2024-11-13 | 6.630 | 9,291 | -6,500 | 0.00% | 61,599 |
| 2024-11-14 | 2024-11-12 | 6.760 | 15,791 | -500 | 0.00% | 106,747 |
| 2024-11-13 | 2024-11-11 | 6.860 | 16,291 | -1,000 | 0.00% | 111,756 |
| 2024-11-12 | 2024-11-08 | 6.900 | 17,291 | +4,000 | 0.00% | 119,308 |
| 2024-11-11 | 2024-11-07 | 6.820 | 13,291 | -500 | 0.00% | 90,645 |
| 2024-11-08 | 2024-11-06 | 6.900 | 13,791 | +1,000 | 0.00% | 95,158 |
| 2024-11-07 | 2024-11-05 | 6.900 | 12,791 | -6,500 | 0.00% | 88,258 |
| 2024-11-06 | 2024-11-04 | 6.710 | 19,291 | -2,500 | 0.00% | 129,443 |
| 2024-11-05 | 2024-11-01 | 6.680 | 21,791 | +2,500 | 0.00% | 145,564 |
| 2024-11-04 | 2024-10-31 | 6.430 | 19,291 | +8,000 | 0.00% | 124,041 |
| 2024-11-01 | 2024-10-30 | 6.620 | 11,291 | -1,000 | 0.00% | 74,746 |
| 2024-10-31 | 2024-10-29 | 6.760 | 12,291 | +6,000 | 0.00% | 83,087 |
| 2024-10-30 | 2024-10-28 | 6.730 | 6,291 | +500 | 0.00% | 42,338 |
| 2024-10-29 | 2024-10-25 | 6.730 | 5,791 | -6,500 | 0.00% | 38,973 |
| 2024-10-28 | 2024-10-24 | 6.700 | 12,291 | +500 | 0.00% | 82,350 |
| 2024-10-25 | 2024-10-23 | 6.970 | 11,791 | +2,500 | 0.00% | 82,183 |
| 2024-10-24 | 2024-10-22 | 7.050 | 9,291 | -500 | 0.00% | 65,502 |
| 2024-10-23 | 2024-10-21 | 7.170 | 9,791 | -22,000 | 0.00% | 70,201 |
| 2024-10-22 | 2024-10-18 | 7.310 | 31,791 | +16,000 | 0.00% | 232,392 |
| 2024-10-18 | 2024-10-16 | 7.330 | 15,791 | -2,000 | 0.00% | 115,748 |
| 2024-10-17 | 2024-10-15 | 7.420 | 17,791 | -23,000 | 0.00% | 132,009 |
| 2024-10-15 | 2024-10-10 | 7.930 | 40,791 | -5,500 | 0.01% | 323,473 |
| 2024-10-14 | 2024-10-09 | 8.030 | 46,291 | -16,500 | 0.01% | 371,717 |
| 2024-10-10 | 2024-10-08 | 8.310 | 62,791 | -9,500 | 0.01% | 521,793 |
| 2024-10-09 | 2024-10-07 | 8.620 | 72,291 | -4,000 | 0.01% | 623,148 |
| 2024-10-08 | 2024-10-04 | 8.200 | 76,291 | +3,000 | 0.01% | 625,586 |
| 2024-10-07 | 2024-10-03 | 8.240 | 73,291 | +7,500 | 0.01% | 603,918 |
| 2024-10-04 | 2024-10-02 | 9.200 | 65,791 | +5,500 | 0.01% | 605,277 |
| 2024-10-03 | 2024-09-30 | 9.200 | 60,291 | +3,500 | 0.01% | 554,677 |
| 2024-10-02 | 2024-09-27 | 8.740 | 56,791 | +3,500 | 0.01% | 496,353 |
| 2024-09-30 | 2024-09-26 | 8.450 | 53,291 | -3,000 | 0.01% | 450,309 |
| 2024-09-26 | 2024-09-24 | 8.500 | 56,291 | -14,000 | 0.01% | 478,474 |
| 2024-09-25 | 2024-09-23 | 8.000 | 70,291 | -13,000 | 0.01% | 562,328 |
| 2024-09-24 | 2024-09-20 | 7.900 | 83,291 | -2,000 | 0.01% | 657,999 |
| 2024-09-23 | 2024-09-19 | 8.120 | 85,291 | +1,000 | 0.01% | 692,563 |
| 2024-09-20 | 2024-09-17 | 7.970 | 84,291 | -13,000 | 0.01% | 671,799 |
| 2024-09-19 | 2024-09-16 | 8.740 | 97,291 | -10,500 | 0.01% | 850,323 |
| 2024-09-17 | 2024-09-13 | 7.770 | 107,791 | -13,500 | 0.01% | 837,536 |
| 2024-09-16 | 2024-09-12 | 7.700 | 121,291 | -7,500 | 0.02% | 933,941 |
| 2024-09-13 | 2024-09-11 | 7.750 | 128,791 | +2,000 | 0.02% | 998,130 |
| 2024-09-12 | 2024-09-10 | 8.070 | 126,791 | -500 | 0.02% | 1,023,203 |
| 2024-09-11 | 2024-09-09 | 8.900 | 127,291 | +500 | 0.02% | 1,132,890 |
