History of CCASS shareholding
Participant: CTBC BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.570 | 1,945,000 | +0 | 0.27% | 12,778,650 |
| 2025-10-13 | 2025-10-09 | 6.680 | 1,945,000 | +0 | 0.27% | 12,992,600 |
| 2025-10-10 | 2025-10-08 | 6.740 | 1,945,000 | +0 | 0.27% | 13,109,300 |
| 2025-10-09 | 2025-10-06 | 6.730 | 1,945,000 | +0 | 0.27% | 13,089,850 |
| 2025-10-08 | 2025-10-03 | 6.860 | 1,945,000 | +0 | 0.27% | 13,342,700 |
| 2025-10-06 | 2025-10-02 | 6.660 | 1,945,000 | +0 | 0.27% | 12,953,700 |
| 2025-10-03 | 2025-09-30 | 6.850 | 1,945,000 | +0 | 0.27% | 13,323,250 |
| 2025-10-02 | 2025-09-29 | 6.830 | 1,945,000 | +0 | 0.27% | 13,284,350 |
| 2025-09-30 | 2025-09-26 | 6.760 | 1,945,000 | +0 | 0.27% | 13,148,200 |
| 2025-09-29 | 2025-09-25 | 6.840 | 1,945,000 | +0 | 0.27% | 13,303,800 |
| 2025-09-26 | 2025-09-24 | 6.830 | 1,945,000 | +0 | 0.27% | 13,284,350 |
| 2025-09-25 | 2025-09-23 | 6.830 | 1,945,000 | +0 | 0.27% | 13,284,350 |
| 2025-09-24 | 2025-09-22 | 6.990 | 1,945,000 | +0 | 0.27% | 13,595,550 |
| 2025-09-23 | 2025-09-19 | 7.220 | 1,945,000 | +0 | 0.27% | 14,042,900 |
| 2025-09-22 | 2025-09-18 | 7.370 | 1,945,000 | +0 | 0.27% | 14,334,650 |
| 2025-09-19 | 2025-09-17 | 7.300 | 1,945,000 | +0 | 0.27% | 14,198,500 |
| 2025-09-18 | 2025-09-16 | 7.370 | 1,945,000 | +0 | 0.27% | 14,334,650 |
| 2025-09-17 | 2025-09-15 | 7.150 | 1,945,000 | +0 | 0.27% | 13,906,750 |
| 2025-09-16 | 2025-09-12 | 7.140 | 1,945,000 | +0 | 0.27% | 13,887,300 |
| 2025-09-15 | 2025-09-11 | 7.090 | 1,945,000 | +0 | 0.27% | 13,790,050 |
| 2025-09-12 | 2025-09-10 | 7.180 | 1,945,000 | +0 | 0.27% | 13,965,100 |
| 2025-09-11 | 2025-09-09 | 7.150 | 1,945,000 | +0 | 0.27% | 13,906,750 |
| 2025-09-10 | 2025-09-08 | 7.230 | 1,945,000 | +0 | 0.27% | 14,062,350 |
| 2025-09-09 | 2025-09-05 | 7.230 | 1,945,000 | +0 | 0.27% | 14,062,350 |
| 2025-09-08 | 2025-09-04 | 7.170 | 1,945,000 | +0 | 0.27% | 13,945,650 |
| 2025-09-05 | 2025-09-03 | 7.300 | 1,945,000 | +0 | 0.27% | 14,198,500 |
| 2025-09-04 | 2025-09-02 | 7.200 | 1,945,000 | +0 | 0.27% | 14,004,000 |
| 2025-09-03 | 2025-09-01 | 7.250 | 1,945,000 | +0 | 0.27% | 14,101,250 |
| 2025-09-02 | 2025-08-29 | 7.180 | 1,945,000 | +0 | 0.27% | 13,965,100 |
| 2025-09-01 | 2025-08-28 | 7.070 | 1,945,000 | +0 | 0.27% | 13,751,150 |
| 2025-08-29 | 2025-08-27 | 7.260 | 1,945,000 | +0 | 0.27% | 14,120,700 |
| 2025-08-28 | 2025-08-26 | 7.540 | 1,945,000 | +0 | 0.27% | 14,665,300 |
| 2025-08-27 | 2025-08-25 | 7.520 | 1,945,000 | +0 | 0.27% | 14,626,400 |
| 2025-08-26 | 2025-08-22 | 7.800 | 1,945,000 | +0 | 0.27% | 15,171,000 |
| 2025-08-25 | 2025-08-21 | 7.840 | 1,945,000 | +0 | 0.27% | 15,248,800 |
| 2025-08-22 | 2025-08-20 | 7.950 | 1,945,000 | +0 | 0.27% | 15,462,750 |
| 2025-08-21 | 2025-08-19 | 7.850 | 1,945,000 | +0 | 0.27% | 15,268,250 |
| 2025-08-20 | 2025-08-18 | 7.880 | 1,945,000 | +0 | 0.27% | 15,326,600 |
| 2025-08-19 | 2025-08-15 | 7.690 | 1,945,000 | +0 | 0.27% | 14,957,050 |
| 2025-08-18 | 2025-08-14 | 7.590 | 1,945,000 | +0 | 0.27% | 14,762,550 |
| 2025-08-15 | 2025-08-13 | 7.670 | 1,945,000 | +0 | 0.27% | 14,918,150 |
| 2025-08-14 | 2025-08-12 | 7.440 | 1,945,000 | +0 | 0.27% | 14,470,800 |
| 2025-08-13 | 2025-08-11 | 7.460 | 1,945,000 | +0 | 0.27% | 14,509,700 |
| 2025-08-12 | 2025-08-08 | 7.520 | 1,945,000 | +0 | 0.27% | 14,626,400 |
| 2025-08-11 | 2025-08-07 | 7.400 | 1,945,000 | +0 | 0.27% | 14,393,000 |
| 2025-08-08 | 2025-08-06 | 7.610 | 1,945,000 | +0 | 0.27% | 14,801,450 |
| 2025-08-07 | 2025-08-05 | 7.630 | 1,945,000 | +0 | 0.27% | 14,840,350 |
| 2025-08-06 | 2025-08-04 | 7.410 | 1,945,000 | +0 | 0.27% | 14,412,450 |
| 2025-08-05 | 2025-08-01 | 7.390 | 1,945,000 | +0 | 0.27% | 14,373,550 |
| 2025-08-04 | 2025-07-31 | 7.480 | 1,945,000 | +0 | 0.27% | 14,548,600 |
| 2025-08-01 | 2025-07-30 | 7.480 | 1,945,000 | +0 | 0.27% | 14,548,600 |
| 2025-07-31 | 2025-07-29 | 7.350 | 1,945,000 | +0 | 0.27% | 14,295,750 |
| 2025-07-30 | 2025-07-28 | 7.520 | 1,945,000 | +0 | 0.27% | 14,626,400 |
| 2025-07-29 | 2025-07-25 | 7.370 | 1,945,000 | +0 | 0.27% | 14,334,650 |
| 2025-07-28 | 2025-07-24 | 7.340 | 1,945,000 | +0 | 0.27% | 14,276,300 |
| 2025-07-25 | 2025-07-23 | 7.170 | 1,945,000 | +0 | 0.27% | 13,945,650 |
| 2025-07-24 | 2025-07-22 | 6.990 | 1,945,000 | +0 | 0.27% | 13,595,550 |
| 2025-07-23 | 2025-07-21 | 7.040 | 1,945,000 | +0 | 0.27% | 13,692,800 |
| 2025-07-22 | 2025-07-18 | 7.180 | 1,945,000 | +0 | 0.27% | 13,965,100 |
| 2025-07-21 | 2025-07-17 | 7.300 | 1,945,000 | +0 | 0.27% | 14,198,500 |
| 2025-07-18 | 2025-07-16 | 7.290 | 1,945,000 | +0 | 0.27% | 14,179,050 |