| 2024-09-10 | 2024-09-05 | 9.290 | 126,791 | -60 | 0.02% | 1,177,888 |
| 2024-09-09 | 2024-09-04 | 9.020 | 126,851 | -12,176 | 0.02% | 1,144,196 |
| 2024-09-05 | 2024-09-03 | 9.130 | 139,027 | +500 | 0.02% | 1,269,317 |
| 2024-09-04 | 2024-09-02 | 9.180 | 138,527 | -9,474 | 0.02% | 1,271,678 |
| 2024-09-03 | 2024-08-30 | 9.000 | 148,001 | -1,500 | 0.02% | 1,332,009 |
| 2024-09-02 | 2024-08-29 | 9.320 | 149,501 | -97,500 | 0.02% | 1,393,349 |
| 2024-08-30 | 2024-08-28 | 9.440 | 247,001 | +2,500 | 0.03% | 2,331,689 |
| 2024-08-29 | 2024-08-27 | 9.400 | 244,501 | +107,000 | 0.03% | 2,298,309 |
| 2024-08-28 | 2024-08-26 | 9.360 | 137,501 | +5,000 | 0.02% | 1,287,009 |
| 2024-08-27 | 2024-08-23 | 9.310 | 132,501 | +6,000 | 0.02% | 1,233,584 |
| 2024-08-26 | 2024-08-22 | 9.040 | 126,501 | -2,000 | 0.02% | 1,143,569 |
| 2024-08-23 | 2024-08-21 | 8.970 | 128,501 | +6,000 | 0.02% | 1,152,654 |
| 2024-08-21 | 2024-08-19 | 8.760 | 122,501 | +5,000 | 0.02% | 1,073,109 |
| 2024-08-20 | 2024-08-16 | 9.040 | 117,501 | -54,500 | 0.02% | 1,062,209 |
| 2024-08-19 | 2024-08-15 | 9.320 | 172,001 | -11,000 | 0.02% | 1,603,049 |
| 2024-08-16 | 2024-08-14 | 8.480 | 183,001 | +5,000 | 0.03% | 1,551,848 |
| 2024-08-15 | 2024-08-13 | 9.450 | 178,001 | -4,000 | 0.02% | 1,682,109 |
| 2024-08-13 | 2024-08-09 | 9.540 | 182,001 | -452,217 | 0.03% | 1,736,290 |
| 2024-08-12 | 2024-08-08 | 9.590 | 634,218 | -7,947,628 | 0.09% | 6,082,151 |
| 2024-08-09 | 2024-08-07 | 9.930 | 8,581,846 | +577,519 | 1.18% | 85,217,731 |
| 2024-08-08 | 2024-08-06 | 9.930 | 8,004,327 | +107,871 | 1.10% | 79,482,967 |
| 2024-08-07 | 2024-08-05 | 9.750 | 7,896,456 | -500 | 1.09% | 76,990,446 |
| 2024-08-06 | 2024-08-02 | 9.900 | 7,896,956 | +173,709 | 1.09% | 78,179,864 |
| 2024-08-05 | 2024-08-01 | 9.580 | 7,723,247 | -99,209 | 1.06% | 73,988,706 |
| 2024-08-02 | 2024-07-31 | 9.440 | 7,822,456 | +258,842 | 1.08% | 73,843,985 |
| 2024-08-01 | 2024-07-30 | 9.950 | 7,563,614 | +300,089 | 1.04% | 75,257,959 |
| 2024-07-31 | 2024-07-29 | 9.640 | 7,263,525 | +5,305 | 1.00% | 70,020,381 |
| 2024-07-30 | 2024-07-26 | 9.270 | 7,258,220 | +52,123 | 1.00% | 67,283,699 |
| 2024-07-29 | 2024-07-25 | 9.100 | 7,206,097 | +22,500 | 0.99% | 65,575,483 |
| 2024-07-26 | 2024-07-24 | 9.140 | 7,183,597 | +100,649 | 0.99% | 65,658,077 |
| 2024-07-25 | 2024-07-23 | 8.980 | 7,082,948 | -2,374 | 0.98% | 63,604,873 |
| 2024-07-24 | 2024-07-22 | 9.190 | 7,085,322 | +146,477 | 0.98% | 65,114,109 |
| 2024-07-23 | 2024-07-19 | 9.340 | 6,938,845 | +72,000 | 0.96% | 64,808,812 |
| 2024-07-22 | 2024-07-18 | 9.030 | 6,866,845 | -521,360 | 0.95% | 62,007,610 |
| 2024-07-19 | 2024-07-17 | 8.500 | 7,388,205 | +20,299 | 1.02% | 62,799,742 |
| 2024-07-18 | 2024-07-16 | 8.230 | 7,367,906 | +10,106 | 1.02% | 60,637,866 |
| 2024-07-16 | 2024-07-12 | 8.140 | 7,357,800 | +27,052 | 1.01% | 59,892,492 |
| 2024-07-15 | 2024-07-11 | 8.100 | 7,330,748 | -102,800 | 1.01% | 59,379,059 |
| 2024-07-12 | 2024-07-10 | 7.740 | 7,433,548 | +156,754 | 1.02% | 57,535,662 |