| 2025-07-17 | 2025-07-15 | 7.450 | 1,945,000 | +0 | 0.27% | 14,490,250 |
| 2025-07-16 | 2025-07-14 | 7.150 | 1,945,000 | +0 | 0.27% | 13,906,750 |
| 2025-07-15 | 2025-07-11 | 7.100 | 1,945,000 | +0 | 0.27% | 13,809,500 |
| 2025-07-14 | 2025-07-10 | 7.020 | 1,945,000 | +0 | 0.27% | 13,653,900 |
| 2025-07-11 | 2025-07-09 | 6.730 | 1,945,000 | +0 | 0.27% | 13,089,850 |
| 2025-07-10 | 2025-07-08 | 6.830 | 1,945,000 | +0 | 0.27% | 13,284,350 |
| 2025-07-09 | 2025-07-07 | 6.680 | 1,945,000 | +0 | 0.27% | 12,992,600 |
| 2025-07-08 | 2025-07-04 | 6.660 | 1,945,000 | +0 | 0.27% | 12,953,700 |
| 2025-07-07 | 2025-07-03 | 6.730 | 1,945,000 | +0 | 0.27% | 13,089,850 |
| 2025-07-04 | 2025-07-02 | 6.790 | 1,945,000 | +0 | 0.27% | 13,206,550 |
| 2025-07-03 | 2025-06-30 | 6.660 | 1,945,000 | +0 | 0.27% | 12,953,700 |
| 2025-07-02 | 2025-06-27 | 6.700 | 1,945,000 | +0 | 0.27% | 13,031,500 |
| 2025-06-30 | 2025-06-26 | 6.540 | 1,945,000 | +0 | 0.27% | 12,720,300 |
| 2025-06-27 | 2025-06-25 | 6.600 | 1,945,000 | +0 | 0.27% | 12,837,000 |
| 2025-06-26 | 2025-06-24 | 6.570 | 1,945,000 | +0 | 0.27% | 12,778,650 |
| 2025-06-25 | 2025-06-23 | 6.480 | 1,945,000 | +0 | 0.27% | 12,603,600 |
| 2025-06-24 | 2025-06-20 | 6.420 | 1,945,000 | +0 | 0.27% | 12,486,900 |
| 2025-06-23 | 2025-06-19 | 6.660 | 1,945,000 | +0 | 0.27% | 12,953,700 |
| 2025-06-20 | 2025-06-18 | 6.550 | 1,945,000 | +0 | 0.27% | 12,739,750 |
| 2025-06-19 | 2025-06-17 | 6.680 | 1,945,000 | +0 | 0.27% | 12,992,600 |
| 2025-06-18 | 2025-06-16 | 6.680 | 1,945,000 | +0 | 0.27% | 12,992,600 |
| 2025-06-17 | 2025-06-13 | 6.600 | 1,945,000 | +0 | 0.27% | 12,837,000 |
| 2025-06-16 | 2025-06-12 | 6.920 | 1,945,000 | +0 | 0.27% | 13,459,400 |
| 2025-06-13 | 2025-06-11 | 6.890 | 1,945,000 | +0 | 0.27% | 13,401,050 |
| 2025-06-12 | 2025-06-10 | 6.880 | 1,945,000 | +0 | 0.27% | 13,381,600 |
| 2025-06-11 | 2025-06-09 | 6.790 | 1,945,000 | +0 | 0.27% | 13,206,550 |
| 2025-06-10 | 2025-06-06 | 6.790 | 1,945,000 | +0 | 0.27% | 13,206,550 |
| 2025-06-09 | 2025-06-05 | 6.810 | 1,945,000 | +0 | 0.27% | 13,245,450 |
| 2025-06-06 | 2025-06-04 | 6.790 | 1,945,000 | +0 | 0.27% | 13,206,550 |
| 2025-06-05 | 2025-06-03 | 6.880 | 1,945,000 | +0 | 0.27% | 13,381,600 |
| 2025-06-04 | 2025-06-02 | 6.150 | 1,945,000 | +0 | 0.27% | 11,961,750 |
| 2025-06-03 | 2025-05-30 | 6.650 | 1,945,000 | +0 | 0.27% | 12,934,250 |
| 2025-06-02 | 2025-05-29 | 6.660 | 1,945,000 | +0 | 0.27% | 12,953,700 |
| 2025-05-30 | 2025-05-28 | 6.630 | 1,945,000 | +0 | 0.27% | 12,895,350 |
| 2025-05-29 | 2025-05-27 | 6.750 | 1,945,000 | +0 | 0.27% | 13,128,750 |
| 2025-05-28 | 2025-05-26 | 6.860 | 1,945,000 | +0 | 0.27% | 13,342,700 |
| 2025-05-27 | 2025-05-23 | 6.740 | 1,945,000 | +0 | 0.27% | 13,109,300 |
| 2025-05-26 | 2025-05-22 | 6.660 | 1,945,000 | +0 | 0.27% | 12,953,700 |
| 2025-05-23 | 2025-05-21 | 6.740 | 1,945,000 | +0 | 0.27% | 13,109,300 |
| 2025-05-22 | 2025-05-20 | 6.730 | 1,945,000 | +0 | 0.27% | 13,089,850 |
| 2025-05-21 | 2025-05-19 | 6.630 | 1,945,000 | +0 | 0.27% | 12,895,350 |
| 2025-05-20 | 2025-05-16 | 6.860 | 1,945,000 | +0 | 0.27% | 13,342,700 |
| 2025-05-19 | 2025-05-15 | 6.900 | 1,945,000 | +0 | 0.27% | 13,420,500 |
| 2025-05-16 | 2025-05-14 | 6.890 | 1,945,000 | +0 | 0.27% | 13,401,050 |
| 2025-05-15 | 2025-05-13 | 7.090 | 1,945,000 | +0 | 0.27% | 13,790,050 |
| 2025-05-14 | 2025-05-12 | 6.870 | 1,945,000 | +0 | 0.27% | 13,362,150 |
| 2025-05-13 | 2025-05-09 | 6.810 | 1,945,000 | +0 | 0.27% | 13,245,450 |
| 2025-05-12 | 2025-05-08 | 6.780 | 1,945,000 | +0 | 0.27% | 13,187,100 |
| 2025-05-09 | 2025-05-07 | 6.970 | 1,945,000 | +0 | 0.27% | 13,556,650 |
| 2025-05-08 | 2025-05-06 | 7.490 | 1,945,000 | +0 | 0.27% | 14,568,050 |
| 2025-05-07 | 2025-05-02 | 7.360 | 1,945,000 | +0 | 0.27% | 14,315,200 |
| 2025-05-06 | 2025-04-30 | 7.140 | 1,945,000 | +0 | 0.27% | 13,887,300 |
| 2025-05-02 | 2025-04-29 | 6.980 | 1,945,000 | +0 | 0.27% | 13,576,100 |
| 2025-04-30 | 2025-04-28 | 6.830 | 1,945,000 | +0 | 0.27% | 13,284,350 |
| 2025-04-29 | 2025-04-25 | 6.940 | 1,945,000 | +0 | 0.27% | 13,498,300 |
| 2025-04-28 | 2025-04-24 | 6.950 | 1,945,000 | +0 | 0.27% | 13,517,750 |
| 2025-04-25 | 2025-04-23 | 6.590 | 1,945,000 | +0 | 0.27% | 12,817,550 |
| 2025-04-24 | 2025-04-22 | 6.440 | 1,945,000 | +0 | 0.27% | 12,525,800 |
| 2025-04-23 | 2025-04-17 | 5.900 | 1,945,000 | +0 | 0.27% | 11,475,500 |
| 2025-04-22 | 2025-04-16 | 5.850 | 1,945,000 | +0 | 0.27% | 11,378,250 |
| 2025-04-17 | 2025-04-15 | 6.110 | 1,945,000 | +0 | 0.27% | 11,883,950 |
| 2025-04-16 | 2025-04-14 | 6.180 | 1,945,000 | +0 | 0.27% | 12,020,100 |