| 2024-07-11 | 2024-07-09 | 7.690 | 7,276,794 | -22,724 | 1.00% | 55,958,546 |
| 2024-07-10 | 2024-07-08 | 7.600 | 7,299,518 | +73,500 | 1.01% | 55,476,337 |
| 2024-07-09 | 2024-07-05 | 7.930 | 7,226,018 | -146,757 | 1.00% | 57,302,323 |
| 2024-07-08 | 2024-07-04 | 7.740 | 7,372,775 | -82,292 | 1.02% | 57,065,278 |
| 2024-07-05 | 2024-07-03 | 7.930 | 7,455,067 | -3,000 | 1.03% | 59,118,681 |
| 2024-07-04 | 2024-07-02 | 8.730 | 7,458,067 | -486,538 | 1.03% | 65,108,925 |
| 2024-07-03 | 2024-06-28 | 10.200 | 7,944,605 | -495,707 | 1.09% | 81,034,971 |
| 2024-07-02 | 2024-06-27 | 9.970 | 8,440,312 | -751,500 | 1.16% | 84,149,911 |
| 2024-06-28 | 2024-06-26 | 10.060 | 9,191,812 | +205,000 | 1.27% | 92,469,629 |
| 2024-06-27 | 2024-06-25 | 9.790 | 8,986,812 | -58,000 | 1.24% | 87,980,889 |
| 2024-06-26 | 2024-06-24 | 9.520 | 9,044,812 | -198,461 | 1.25% | 86,106,610 |
| 2024-06-25 | 2024-06-21 | 9.570 | 9,243,273 | -42,500 | 1.27% | 88,458,123 |
| 2024-06-24 | 2024-06-20 | 9.290 | 9,285,773 | +602,500 | 1.28% | 86,264,831 |
| 2024-06-21 | 2024-06-19 | 8.940 | 8,683,273 | -104,500 | 1.19% | 77,628,461 |
| 2024-06-20 | 2024-06-18 | 8.570 | 8,787,773 | +21,000 | 1.21% | 75,311,215 |
| 2024-06-19 | 2024-06-17 | 8.590 | 8,766,773 | +11,000 | 1.21% | 75,306,580 |
| 2024-06-18 | 2024-06-14 | 8.320 | 8,755,773 | +8,000 | 1.20% | 72,848,031 |
| 2024-06-17 | 2024-06-13 | 8.200 | 8,747,773 | +500 | 1.20% | 71,731,739 |
| 2024-06-14 | 2024-06-12 | 8.210 | 8,747,273 | +500 | 1.20% | 71,815,111 |
| 2024-06-13 | 2024-06-11 | 8.410 | 8,746,773 | +3,000 | 1.20% | 73,560,361 |
| 2024-06-12 | 2024-06-07 | 8.450 | 8,743,773 | -124,807 | 1.20% | 73,884,882 |
| 2024-06-11 | 2024-06-06 | 8.200 | 8,868,580 | -37,500 | 1.22% | 72,722,356 |
| 2024-06-07 | 2024-06-05 | 8.510 | 8,906,080 | +72,172 | 1.22% | 75,790,741 |
| 2024-06-06 | 2024-06-04 | 8.260 | 8,833,908 | -254,021 | 1.21% | 72,968,080 |
| 2024-06-05 | 2024-06-03 | 7.680 | 9,087,929 | -178,000 | 1.25% | 69,795,295 |
| 2024-06-04 | 2024-05-31 | 8.180 | 9,265,929 | -201,000 | 1.27% | 75,795,299 |
| 2024-06-03 | 2024-05-30 | 8.140 | 9,466,929 | +19,155 | 1.30% | 77,060,802 |
| 2024-05-31 | 2024-05-29 | 8.340 | 9,447,774 | +56,057 | 1.30% | 78,794,435 |
| 2024-05-30 | 2024-05-28 | 8.280 | 9,391,717 | +19,500 | 1.29% | 77,763,417 |
| 2024-05-29 | 2024-05-27 | 8.430 | 9,372,217 | -101,000 | 1.29% | 79,007,789 |
| 2024-05-28 | 2024-05-24 | 8.200 | 9,473,217 | +11,000 | 1.30% | 77,680,379 |
| 2024-05-27 | 2024-05-23 | 8.380 | 9,462,217 | -100,500 | 1.30% | 79,293,378 |
| 2024-05-24 | 2024-05-22 | 8.460 | 9,562,717 | +13,500 | 1.31% | 80,900,586 |
| 2024-05-23 | 2024-05-21 | 8.700 | 9,549,217 | +680 | 1.31% | 83,078,188 |
| 2024-05-22 | 2024-05-20 | 9.430 | 9,548,537 | -255,000 | 1.31% | 90,042,704 |
| 2024-05-21 | 2024-05-17 | 8.960 | 9,803,537 | +36,500 | 1.35% | 87,839,692 |
| 2024-05-20 | 2024-05-16 | 8.850 | 9,767,037 | -58,835 | 1.34% | 86,438,277 |
| 2024-05-17 | 2024-05-14 | 8.580 | 9,825,872 | +373,135 | 1.35% | 84,305,982 |