| 2025-04-15 | 2025-04-11 | 6.120 | 1,945,000 | +0 | 0.27% | 11,903,400 |
| 2025-04-14 | 2025-04-10 | 6.110 | 1,945,000 | +0 | 0.27% | 11,883,950 |
| 2025-04-11 | 2025-04-09 | 6.090 | 1,945,000 | +0 | 0.27% | 11,845,050 |
| 2025-04-10 | 2025-04-08 | 6.220 | 1,945,000 | +0 | 0.27% | 12,097,900 |
| 2025-04-09 | 2025-04-07 | 6.090 | 1,945,000 | +0 | 0.27% | 11,845,050 |
| 2025-04-08 | 2025-04-03 | 7.060 | 1,945,000 | +0 | 0.27% | 13,731,700 |
| 2025-04-07 | 2025-04-02 | 6.960 | 1,945,000 | +0 | 0.27% | 13,537,200 |
| 2025-04-03 | 2025-04-01 | 6.920 | 1,945,000 | +0 | 0.27% | 13,459,400 |
| 2025-04-02 | 2025-03-31 | 7.340 | 1,945,000 | +0 | 0.27% | 14,276,300 |
| 2025-04-01 | 2025-03-28 | 7.440 | 1,945,000 | +0 | 0.27% | 14,470,800 |
| 2025-03-31 | 2025-03-27 | 7.490 | 1,945,000 | +0 | 0.27% | 14,568,050 |
| 2025-03-28 | 2025-03-26 | 7.350 | 1,945,000 | +0 | 0.27% | 14,295,750 |
| 2025-03-27 | 2025-03-25 | 7.120 | 1,945,000 | +0 | 0.27% | 13,848,400 |
| 2025-03-26 | 2025-03-24 | 6.940 | 1,945,000 | +0 | 0.27% | 13,498,300 |
| 2025-03-25 | 2025-03-21 | 7.120 | 1,945,000 | +0 | 0.27% | 13,848,400 |
| 2025-03-24 | 2025-03-20 | 7.080 | 1,945,000 | +0 | 0.27% | 13,770,600 |
| 2025-03-21 | 2025-03-19 | 7.290 | 1,945,000 | +0 | 0.27% | 14,179,050 |
| 2025-03-20 | 2025-03-18 | 7.190 | 1,945,000 | +0 | 0.27% | 13,984,550 |
| 2025-03-19 | 2025-03-17 | 7.070 | 1,945,000 | +0 | 0.27% | 13,751,150 |
| 2025-03-18 | 2025-03-14 | 7.040 | 1,945,000 | +0 | 0.27% | 13,692,800 |
| 2025-03-17 | 2025-03-13 | 6.860 | 1,945,000 | +0 | 0.27% | 13,342,700 |
| 2025-03-14 | 2025-03-12 | 7.040 | 1,945,000 | +0 | 0.27% | 13,692,800 |
| 2025-03-13 | 2025-03-11 | 7.180 | 1,945,000 | +0 | 0.27% | 13,965,100 |
| 2025-03-12 | 2025-03-10 | 7.520 | 1,945,000 | +0 | 0.27% | 14,626,400 |
| 2025-03-11 | 2025-03-07 | 7.400 | 1,945,000 | +0 | 0.27% | 14,393,000 |
| 2025-03-10 | 2025-03-06 | 7.460 | 1,945,000 | +0 | 0.27% | 14,509,700 |
| 2025-03-07 | 2025-03-05 | 7.350 | 1,945,000 | +0 | 0.27% | 14,295,750 |
| 2025-03-06 | 2025-03-04 | 7.330 | 1,945,000 | +0 | 0.27% | 14,256,850 |
| 2025-03-05 | 2025-03-03 | 7.460 | 1,945,000 | +0 | 0.27% | 14,509,700 |
| 2025-03-04 | 2025-02-28 | 7.810 | 1,945,000 | +0 | 0.27% | 15,190,450 |
| 2025-03-03 | 2025-02-27 | 7.670 | 1,945,000 | +0 | 0.27% | 14,918,150 |
| 2025-02-28 | 2025-02-26 | 7.550 | 1,945,000 | +0 | 0.27% | 14,684,750 |
| 2025-02-27 | 2025-02-25 | 7.430 | 1,945,000 | +0 | 0.27% | 14,451,350 |
| 2025-02-26 | 2025-02-24 | 7.790 | 1,945,000 | +0 | 0.27% | 15,151,550 |
| 2025-02-25 | 2025-02-21 | 8.000 | 1,945,000 | +0 | 0.27% | 15,560,000 |
| 2025-02-24 | 2025-02-20 | 8.180 | 1,945,000 | +0 | 0.27% | 15,910,100 |
| 2025-02-21 | 2025-02-19 | 8.160 | 1,945,000 | +0 | 0.27% | 15,871,200 |
| 2025-02-20 | 2025-02-18 | 7.680 | 1,945,000 | +0 | 0.27% | 14,937,600 |
| 2025-02-19 | 2025-02-17 | 7.950 | 1,945,000 | +0 | 0.27% | 15,462,750 |
| 2025-02-18 | 2025-02-14 | 8.020 | 1,945,000 | +0 | 0.27% | 15,598,900 |
| 2025-02-17 | 2025-02-13 | 7.160 | 1,945,000 | +0 | 0.27% | 13,926,200 |
| 2025-02-14 | 2025-02-12 | 7.190 | 1,945,000 | +0 | 0.27% | 13,984,550 |
| 2025-02-13 | 2025-02-11 | 6.990 | 1,945,000 | +0 | 0.27% | 13,595,550 |
| 2025-02-12 | 2025-02-10 | 7.260 | 1,945,000 | +0 | 0.27% | 14,120,700 |
| 2025-02-11 | 2025-02-07 | 7.260 | 1,945,000 | +0 | 0.27% | 14,120,700 |
| 2025-02-10 | 2025-02-06 | 6.980 | 1,945,000 | +0 | 0.27% | 13,576,100 |
| 2025-02-07 | 2025-02-05 | 6.870 | 1,945,000 | +0 | 0.27% | 13,362,150 |
| 2025-02-06 | 2025-02-04 | 7.130 | 1,945,000 | +0 | 0.27% | 13,867,850 |
| 2025-02-05 | 2025-02-03 | 6.960 | 1,945,000 | +0 | 0.27% | 13,537,200 |
| 2025-02-04 | 2025-01-28 | 6.960 | 1,945,000 | +0 | 0.27% | 13,537,200 |
| 2025-02-03 | 2025-01-24 | 6.700 | 1,945,000 | +0 | 0.27% | 13,031,500 |
| 2025-01-27 | 2025-01-23 | 6.470 | 1,945,000 | +0 | 0.27% | 12,584,150 |
| 2025-01-24 | 2025-01-22 | 6.560 | 1,945,000 | +0 | 0.27% | 12,759,200 |
| 2025-01-23 | 2025-01-21 | 6.670 | 1,945,000 | +0 | 0.27% | 12,973,150 |
| 2025-01-22 | 2025-01-20 | 6.790 | 1,945,000 | +0 | 0.27% | 13,206,550 |
| 2025-01-21 | 2025-01-17 | 6.800 | 1,945,000 | +0 | 0.27% | 13,226,000 |
| 2025-01-20 | 2025-01-16 | 6.850 | 1,945,000 | +0 | 0.27% | 13,323,250 |
| 2025-01-17 | 2025-01-15 | 6.700 | 1,945,000 | +0 | 0.27% | 13,031,500 |
| 2025-01-16 | 2025-01-14 | 6.660 | 1,945,000 | +0 | 0.27% | 12,953,700 |
| 2025-01-15 | 2025-01-13 | 6.540 | 1,945,000 | +0 | 0.27% | 12,720,300 |
| 2025-01-14 | 2025-01-10 | 6.500 | 1,945,000 | +0 | 0.27% | 12,642,500 |
| 2025-01-13 | 2025-01-09 | 6.870 | 1,945,000 | +0 | 0.27% | 13,362,150 |