| 2024-05-16 | 2024-05-13 | 8.660 | 9,452,737 | -703,500 | 1.30% | 81,860,702 |
| 2024-05-14 | 2024-05-10 | 8.820 | 10,156,237 | +113,368 | 1.40% | 89,578,010 |
| 2024-05-13 | 2024-05-09 | 8.960 | 10,042,869 | +58,219 | 1.38% | 89,984,106 |
| 2024-05-10 | 2024-05-08 | 8.990 | 9,984,650 | -100,000 | 1.37% | 89,762,004 |
| 2024-05-09 | 2024-05-07 | 9.170 | 10,084,650 | +508,650 | 1.39% | 92,476,240 |
| 2024-05-07 | 2024-05-03 | 10.000 | 9,576,000 | -264,500 | 1.32% | 95,760,000 |
| 2024-05-06 | 2024-05-02 | 11.440 | 9,840,500 | +87,000 | 1.35% | 112,575,320 |
| 2024-05-03 | 2024-04-30 | 11.680 | 9,753,500 | +192,000 | 1.34% | 113,920,880 |
| 2024-05-02 | 2024-04-29 | 11.080 | 9,561,500 | +82,000 | 1.31% | 105,941,420 |
| 2024-04-30 | 2024-04-26 | 11.040 | 9,479,500 | +79,000 | 1.30% | 104,653,680 |
| 2024-04-29 | 2024-04-25 | 11.120 | 9,400,500 | +8,500 | 1.29% | 104,533,560 |
| 2024-04-26 | 2024-04-24 | 10.680 | 9,392,000 | -3,500 | 1.29% | 100,306,560 |
| 2024-04-25 | 2024-04-23 | 11.240 | 9,395,500 | +92,500 | 1.29% | 105,605,420 |
| 2024-04-24 | 2024-04-22 | 11.700 | 9,303,000 | +127,000 | 1.28% | 108,845,100 |
| 2024-04-22 | 2024-04-18 | 12.000 | 9,176,000 | +112,000 | 1.26% | 110,112,000 |
| 2024-04-19 | 2024-04-17 | 11.600 | 9,064,000 | +139,000 | 1.25% | 105,142,400 |
| 2024-04-18 | 2024-04-16 | 12.280 | 8,925,000 | +134,000 | 1.23% | 109,599,000 |
| 2024-04-17 | 2024-04-15 | 11.800 | 8,791,000 | +61,500 | 1.21% | 103,733,800 |
| 2024-04-16 | 2024-04-12 | 11.800 | 8,729,500 | +47,500 | 1.20% | 103,008,100 |
| 2024-04-15 | 2024-04-11 | 11.880 | 8,682,000 | +43,500 | 1.19% | 103,142,160 |
| 2024-04-12 | 2024-04-10 | 11.800 | 8,638,500 | +69,500 | 1.19% | 101,934,300 |
| 2024-04-11 | 2024-04-09 | 11.860 | 8,569,000 | +270,000 | 1.18% | 101,628,340 |
| 2024-04-10 | 2024-04-08 | 11.580 | 8,299,000 | +86,000 | 1.14% | 96,102,420 |
| 2024-04-09 | 2024-04-05 | 11.460 | 8,213,000 | +62,500 | 1.13% | 94,120,980 |
| 2024-04-08 | 2024-04-03 | 11.900 | 8,150,500 | +53,000 | 1.12% | 96,990,950 |
| 2024-04-05 | 2024-04-02 | 11.740 | 8,097,500 | +39,000 | 1.11% | 95,064,650 |
| 2024-04-03 | 2024-03-28 | 12.000 | 8,058,500 | +46,500 | 1.11% | 96,702,000 |
| 2024-04-02 | 2024-03-27 | 11.700 | 8,012,000 | +7,500 | 1.10% | 93,740,400 |
| 2024-03-28 | 2024-03-26 | 11.120 | 8,004,500 | +195,500 | 1.10% | 89,010,040 |
| 2024-03-27 | 2024-03-25 | 11.260 | 7,809,000 | +388,000 | 1.07% | 87,929,340 |
| 2024-03-26 | 2024-03-22 | 11.540 | 7,421,000 | +87,000 | 1.02% | 85,638,340 |
| 2024-03-25 | 2024-03-21 | 11.640 | 7,334,000 | +71,000 | 1.01% | 85,367,760 |
| 2024-03-22 | 2024-03-20 | 11.480 | 7,263,000 | +117,000 | 1.00% | 83,379,240 |
| 2024-03-21 | 2024-03-19 | 11.660 | 7,146,000 | +52,000 | 0.98% | 83,322,360 |
| 2024-03-20 | 2024-03-18 | 11.380 | 7,094,000 | +31,500 | 0.98% | 80,729,720 |
| 2024-03-19 | 2024-03-15 | 12.160 | 7,062,500 | +5,315,500 | 0.97% | 85,880,000 |
| 2024-03-18 | 2024-03-14 | 12.280 | 1,747,000 | +86,500 | 0.24% | 21,453,160 |
| 2024-03-15 | 2024-03-13 | 11.600 | 1,660,500 | +74,000 | 0.23% | 19,261,800 |