| 2025-01-10 | 2025-01-08 | 6.770 | 1,945,000 | +0 | 0.27% | 13,167,650 |
| 2025-01-09 | 2025-01-07 | 7.030 | 1,945,000 | +0 | 0.27% | 13,673,350 |
| 2025-01-08 | 2025-01-06 | 7.380 | 1,945,000 | +0 | 0.27% | 14,354,100 |
| 2025-01-07 | 2025-01-03 | 7.060 | 1,945,000 | +0 | 0.27% | 13,731,700 |
| 2025-01-06 | 2025-01-02 | 7.870 | 1,945,000 | +0 | 0.27% | 15,307,150 |
| 2025-01-03 | 2024-12-31 | 9.020 | 1,945,000 | +0 | 0.27% | 17,543,900 |
| 2025-01-02 | 2024-12-27 | 6.350 | 1,945,000 | +0 | 0.27% | 12,350,750 |
| 2024-12-30 | 2024-12-24 | 6.430 | 1,945,000 | +0 | 0.27% | 12,506,350 |
| 2024-12-27 | 2024-12-20 | 6.330 | 1,945,000 | +0 | 0.27% | 12,311,850 |
| 2024-12-23 | 2024-12-19 | 6.410 | 1,945,000 | +0 | 0.27% | 12,467,450 |
| 2024-12-20 | 2024-12-18 | 6.400 | 1,945,000 | +0 | 0.27% | 12,448,000 |
| 2024-12-19 | 2024-12-17 | 6.720 | 1,945,000 | +0 | 0.27% | 13,070,400 |
| 2024-12-18 | 2024-12-16 | 6.250 | 1,945,000 | +0 | 0.27% | 12,156,250 |
| 2024-12-17 | 2024-12-13 | 6.470 | 1,945,000 | +0 | 0.27% | 12,584,150 |
| 2024-12-16 | 2024-12-12 | 6.500 | 1,945,000 | +0 | 0.27% | 12,642,500 |
| 2024-12-13 | 2024-12-11 | 6.640 | 1,945,000 | +0 | 0.27% | 12,914,800 |
| 2024-12-12 | 2024-12-10 | 6.710 | 1,945,000 | +0 | 0.27% | 13,050,950 |
| 2024-12-11 | 2024-12-09 | 6.900 | 1,945,000 | +0 | 0.27% | 13,420,500 |
| 2024-12-10 | 2024-12-06 | 6.920 | 1,945,000 | +0 | 0.27% | 13,459,400 |
| 2024-12-09 | 2024-12-05 | 6.760 | 1,945,000 | +0 | 0.27% | 13,148,200 |
| 2024-12-06 | 2024-12-04 | 6.740 | 1,945,000 | +0 | 0.27% | 13,109,300 |
| 2024-12-05 | 2024-12-03 | 6.790 | 1,945,000 | +0 | 0.27% | 13,206,550 |
| 2024-12-04 | 2024-12-02 | 6.820 | 1,945,000 | +0 | 0.27% | 13,264,900 |
| 2024-12-03 | 2024-11-29 | 6.660 | 1,945,000 | +0 | 0.27% | 12,953,700 |
| 2024-12-02 | 2024-11-28 | 6.950 | 1,945,000 | +0 | 0.27% | 13,517,750 |
| 2024-11-29 | 2024-11-27 | 7.260 | 1,945,000 | +0 | 0.27% | 14,120,700 |
| 2024-11-28 | 2024-11-26 | 8.000 | 1,945,000 | +0 | 0.27% | 15,560,000 |
| 2024-11-27 | 2024-11-25 | 6.400 | 1,945,000 | +0 | 0.27% | 12,448,000 |
| 2024-11-26 | 2024-11-22 | 6.240 | 1,945,000 | +0 | 0.27% | 12,136,800 |
| 2024-11-25 | 2024-11-21 | 6.410 | 1,945,000 | +0 | 0.27% | 12,467,450 |
| 2024-11-22 | 2024-11-20 | 6.530 | 1,945,000 | +0 | 0.27% | 12,700,850 |
| 2024-11-21 | 2024-11-19 | 6.600 | 1,945,000 | +0 | 0.27% | 12,837,000 |
| 2024-11-20 | 2024-11-18 | 6.550 | 1,945,000 | +0 | 0.27% | 12,739,750 |
| 2024-11-19 | 2024-11-15 | 6.870 | 1,945,000 | +0 | 0.27% | 13,362,150 |
| 2024-11-18 | 2024-11-14 | 6.860 | 1,945,000 | +0 | 0.27% | 13,342,700 |
| 2024-11-15 | 2024-11-13 | 6.630 | 1,945,000 | +0 | 0.27% | 12,895,350 |
| 2024-11-14 | 2024-11-12 | 6.760 | 1,945,000 | +0 | 0.27% | 13,148,200 |
| 2024-11-13 | 2024-11-11 | 6.860 | 1,945,000 | +0 | 0.27% | 13,342,700 |
| 2024-11-12 | 2024-11-08 | 6.900 | 1,945,000 | +0 | 0.27% | 13,420,500 |
| 2024-11-11 | 2024-11-07 | 6.820 | 1,945,000 | +0 | 0.27% | 13,264,900 |
| 2024-11-08 | 2024-11-06 | 6.900 | 1,945,000 | +0 | 0.27% | 13,420,500 |
| 2024-11-07 | 2024-11-05 | 6.900 | 1,945,000 | +0 | 0.27% | 13,420,500 |
| 2024-11-06 | 2024-11-04 | 6.710 | 1,945,000 | +0 | 0.27% | 13,050,950 |
| 2024-11-05 | 2024-11-01 | 6.680 | 1,945,000 | +0 | 0.27% | 12,992,600 |
| 2024-11-04 | 2024-10-31 | 6.430 | 1,945,000 | +0 | 0.27% | 12,506,350 |
| 2024-11-01 | 2024-10-30 | 6.620 | 1,945,000 | +0 | 0.27% | 12,875,900 |
| 2024-10-31 | 2024-10-29 | 6.760 | 1,945,000 | +0 | 0.27% | 13,148,200 |
| 2024-10-30 | 2024-10-28 | 6.730 | 1,945,000 | +0 | 0.27% | 13,089,850 |
| 2024-10-29 | 2024-10-25 | 6.730 | 1,945,000 | +0 | 0.27% | 13,089,850 |
| 2024-10-28 | 2024-10-24 | 6.700 | 1,945,000 | +0 | 0.27% | 13,031,500 |
| 2024-10-25 | 2024-10-23 | 6.970 | 1,945,000 | +0 | 0.27% | 13,556,650 |
| 2024-10-24 | 2024-10-22 | 7.050 | 1,945,000 | +0 | 0.27% | 13,712,250 |
| 2024-10-23 | 2024-10-21 | 7.170 | 1,945,000 | +0 | 0.27% | 13,945,650 |
| 2024-10-22 | 2024-10-18 | 7.310 | 1,945,000 | +0 | 0.27% | 14,217,950 |
| 2024-10-21 | 2024-10-17 | 7.190 | 1,945,000 | +0 | 0.27% | 13,984,550 |
| 2024-10-18 | 2024-10-16 | 7.330 | 1,945,000 | +0 | 0.27% | 14,256,850 |
| 2024-10-17 | 2024-10-15 | 7.420 | 1,945,000 | +0 | 0.27% | 14,431,900 |
| 2024-10-16 | 2024-10-14 | 7.290 | 1,945,000 | +0 | 0.27% | 14,179,050 |
| 2024-10-15 | 2024-10-10 | 7.930 | 1,945,000 | +0 | 0.27% | 15,423,850 |
| 2024-10-14 | 2024-10-09 | 8.030 | 1,945,000 | +0 | 0.27% | 15,618,350 |
| 2024-10-10 | 2024-10-08 | 8.310 | 1,945,000 | +0 | 0.27% | 16,162,950 |
| 2024-10-09 | 2024-10-07 | 8.620 | 1,945,000 | +0 | 0.27% | 16,765,900 |