| 2024-03-14 | 2024-03-12 | 11.500 | 1,586,500 | +14,500 | 0.22% | 18,244,750 |
| 2024-03-13 | 2024-03-11 | 10.940 | 1,572,000 | +1,500 | 0.22% | 17,197,680 |
| 2024-03-12 | 2024-03-08 | 11.800 | 1,570,500 | +3,500 | 0.22% | 18,531,900 |
| 2024-03-11 | 2024-03-07 | 12.320 | 1,567,000 | +135,000 | 0.22% | 19,305,440 |
| 2024-03-08 | 2024-03-06 | 12.580 | 1,432,000 | +1,500 | 0.20% | 18,014,560 |
| 2024-03-07 | 2024-03-05 | 12.820 | 1,430,500 | +70,000 | 0.20% | 18,339,010 |
| 2024-03-06 | 2024-03-04 | 12.620 | 1,360,500 | -1,500 | 0.19% | 17,169,510 |
| 2024-03-05 | 2024-03-01 | 12.180 | 1,362,000 | -27,500 | 0.19% | 16,589,160 |
| 2024-03-04 | 2024-02-29 | 12.500 | 1,389,500 | +1,025,500 | 0.19% | 17,368,750 |
| 2024-03-01 | 2024-02-28 | 12.940 | 364,000 | -6,000 | 0.05% | 4,710,160 |
| 2024-02-29 | 2024-02-27 | 12.900 | 370,000 | +62,000 | 0.05% | 4,773,000 |
| 2024-02-28 | 2024-02-26 | 12.700 | 308,000 | -1,000 | 0.04% | 3,911,600 |
| 2024-02-27 | 2024-02-23 | 12.600 | 309,000 | +1,500 | 0.04% | 3,893,400 |
| 2024-02-23 | 2024-02-21 | 12.460 | 307,500 | +25,000 | 0.04% | 3,831,450 |
| 2024-02-22 | 2024-02-20 | 12.440 | 282,500 | -8,500 | 0.04% | 3,514,300 |
| 2024-02-21 | 2024-02-19 | 12.500 | 291,000 | +77,500 | 0.04% | 3,637,500 |
| 2024-02-20 | 2024-02-16 | 11.480 | 213,500 | +500 | 0.03% | 2,450,980 |
| 2024-02-16 | 2024-02-14 | 11.500 | 213,000 | -1,500 | 0.03% | 2,449,500 |
| 2024-02-14 | 2024-02-07 | 9.390 | 214,500 | -2,500 | 0.03% | 2,014,155 |
| 2024-02-08 | 2024-02-06 | 9.240 | 217,000 | -10,500 | 0.03% | 2,005,080 |
| 2024-02-07 | 2024-02-05 | 9.110 | 227,500 | +11,000 | 0.03% | 2,072,525 |
| 2024-02-06 | 2024-02-02 | 9.390 | 216,500 | +3,000 | 0.03% | 2,032,935 |
| 2024-02-05 | 2024-02-01 | 9.490 | 213,500 | -1,503,411 | 0.03% | 2,026,115 |
| 2024-02-02 | 2024-01-31 | 9.270 | 1,716,911 | +1,000 | 0.24% | 15,915,765 |
| 2024-02-01 | 2024-01-30 | 9.400 | 1,715,911 | +1,000 | 0.24% | 16,129,563 |
| 2024-01-31 | 2024-01-29 | 9.980 | 1,714,911 | -13,000 | 0.24% | 17,114,812 |
| 2024-01-30 | 2024-01-26 | 10.120 | 1,727,911 | -6,500 | 0.24% | 17,486,459 |
| 2024-01-29 | 2024-01-25 | 11.120 | 1,734,411 | +10,000 | 0.24% | 19,286,650 |
| 2024-01-26 | 2024-01-24 | 11.500 | 1,724,411 | +10,500 | 0.24% | 19,830,726 |
| 2024-01-25 | 2024-01-23 | 11.480 | 1,713,911 | +1,000 | 0.24% | 19,675,698 |
| 2024-01-24 | 2024-01-22 | 11.780 | 1,712,911 | -2,000 | 0.24% | 20,178,092 |
| 2024-01-23 | 2024-01-19 | 11.720 | 1,714,911 | -1,000 | 0.24% | 20,098,757 |
| 2024-01-22 | 2024-01-18 | 11.700 | 1,715,911 | -620,500 | 0.24% | 20,076,159 |
| 2024-01-19 | 2024-01-17 | 11.740 | 2,336,411 | +3,000 | 0.32% | 27,429,465 |
| 2024-01-18 | 2024-01-16 | 12.080 | 2,333,411 | -7,000 | 0.32% | 28,187,605 |
| 2024-01-17 | 2024-01-15 | 11.980 | 2,340,411 | +76,500 | 0.32% | 28,038,124 |
| 2024-01-16 | 2024-01-12 | 11.660 | 2,263,911 | +2,000 | 0.31% | 26,397,202 |
| 2024-01-15 | 2024-01-11 | 11.300 | 2,261,911 | -7,500 | 0.31% | 25,559,594 |