| 2024-10-08 | 2024-10-04 | 8.200 | 1,945,000 | +0 | 0.27% | 15,949,000 |
| 2024-10-07 | 2024-10-03 | 8.240 | 1,945,000 | +0 | 0.27% | 16,026,800 |
| 2024-10-04 | 2024-10-02 | 9.200 | 1,945,000 | +0 | 0.27% | 17,894,000 |
| 2024-10-03 | 2024-09-30 | 9.200 | 1,945,000 | +0 | 0.27% | 17,894,000 |
| 2024-10-02 | 2024-09-27 | 8.740 | 1,945,000 | +0 | 0.27% | 16,999,300 |
| 2024-09-30 | 2024-09-26 | 8.450 | 1,945,000 | +0 | 0.27% | 16,435,250 |
| 2024-09-27 | 2024-09-25 | 8.480 | 1,945,000 | +0 | 0.27% | 16,493,600 |
| 2024-09-26 | 2024-09-24 | 8.500 | 1,945,000 | +0 | 0.27% | 16,532,500 |
| 2024-09-25 | 2024-09-23 | 8.000 | 1,945,000 | +0 | 0.27% | 15,560,000 |
| 2024-09-24 | 2024-09-20 | 7.900 | 1,945,000 | +0 | 0.27% | 15,365,500 |
| 2024-09-23 | 2024-09-19 | 8.120 | 1,945,000 | +0 | 0.27% | 15,793,400 |
| 2024-09-20 | 2024-09-17 | 7.970 | 1,945,000 | +0 | 0.27% | 15,501,650 |
| 2024-09-19 | 2024-09-16 | 8.740 | 1,945,000 | +0 | 0.27% | 16,999,300 |
| 2024-09-17 | 2024-09-13 | 7.770 | 1,945,000 | +0 | 0.27% | 15,112,650 |
| 2024-09-16 | 2024-09-12 | 7.700 | 1,945,000 | +0 | 0.27% | 14,976,500 |
| 2024-09-13 | 2024-09-11 | 7.750 | 1,945,000 | +0 | 0.27% | 15,073,750 |
| 2024-09-12 | 2024-09-10 | 8.070 | 1,945,000 | +0 | 0.27% | 15,696,150 |
| 2024-09-11 | 2024-09-09 | 8.900 | 1,945,000 | +0 | 0.27% | 17,310,500 |
| 2024-09-10 | 2024-09-05 | 9.290 | 1,945,000 | +0 | 0.27% | 18,069,050 |
| 2024-09-09 | 2024-09-04 | 9.020 | 1,945,000 | +0 | 0.27% | 17,543,900 |
| 2024-09-05 | 2024-09-03 | 9.130 | 1,945,000 | +0 | 0.27% | 17,757,850 |
| 2024-09-04 | 2024-09-02 | 9.180 | 1,945,000 | +0 | 0.27% | 17,855,100 |
| 2024-09-03 | 2024-08-30 | 9.000 | 1,945,000 | +0 | 0.27% | 17,505,000 |
| 2024-09-02 | 2024-08-29 | 9.320 | 1,945,000 | +0 | 0.27% | 18,127,400 |
| 2024-08-30 | 2024-08-28 | 9.440 | 1,945,000 | +0 | 0.27% | 18,360,800 |
| 2024-08-29 | 2024-08-27 | 9.400 | 1,945,000 | +0 | 0.27% | 18,283,000 |
| 2024-08-28 | 2024-08-26 | 9.360 | 1,945,000 | +0 | 0.27% | 18,205,200 |
| 2024-08-27 | 2024-08-23 | 9.310 | 1,945,000 | +0 | 0.27% | 18,107,950 |
| 2024-08-26 | 2024-08-22 | 9.040 | 1,945,000 | +0 | 0.27% | 17,582,800 |
| 2024-08-23 | 2024-08-21 | 8.970 | 1,945,000 | +0 | 0.27% | 17,446,650 |
| 2024-08-22 | 2024-08-20 | 8.600 | 1,945,000 | +0 | 0.27% | 16,727,000 |
| 2024-08-21 | 2024-08-19 | 8.760 | 1,945,000 | +0 | 0.27% | 17,038,200 |
| 2024-08-20 | 2024-08-16 | 9.040 | 1,945,000 | +0 | 0.27% | 17,582,800 |
| 2024-08-19 | 2024-08-15 | 9.320 | 1,945,000 | +0 | 0.27% | 18,127,400 |
| 2024-08-16 | 2024-08-14 | 8.480 | 1,945,000 | +0 | 0.27% | 16,493,600 |
| 2024-08-15 | 2024-08-13 | 9.450 | 1,945,000 | +0 | 0.27% | 18,380,250 |
| 2024-08-14 | 2024-08-12 | 9.500 | 1,945,000 | +0 | 0.27% | 18,477,500 |
| 2024-08-13 | 2024-08-09 | 9.540 | 1,945,000 | +0 | 0.27% | 18,555,300 |
| 2024-08-12 | 2024-08-08 | 9.590 | 1,945,000 | +0 | 0.27% | 18,652,550 |
| 2024-08-09 | 2024-08-07 | 9.930 | 1,945,000 | +0 | 0.27% | 19,313,850 |
| 2024-08-08 | 2024-08-06 | 9.930 | 1,945,000 | +0 | 0.27% | 19,313,850 |
| 2024-08-07 | 2024-08-05 | 9.750 | 1,945,000 | +0 | 0.27% | 18,963,750 |
| 2024-08-06 | 2024-08-02 | 9.900 | 1,945,000 | +0 | 0.27% | 19,255,500 |
| 2024-08-05 | 2024-08-01 | 9.580 | 1,945,000 | +0 | 0.27% | 18,633,100 |
| 2024-08-02 | 2024-07-31 | 9.440 | 1,945,000 | +0 | 0.27% | 18,360,800 |
| 2024-08-01 | 2024-07-30 | 9.950 | 1,945,000 | +0 | 0.27% | 19,352,750 |
| 2024-07-31 | 2024-07-29 | 9.640 | 1,945,000 | +0 | 0.27% | 18,749,800 |
| 2024-07-30 | 2024-07-26 | 9.270 | 1,945,000 | +0 | 0.27% | 18,030,150 |
| 2024-07-29 | 2024-07-25 | 9.100 | 1,945,000 | +0 | 0.27% | 17,699,500 |
| 2024-07-26 | 2024-07-24 | 9.140 | 1,945,000 | +0 | 0.27% | 17,777,300 |
| 2024-07-25 | 2024-07-23 | 8.980 | 1,945,000 | +0 | 0.27% | 17,466,100 |
| 2024-07-24 | 2024-07-22 | 9.190 | 1,945,000 | +0 | 0.27% | 17,874,550 |
| 2024-07-23 | 2024-07-19 | 9.340 | 1,945,000 | +0 | 0.27% | 18,166,300 |
| 2024-07-22 | 2024-07-18 | 9.030 | 1,945,000 | +0 | 0.27% | 17,563,350 |
| 2024-07-19 | 2024-07-17 | 8.500 | 1,945,000 | +0 | 0.27% | 16,532,500 |
| 2024-07-18 | 2024-07-16 | 8.230 | 1,945,000 | +0 | 0.27% | 16,007,350 |
| 2024-07-17 | 2024-07-15 | 7.990 | 1,945,000 | +0 | 0.27% | 15,540,550 |
| 2024-07-16 | 2024-07-12 | 8.140 | 1,945,000 | +0 | 0.27% | 15,832,300 |
| 2024-07-15 | 2024-07-11 | 8.100 | 1,945,000 | +0 | 0.27% | 15,754,500 |
| 2024-07-12 | 2024-07-10 | 7.740 | 1,945,000 | +0 | 0.27% | 15,054,300 |
| 2024-07-11 | 2024-07-09 | 7.690 | 1,945,000 | +0 | 0.27% | 14,957,050 |
| 2024-07-10 | 2024-07-08 | 7.600 | 1,945,000 | +0 | 0.27% | 14,782,000 |
| 2024-07-09 | 2024-07-05 | 7.930 | 1,945,000 | +0 | 0.27% | 15,423,850 |
| 2024-07-08 | 2024-07-04 | 7.740 | 1,945,000 | +0 | 0.27% | 15,054,300 |
| 2024-07-05 | 2024-07-03 | 7.930 | 1,945,000 | +0 | 0.27% | 15,423,850 |
| 2024-07-04 | 2024-07-02 | 8.730 | 1,945,000 | +0 | 0.27% | 16,979,850 |
| 2024-07-03 | 2024-06-28 | 10.200 | 1,945,000 | +0 | 0.27% | 19,839,000 |
| 2024-07-02 | 2024-06-27 | 9.970 | 1,945,000 | +0 | 0.27% | 19,391,650 |
| 2024-06-28 | 2024-06-26 | 10.060 | 1,945,000 | +0 | 0.27% | 19,566,700 |
| 2024-06-27 | 2024-06-25 | 9.790 | 1,945,000 | +0 | 0.27% | 19,041,550 |
| 2024-06-26 | 2024-06-24 | 9.520 | 1,945,000 | +0 | 0.27% | 18,516,400 |
| 2024-06-25 | 2024-06-21 | 9.570 | 1,945,000 | +0 | 0.27% | 18,613,650 |
| 2024-06-24 | 2024-06-20 | 9.290 | 1,945,000 | +0 | 0.27% | 18,069,050 |
| 2024-06-21 | 2024-06-19 | 8.940 | 1,945,000 | +0 | 0.27% | 17,388,300 |
| 2024-06-20 | 2024-06-18 | 8.570 | 1,945,000 | +0 | 0.27% | 16,668,650 |
| 2024-06-19 | 2024-06-17 | 8.590 | 1,945,000 | +0 | 0.27% | 16,707,550 |
| 2024-06-18 | 2024-06-14 | 8.320 | 1,945,000 | +0 | 0.27% | 16,182,400 |
| 2024-06-17 | 2024-06-13 | 8.200 | 1,945,000 | +0 | 0.27% | 15,949,000 |
| 2024-06-14 | 2024-06-12 | 8.210 | 1,945,000 | +0 | 0.27% | 15,968,450 |
| 2024-06-13 | 2024-06-11 | 8.410 | 1,945,000 | +0 | 0.27% | 16,357,450 |
| 2024-06-12 | 2024-06-07 | 8.450 | 1,945,000 | +0 | 0.27% | 16,435,250 |
| 2024-06-11 | 2024-06-06 | 8.200 | 1,945,000 | +0 | 0.27% | 15,949,000 |
| 2024-06-07 | 2024-06-05 | 8.510 | 1,945,000 | +0 | 0.27% | 16,551,950 |
| 2024-06-06 | 2024-06-04 | 8.260 | 1,945,000 | +0 | 0.27% | 16,065,700 |
| 2024-06-05 | 2024-06-03 | 7.680 | 1,945,000 | +0 | 0.27% | 14,937,600 |
| 2024-06-04 | 2024-05-31 | 8.180 | 1,945,000 | +0 | 0.27% | 15,910,100 |
| 2024-06-03 | 2024-05-30 | 8.140 | 1,945,000 | +0 | 0.27% | 15,832,300 |
| 2024-05-31 | 2024-05-29 | 8.340 | 1,945,000 | +0 | 0.27% | 16,221,300 |
| 2024-05-30 | 2024-05-28 | 8.280 | 1,945,000 | +0 | 0.27% | 16,104,600 |
| 2024-05-29 | 2024-05-27 | 8.430 | 1,945,000 | +0 | 0.27% | 16,396,350 |
| 2024-05-28 | 2024-05-24 | 8.200 | 1,945,000 | +0 | 0.27% | 15,949,000 |
| 2024-05-27 | 2024-05-23 | 8.380 | 1,945,000 | +0 | 0.27% | 16,299,100 |
| 2024-05-24 | 2024-05-22 | 8.460 | 1,945,000 | +0 | 0.27% | 16,454,700 |
| 2024-05-23 | 2024-05-21 | 8.700 | 1,945,000 | +0 | 0.27% | 16,921,500 |
| 2024-05-22 | 2024-05-20 | 9.430 | 1,945,000 | +0 | 0.27% | 18,341,350 |
| 2024-05-21 | 2024-05-17 | 8.960 | 1,945,000 | +0 | 0.27% | 17,427,200 |
| 2024-05-20 | 2024-05-16 | 8.850 | 1,945,000 | +0 | 0.27% | 17,213,250 |
| 2024-05-17 | 2024-05-14 | 8.580 | 1,945,000 | +0 | 0.27% | 16,688,100 |
| 2024-05-16 | 2024-05-13 | 8.660 | 1,945,000 | +0 | 0.27% | 16,843,700 |
| 2024-05-14 | 2024-05-10 | 8.820 | 1,945,000 | +0 | 0.27% | 17,154,900 |
| 2024-05-13 | 2024-05-09 | 8.960 | 1,945,000 | +0 | 0.27% | 17,427,200 |
| 2024-05-10 | 2024-05-08 | 8.990 | 1,945,000 | +0 | 0.27% | 17,485,550 |
| 2024-05-09 | 2024-05-07 | 9.170 | 1,945,000 | +0 | 0.27% | 17,835,650 |
| 2024-05-08 | 2024-05-06 | 9.210 | 1,945,000 | +0 | 0.27% | 17,913,450 |
| 2024-05-07 | 2024-05-03 | 10.000 | 1,945,000 | +0 | 0.27% | 19,450,000 |
| 2024-05-06 | 2024-05-02 | 11.440 | 1,945,000 | +0 | 0.27% | 22,250,800 |
| 2024-05-03 | 2024-04-30 | 11.680 | 1,945,000 | +0 | 0.27% | 22,717,600 |
| 2024-05-02 | 2024-04-29 | 11.080 | 1,945,000 | +0 | 0.27% | 21,550,600 |
| 2024-04-30 | 2024-04-26 | 11.040 | 1,945,000 | +0 | 0.27% | 21,472,800 |
| 2024-04-29 | 2024-04-25 | 11.120 | 1,945,000 | +0 | 0.27% | 21,628,400 |
| 2024-04-26 | 2024-04-24 | 10.680 | 1,945,000 | +0 | 0.27% | 20,772,600 |
| 2024-04-25 | 2024-04-23 | 11.240 | 1,945,000 | +0 | 0.27% | 21,861,800 |
| 2024-04-24 | 2024-04-22 | 11.700 | 1,945,000 | +0 | 0.27% | 22,756,500 |
| 2024-04-23 | 2024-04-19 | 11.580 | 1,945,000 | +0 | 0.27% | 22,523,100 |
| 2024-04-22 | 2024-04-18 | 12.000 | 1,945,000 | +0 | 0.27% | 23,340,000 |
| 2024-04-19 | 2024-04-17 | 11.600 | 1,945,000 | +0 | 0.27% | 22,562,000 |
| 2024-04-18 | 2024-04-16 | 12.280 | 1,945,000 | +0 | 0.27% | 23,884,600 |
| 2024-04-17 | 2024-04-15 | 11.800 | 1,945,000 | +0 | 0.27% | 22,951,000 |
| 2024-04-16 | 2024-04-12 | 11.800 | 1,945,000 | +0 | 0.27% | 22,951,000 |
| 2024-04-15 | 2024-04-11 | 11.880 | 1,945,000 | +0 | 0.27% | 23,106,600 |
| 2024-04-12 | 2024-04-10 | 11.800 | 1,945,000 | +0 | 0.27% | 22,951,000 |
| 2024-04-11 | 2024-04-09 | 11.860 | 1,945,000 | +0 | 0.27% | 23,067,700 |
| 2024-04-10 | 2024-04-08 | 11.580 | 1,945,000 | +0 | 0.27% | 22,523,100 |
| 2024-04-09 | 2024-04-05 | 11.460 | 1,945,000 | +0 | 0.27% | 22,289,700 |