| 2024-01-12 | 2024-01-10 | 10.800 | 2,269,411 | +5,500 | 0.31% | 24,509,639 |
| 2024-01-11 | 2024-01-09 | 11.180 | 2,263,911 | +2,500 | 0.31% | 25,310,525 |
| 2024-01-10 | 2024-01-08 | 11.040 | 2,261,411 | -500 | 0.31% | 24,965,977 |
| 2024-01-09 | 2024-01-05 | 11.840 | 2,261,911 | -748,911 | 0.31% | 26,781,026 |
| 2024-01-04 | 2024-01-02 | 12.400 | 3,010,822 | +2,997,322 | 0.41% | 37,334,193 |
| 2024-01-03 | 2023-12-29 | 13.040 | 13,500 | -326,000 | 0.00% | 176,040 |
| 2024-01-02 | 2023-12-28 | 12.740 | 339,500 | +62,000 | 0.05% | 4,325,230 |
| 2023-12-29 | 2023-12-27 | 12.460 | 277,500 | +500 | 0.04% | 3,457,650 |
| 2023-12-28 | 2023-12-22 | 12.840 | 277,000 | -2,000 | 0.04% | 3,556,680 |
| 2023-12-27 | 2023-12-21 | 12.700 | 279,000 | -8,500 | 0.04% | 3,543,300 |
| 2023-12-21 | 2023-12-19 | 13.500 | 287,500 | -15,000 | 0.04% | 3,881,250 |
| 2023-12-15 | 2023-12-13 | 11.980 | 302,500 | -1,000 | 0.04% | 3,623,950 |
| 2023-12-13 | 2023-12-11 | 12.520 | 303,500 | -12,000 | 0.04% | 3,799,820 |
| 2023-12-12 | 2023-12-08 | 11.780 | 315,500 | -66,000 | 0.04% | 3,716,590 |
| 2023-12-08 | 2023-12-06 | 10.160 | 381,500 | -500 | 0.05% | 3,876,040 |
| 2023-12-07 | 2023-12-05 | 9.890 | 382,000 | -500 | 0.05% | 3,777,980 |
| 2023-12-06 | 2023-12-04 | 10.200 | 382,500 | -2,000 | 0.05% | 3,901,500 |
| 2023-12-05 | 2023-12-01 | 10.100 | 384,500 | -5,000 | 0.05% | 3,883,450 |
| 2023-12-04 | 2023-11-30 | 10.080 | 389,500 | +7,500 | 0.05% | 3,926,160 |
| 2023-12-01 | 2023-11-29 | 10.080 | 382,000 | -5,500 | 0.05% | 3,850,560 |
| 2023-11-30 | 2023-11-28 | 10.440 | 387,500 | -12,000 | 0.05% | 4,045,500 |
| 2023-11-29 | 2023-11-27 | 10.720 | 399,500 | -7,500 | 0.05% | 4,282,640 |
| 2023-11-28 | 2023-11-24 | 10.200 | 407,000 | -10,500 | 0.06% | 4,151,400 |
| 2023-11-27 | 2023-11-23 | 10.440 | 417,500 | +1,500 | 0.06% | 4,358,700 |
| 2023-11-24 | 2023-11-22 | 10.060 | 416,000 | -13,000 | 0.06% | 4,184,960 |
| 2023-11-23 | 2023-11-21 | 10.440 | 429,000 | -3,000 | 0.06% | 4,478,760 |
| 2023-11-22 | 2023-11-20 | 10.280 | 432,000 | -13,500 | 0.06% | 4,440,960 |
| 2023-11-20 | 2023-11-16 | 10.600 | 445,500 | -10,500 | 0.06% | 4,722,300 |
| 2023-11-17 | 2023-11-15 | 10.500 | 456,000 | +10,000 | 0.06% | 4,788,000 |
| 2023-11-16 | 2023-11-14 | 9.980 | 446,000 | +500 | 0.06% | 4,451,080 |
| 2023-11-15 | 2023-11-13 | 9.760 | 445,500 | -15,500 | 0.06% | 4,348,080 |
| 2023-11-14 | 2023-11-10 | 10.280 | 461,000 | +6,500 | 0.06% | 4,739,080 |
| 2023-11-13 | 2023-11-09 | 9.820 | 454,500 | -109,000 | 0.06% | 4,463,190 |
| 2023-11-10 | 2023-11-08 | 10.420 | 563,500 | +5,000 | 0.08% | 5,871,670 |
| 2023-11-09 | 2023-11-07 | 11.100 | 558,500 | -13,000 | 0.08% | 6,199,350 |
| 2023-11-08 | 2023-11-06 | 11.460 | 571,500 | -78,000 | 0.08% | 6,549,390 |
| 2023-11-07 | 2023-11-03 | 11.460 | 649,500 | -33,500 | 0.09% | 7,443,270 |
| 2023-11-06 | 2023-11-02 | 10.860 | 683,000 | -70,000 | 0.09% | 7,417,380 |
| 2023-11-03 | 2023-11-01 | 11.360 | 753,000 | +13,500 | 0.10% | 8,554,080 |
| 2023-11-02 | 2023-10-31 | 11.180 | 739,500 | +119,500 | 0.10% | 8,267,610 |