| 2024-04-08 | 2024-04-03 | 11.900 | 1,945,000 | +0 | 0.27% | 23,145,500 |
| 2024-04-05 | 2024-04-02 | 11.740 | 1,945,000 | +0 | 0.27% | 22,834,300 |
| 2024-04-03 | 2024-03-28 | 12.000 | 1,945,000 | +0 | 0.27% | 23,340,000 |
| 2024-04-02 | 2024-03-27 | 11.700 | 1,945,000 | +0 | 0.27% | 22,756,500 |
| 2024-03-28 | 2024-03-26 | 11.120 | 1,945,000 | +0 | 0.27% | 21,628,400 |
| 2024-03-27 | 2024-03-25 | 11.260 | 1,945,000 | +0 | 0.27% | 21,900,700 |
| 2024-03-26 | 2024-03-22 | 11.540 | 1,945,000 | +0 | 0.27% | 22,445,300 |
| 2024-03-25 | 2024-03-21 | 11.640 | 1,945,000 | +0 | 0.27% | 22,639,800 |
| 2024-03-22 | 2024-03-20 | 11.480 | 1,945,000 | +0 | 0.27% | 22,328,600 |
| 2024-03-21 | 2024-03-19 | 11.660 | 1,945,000 | +0 | 0.27% | 22,678,700 |
| 2024-03-20 | 2024-03-18 | 11.380 | 1,945,000 | +0 | 0.27% | 22,134,100 |
| 2024-03-19 | 2024-03-15 | 12.160 | 1,945,000 | +0 | 0.27% | 23,651,200 |
| 2024-03-18 | 2024-03-14 | 12.280 | 1,945,000 | +0 | 0.27% | 23,884,600 |
| 2024-03-15 | 2024-03-13 | 11.600 | 1,945,000 | +0 | 0.27% | 22,562,000 |
| 2024-03-14 | 2024-03-12 | 11.500 | 1,945,000 | +0 | 0.27% | 22,367,500 |
| 2024-03-13 | 2024-03-11 | 10.940 | 1,945,000 | +0 | 0.27% | 21,278,300 |
| 2024-03-12 | 2024-03-08 | 11.800 | 1,945,000 | +0 | 0.27% | 22,951,000 |
| 2024-03-11 | 2024-03-07 | 12.320 | 1,945,000 | +0 | 0.27% | 23,962,400 |
| 2024-03-08 | 2024-03-06 | 12.580 | 1,945,000 | +0 | 0.27% | 24,468,100 |
| 2024-03-07 | 2024-03-05 | 12.820 | 1,945,000 | +0 | 0.27% | 24,934,900 |
| 2024-03-06 | 2024-03-04 | 12.620 | 1,945,000 | +0 | 0.27% | 24,545,900 |
| 2024-03-05 | 2024-03-01 | 12.180 | 1,945,000 | +0 | 0.27% | 23,690,100 |
| 2024-03-04 | 2024-02-29 | 12.500 | 1,945,000 | +0 | 0.27% | 24,312,500 |
| 2024-03-01 | 2024-02-28 | 12.940 | 1,945,000 | +0 | 0.27% | 25,168,300 |
| 2024-02-29 | 2024-02-27 | 12.900 | 1,945,000 | +0 | 0.27% | 25,090,500 |
| 2024-02-28 | 2024-02-26 | 12.700 | 1,945,000 | +0 | 0.27% | 24,701,500 |
| 2024-02-27 | 2024-02-23 | 12.600 | 1,945,000 | +0 | 0.27% | 24,507,000 |
| 2024-02-26 | 2024-02-22 | 12.580 | 1,945,000 | +0 | 0.27% | 24,468,100 |
| 2024-02-23 | 2024-02-21 | 12.460 | 1,945,000 | +0 | 0.27% | 24,234,700 |
| 2024-02-22 | 2024-02-20 | 12.440 | 1,945,000 | +0 | 0.27% | 24,195,800 |
| 2024-02-21 | 2024-02-19 | 12.500 | 1,945,000 | +0 | 0.27% | 24,312,500 |
| 2024-02-20 | 2024-02-16 | 11.480 | 1,945,000 | +0 | 0.27% | 22,328,600 |
| 2024-02-19 | 2024-02-15 | 11.600 | 1,945,000 | +0 | 0.27% | 22,562,000 |
| 2024-02-16 | 2024-02-14 | 11.500 | 1,945,000 | +0 | 0.27% | 22,367,500 |
| 2024-02-15 | 2024-02-09 | 11.020 | 1,945,000 | +0 | 0.27% | 21,433,900 |
| 2024-02-14 | 2024-02-07 | 9.390 | 1,945,000 | +0 | 0.27% | 18,263,550 |
| 2024-02-08 | 2024-02-06 | 9.240 | 1,945,000 | +0 | 0.27% | 17,971,800 |
| 2024-02-07 | 2024-02-05 | 9.110 | 1,945,000 | +0 | 0.27% | 17,718,950 |
| 2024-02-06 | 2024-02-02 | 9.390 | 1,945,000 | +0 | 0.27% | 18,263,550 |
| 2024-02-05 | 2024-02-01 | 9.490 | 1,945,000 | +0 | 0.27% | 18,458,050 |
| 2024-02-02 | 2024-01-31 | 9.270 | 1,945,000 | +0 | 0.27% | 18,030,150 |
| 2024-02-01 | 2024-01-30 | 9.400 | 1,945,000 | +0 | 0.27% | 18,283,000 |
| 2024-01-31 | 2024-01-29 | 9.980 | 1,945,000 | +0 | 0.27% | 19,411,100 |
| 2024-01-30 | 2024-01-26 | 10.120 | 1,945,000 | +0 | 0.27% | 19,683,400 |
| 2024-01-29 | 2024-01-25 | 11.120 | 1,945,000 | +0 | 0.27% | 21,628,400 |
| 2024-01-26 | 2024-01-24 | 11.500 | 1,945,000 | +0 | 0.27% | 22,367,500 |
| 2024-01-25 | 2024-01-23 | 11.480 | 1,945,000 | +0 | 0.27% | 22,328,600 |
| 2024-01-24 | 2024-01-22 | 11.780 | 1,945,000 | +0 | 0.27% | 22,912,100 |
| 2024-01-23 | 2024-01-19 | 11.720 | 1,945,000 | +0 | 0.27% | 22,795,400 |
| 2024-01-22 | 2024-01-18 | 11.700 | 1,945,000 | +0 | 0.27% | 22,756,500 |
| 2024-01-19 | 2024-01-17 | 11.740 | 1,945,000 | +0 | 0.27% | 22,834,300 |
| 2024-01-18 | 2024-01-16 | 12.080 | 1,945,000 | +0 | 0.27% | 23,495,600 |
| 2024-01-17 | 2024-01-15 | 11.980 | 1,945,000 | +0 | 0.27% | 23,301,100 |
| 2024-01-16 | 2024-01-12 | 11.660 | 1,945,000 | +0 | 0.27% | 22,678,700 |
| 2024-01-15 | 2024-01-11 | 11.300 | 1,945,000 | +0 | 0.27% | 21,978,500 |
| 2024-01-12 | 2024-01-10 | 10.800 | 1,945,000 | +0 | 0.27% | 21,006,000 |
| 2024-01-11 | 2024-01-09 | 11.180 | 1,945,000 | +0 | 0.27% | 21,745,100 |
| 2024-01-10 | 2024-01-08 | 11.040 | 1,945,000 | +0 | 0.27% | 21,472,800 |
| 2024-01-09 | 2024-01-05 | 11.840 | 1,945,000 | +0 | 0.27% | 23,028,800 |
| 2024-01-08 | 2024-01-04 | 12.400 | 1,945,000 | +0 | 0.27% | 24,118,000 |
| 2024-01-05 | 2024-01-03 | 12.540 | 1,945,000 | +0 | 0.27% | 24,390,300 |