| 2023-11-01 | 2023-10-30 | 10.980 | 620,000 | -14,000 | 0.09% | 6,807,600 |
| 2023-10-31 | 2023-10-27 | 10.620 | 634,000 | -22,000 | 0.09% | 6,733,080 |
| 2023-10-30 | 2023-10-26 | 9.990 | 656,000 | -72,000 | 0.09% | 6,553,440 |
| 2023-10-27 | 2023-10-25 | 10.500 | 728,000 | -17,500 | 0.10% | 7,644,000 |
| 2023-10-26 | 2023-10-24 | 10.820 | 745,500 | -8,000 | 0.10% | 8,066,310 |
| 2023-10-25 | 2023-10-20 | 11.100 | 753,500 | +77,000 | 0.10% | 8,363,850 |
| 2023-10-24 | 2023-10-19 | 11.280 | 676,500 | +32,500 | 0.09% | 7,630,920 |
| 2023-10-20 | 2023-10-18 | 11.700 | 644,000 | +41,500 | 0.09% | 7,534,800 |
| 2023-10-19 | 2023-10-17 | 12.260 | 602,500 | +80,000 | 0.08% | 7,386,650 |
| 2023-10-18 | 2023-10-16 | 12.460 | 522,500 | +103,500 | 0.07% | 6,510,350 |
| 2023-10-17 | 2023-10-13 | 12.760 | 419,000 | +136,500 | 0.06% | 5,346,440 |
| 2023-10-16 | 2023-10-12 | 13.300 | 282,500 | +8,000 | 0.04% | 3,757,250 |
| 2023-10-13 | 2023-10-11 | 13.160 | 274,500 | -44,000 | 0.04% | 3,612,420 |
| 2023-10-12 | 2023-10-10 | 14.380 | 318,500 | -10,500 | 0.04% | 4,580,030 |
| 2023-10-11 | 2023-10-09 | 14.900 | 329,000 | +27,500 | 0.05% | 4,902,100 |
| 2023-10-10 | 2023-10-06 | 14.600 | 301,500 | +75,000 | 0.04% | 4,401,900 |
| 2023-10-09 | 2023-10-05 | 14.420 | 226,500 | -11,500 | 0.03% | 3,266,130 |
| 2023-10-06 | 2023-10-04 | 14.800 | 238,000 | -62,000 | 0.03% | 3,522,400 |
| 2023-10-05 | 2023-10-03 | 14.780 | 300,000 | -2,000 | 0.04% | 4,434,000 |
| 2023-10-04 | 2023-09-29 | 16.000 | 302,000 | -13,000 | 0.04% | 4,832,000 |
| 2023-10-03 | 2023-09-28 | 15.680 | 315,000 | +31,500 | 0.04% | 4,939,200 |
| 2023-09-29 | 2023-09-27 | 15.400 | 283,500 | -5,000 | 0.04% | 4,365,900 |
| 2023-09-28 | 2023-09-26 | 15.340 | 288,500 | +112,500 | 0.04% | 4,425,590 |
| 2023-09-27 | 2023-09-25 | 15.800 | 176,000 | -26,500 | 0.02% | 2,780,800 |
| 2023-09-26 | 2023-09-22 | 15.380 | 202,500 | +43,000 | 0.03% | 3,114,450 |
| 2023-09-25 | 2023-09-21 | 15.240 | 159,500 | -12,500 | 0.02% | 2,430,780 |
| 2023-09-22 | 2023-09-20 | 15.100 | 172,000 | -12,000 | 0.02% | 2,597,200 |
| 2023-09-21 | 2023-09-19 | 16.560 | 184,000 | +8,500 | 0.03% | 3,047,040 |
| 2023-09-20 | 2023-09-18 | 15.180 | 175,500 | +13,000 | 0.02% | 2,664,090 |
| 2023-09-19 | 2023-09-15 | 14.540 | 162,500 | -15,500 | 0.02% | 2,362,750 |
| 2023-09-18 | 2023-09-14 | 15.540 | 178,000 | -25,000 | 0.02% | 2,766,120 |
| 2023-09-15 | 2023-09-13 | 17.820 | 203,000 | -43,000 | 0.03% | 3,617,460 |
| 2023-09-14 | 2023-09-12 | 17.760 | 246,000 | +1,000 | 0.03% | 4,368,960 |
| 2023-09-13 | 2023-09-11 | 18.120 | 245,000 | +55,000 | 0.03% | 4,439,400 |
| 2023-09-12 | 2023-09-07 | 16.420 | 190,000 | -500 | 0.03% | 3,119,800 |
| 2023-09-11 | 2023-09-06 | 16.420 | 190,500 | -80,000 | 0.03% | 3,128,010 |
| 2023-09-07 | 2023-09-05 | 15.620 | 270,500 | -87,500 | 0.04% | 4,225,210 |
| 2023-09-06 | 2023-09-04 | 15.960 | 358,000 | +95,500 | 0.05% | 5,713,680 |
| 2023-09-05 | 2023-08-31 | 14.380 | 262,500 | +241,500 | 0.04% | 3,774,750 |