| 2024-01-04 | 2024-01-02 | 12.400 | 1,945,000 | +0 | 0.27% | 24,118,000 |
| 2024-01-03 | 2023-12-29 | 13.040 | 1,945,000 | +0 | 0.27% | 25,362,800 |
| 2024-01-02 | 2023-12-28 | 12.740 | 1,945,000 | +0 | 0.27% | 24,779,300 |
| 2023-12-29 | 2023-12-27 | 12.460 | 1,945,000 | +0 | 0.27% | 24,234,700 |
| 2023-12-28 | 2023-12-22 | 12.840 | 1,945,000 | +0 | 0.27% | 24,973,800 |
| 2023-12-27 | 2023-12-21 | 12.700 | 1,945,000 | +0 | 0.27% | 24,701,500 |
| 2023-12-22 | 2023-12-20 | 13.680 | 1,945,000 | +0 | 0.27% | 26,607,600 |
| 2023-12-21 | 2023-12-19 | 13.500 | 1,945,000 | +0 | 0.27% | 26,257,500 |
| 2023-12-20 | 2023-12-18 | 13.600 | 1,945,000 | +0 | 0.27% | 26,452,000 |
| 2023-12-19 | 2023-12-15 | 12.980 | 1,945,000 | +0 | 0.27% | 25,246,100 |
| 2023-12-18 | 2023-12-14 | 12.060 | 1,945,000 | +0 | 0.27% | 23,456,700 |
| 2023-12-15 | 2023-12-13 | 11.980 | 1,945,000 | +0 | 0.27% | 23,301,100 |
| 2023-12-14 | 2023-12-12 | 12.380 | 1,945,000 | +0 | 0.27% | 24,079,100 |
| 2023-12-13 | 2023-12-11 | 12.520 | 1,945,000 | +0 | 0.27% | 24,351,400 |
| 2023-12-12 | 2023-12-08 | 11.780 | 1,945,000 | +0 | 0.27% | 22,912,100 |
| 2023-12-11 | 2023-12-07 | 10.480 | 1,945,000 | +0 | 0.27% | 20,383,600 |
| 2023-12-08 | 2023-12-06 | 10.160 | 1,945,000 | +0 | 0.27% | 19,761,200 |
| 2023-12-07 | 2023-12-05 | 9.890 | 1,945,000 | +0 | 0.27% | 19,236,050 |
| 2023-12-06 | 2023-12-04 | 10.200 | 1,945,000 | +0 | 0.27% | 19,839,000 |
| 2023-12-05 | 2023-12-01 | 10.100 | 1,945,000 | +0 | 0.27% | 19,644,500 |
| 2023-12-04 | 2023-11-30 | 10.080 | 1,945,000 | +0 | 0.27% | 19,605,600 |
| 2023-12-01 | 2023-11-29 | 10.080 | 1,945,000 | +0 | 0.27% | 19,605,600 |
| 2023-11-30 | 2023-11-28 | 10.440 | 1,945,000 | +0 | 0.27% | 20,305,800 |
| 2023-11-29 | 2023-11-27 | 10.720 | 1,945,000 | +0 | 0.27% | 20,850,400 |
| 2023-11-28 | 2023-11-24 | 10.200 | 1,945,000 | +0 | 0.27% | 19,839,000 |
| 2023-11-27 | 2023-11-23 | 10.440 | 1,945,000 | +0 | 0.27% | 20,305,800 |
| 2023-11-24 | 2023-11-22 | 10.060 | 1,945,000 | +0 | 0.27% | 19,566,700 |
| 2023-11-23 | 2023-11-21 | 10.440 | 1,945,000 | +0 | 0.27% | 20,305,800 |
| 2023-11-22 | 2023-11-20 | 10.280 | 1,945,000 | +0 | 0.27% | 19,994,600 |
| 2023-11-21 | 2023-11-17 | 10.640 | 1,945,000 | +0 | 0.27% | 20,694,800 |
| 2023-11-20 | 2023-11-16 | 10.600 | 1,945,000 | +0 | 0.27% | 20,617,000 |
| 2023-11-17 | 2023-11-15 | 10.500 | 1,945,000 | +0 | 0.27% | 20,422,500 |
| 2023-11-16 | 2023-11-14 | 9.980 | 1,945,000 | +0 | 0.27% | 19,411,100 |
| 2023-11-15 | 2023-11-13 | 9.760 | 1,945,000 | +0 | 0.27% | 18,983,200 |
| 2023-11-14 | 2023-11-10 | 10.280 | 1,945,000 | +0 | 0.27% | 19,994,600 |
| 2023-11-13 | 2023-11-09 | 9.820 | 1,945,000 | +0 | 0.27% | 19,099,900 |
| 2023-11-10 | 2023-11-08 | 10.420 | 1,945,000 | +0 | 0.27% | 20,266,900 |
| 2023-11-09 | 2023-11-07 | 11.100 | 1,945,000 | +0 | 0.27% | 21,589,500 |
| 2023-11-08 | 2023-11-06 | 11.460 | 1,945,000 | +0 | 0.27% | 22,289,700 |
| 2023-11-07 | 2023-11-03 | 11.460 | 1,945,000 | +0 | 0.27% | 22,289,700 |
| 2023-11-06 | 2023-11-02 | 10.860 | 1,945,000 | +0 | 0.27% | 21,122,700 |
| 2023-11-03 | 2023-11-01 | 11.360 | 1,945,000 | +0 | 0.27% | 22,095,200 |
| 2023-11-02 | 2023-10-31 | 11.180 | 1,945,000 | +0 | 0.27% | 21,745,100 |
| 2023-11-01 | 2023-10-30 | 10.980 | 1,945,000 | +0 | 0.27% | 21,356,100 |
| 2023-10-31 | 2023-10-27 | 10.620 | 1,945,000 | +0 | 0.27% | 20,655,900 |
| 2023-10-30 | 2023-10-26 | 9.990 | 1,945,000 | +0 | 0.27% | 19,430,550 |
| 2023-10-27 | 2023-10-25 | 10.500 | 1,945,000 | +0 | 0.27% | 20,422,500 |
| 2023-10-26 | 2023-10-24 | 10.820 | 1,945,000 | +0 | 0.27% | 21,044,900 |
| 2023-10-25 | 2023-10-20 | 11.100 | 1,945,000 | +0 | 0.27% | 21,589,500 |
| 2023-10-24 | 2023-10-19 | 11.280 | 1,945,000 | +0 | 0.27% | 21,939,600 |
| 2023-10-20 | 2023-10-18 | 11.700 | 1,945,000 | +0 | 0.27% | 22,756,500 |
| 2023-10-19 | 2023-10-17 | 12.260 | 1,945,000 | +0 | 0.27% | 23,845,700 |
| 2023-10-18 | 2023-10-16 | 12.460 | 1,945,000 | +0 | 0.27% | 24,234,700 |
| 2023-10-17 | 2023-10-13 | 12.760 | 1,945,000 | +0 | 0.27% | 24,818,200 |
| 2023-10-16 | 2023-10-12 | 13.300 | 1,945,000 | +0 | 0.27% | 25,868,500 |
| 2023-10-13 | 2023-10-11 | 13.160 | 1,945,000 | +0 | 0.27% | 25,596,200 |
| 2023-10-12 | 2023-10-10 | 14.380 | 1,945,000 | +0 | 0.27% | 27,969,100 |
| 2023-10-11 | 2023-10-09 | 14.900 | 1,945,000 | +0 | 0.27% | 28,980,500 |
| 2023-10-10 | 2023-10-06 | 14.600 | 1,945,000 | +0 | 0.27% | 28,397,000 |
| 2023-10-09 | 2023-10-05 | 14.420 | 1,945,000 | +0 | 0.27% | 28,046,900 |
| 2023-10-06 | 2023-10-04 | 14.800 | 1,945,000 | +0 | 0.27% | 28,786,000 |
| 2