| 2023-09-04 | 2023-08-30 | 14.140 | 21,000 | -1,500 | 0.00% | 296,940 |
| 2023-08-31 | 2023-08-29 | 14.800 | 22,500 | -15,500 | 0.00% | 333,000 |
| 2023-08-30 | 2023-08-28 | 14.460 | 38,000 | -10,000 | 0.01% | 549,480 |
| 2023-08-29 | 2023-08-25 | 13.600 | 48,000 | +36,500 | 0.01% | 652,800 |
| 2023-08-28 | 2023-08-24 | 14.000 | 11,500 | -24,000 | 0.00% | 161,000 |
| 2023-08-25 | 2023-08-23 | 14.780 | 35,500 | -42,500 | 0.00% | 524,690 |
| 2023-08-24 | 2023-08-22 | 15.140 | 78,000 | +7,000 | 0.01% | 1,180,920 |
| 2023-08-23 | 2023-08-21 | 16.780 | 71,000 | -40,500 | 0.01% | 1,191,380 |
| 2023-08-22 | 2023-08-18 | 16.260 | 111,500 | +20,500 | 0.02% | 1,812,990 |
| 2023-08-21 | 2023-08-17 | 13.080 | 91,000 | +13,500 | 0.01% | 1,190,280 |
| 2023-08-18 | 2023-08-16 | 12.900 | 77,500 | -26,500 | 0.01% | 999,750 |
| 2023-08-17 | 2023-08-15 | 12.740 | 104,000 | -3,000 | 0.01% | 1,324,960 |
| 2023-08-16 | 2023-08-14 | 13.240 | 107,000 | -8,500 | 0.01% | 1,416,680 |
| 2023-08-15 | 2023-08-11 | 12.880 | 115,500 | +8,000 | 0.02% | 1,487,640 |
| 2023-08-14 | 2023-08-10 | 12.440 | 107,500 | -15,000 | 0.01% | 1,337,300 |
| 2023-08-11 | 2023-08-09 | 12.680 | 122,500 | -14,500 | 0.02% | 1,553,300 |
| 2023-08-10 | 2023-08-08 | 12.720 | 137,000 | +29,500 | 0.02% | 1,742,640 |
| 2023-08-09 | 2023-08-07 | 12.620 | 107,500 | +24,000 | 0.01% | 1,356,650 |
| 2023-08-08 | 2023-08-04 | 11.740 | 83,500 | +47,000 | 0.01% | 980,290 |
| 2023-08-07 | 2023-08-03 | 12.240 | 36,500 | -3,000 | 0.01% | 446,760 |
| 2023-08-04 | 2023-08-02 | 11.240 | 39,500 | +18,500 | 0.01% | 443,980 |
| 2023-08-02 | 2023-07-31 | 12.700 | 21,000 | -3,000 | 0.00% | 266,700 |
| 2023-08-01 | 2023-07-28 | 12.900 | 24,000 | +9,000 | 0.00% | 309,600 |
| 2023-07-31 | 2023-07-27 | 12.900 | 15,000 | +8,000 | 0.00% | 193,500 |
| 2023-07-28 | 2023-07-26 | 12.520 | 7,000 | -1,500 | 0.00% | 87,640 |
| 2023-07-27 | 2023-07-25 | 12.280 | 8,500 | -23,000 | 0.00% | 104,380 |
| 2023-07-26 | 2023-07-24 | 10.900 | 31,500 | -2,000 | 0.00% | 343,350 |
| 2023-07-25 | 2023-07-21 | 12.320 | 33,500 | +30,000 | 0.00% | 412,720 |
| 2023-07-24 | 2023-07-20 | 12.320 | 3,500 | -2,000 | 0.00% | 43,120 |
| 2023-07-21 | 2023-07-19 | 12.380 | 5,500 | +4,000 | 0.00% | 68,090 |
| 2023-07-18 | 2023-07-13 | 12.480 | 1,500 | -5,500 | 0.00% | 18,720 |
| 2023-07-14 | 2023-07-12 | 12.340 | 7,000 | -1,500 | 0.00% | 86,380 |
| 2023-07-13 | 2023-07-11 | 12.400 | 8,500 | -7,500 | 0.00% | 105,400 |
| 2023-07-12 | 2023-07-10 | 12.340 | 16,000 | -1,500 | 0.00% | 197,440 |
| 2023-07-11 | 2023-07-07 | 12.520 | 17,500 | -4,000 | 0.00% | 219,100 |
| 2023-07-10 | 2023-07-06 | 12.960 | 21,500 | -43,500 | 0.00% | 278,640 |
| 2023-07-07 | 2023-07-05 | 13.200 | 65,000 | -14,500 | 0.01% | 858,000 |
| 2023-07-06 | 2023-07-04 | 13.560 | 79,500 | -20,500 | 0.01% | 1,078,020 |
| 2023-07-05 | 2023-07-03 | 13.580 | 100,000 | -58,000 | 0.01% | 1,358,000 |
| 2023-07-04 | 2023-06-30 | 13.800 | 158,000 | 0.02% | 2,180,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy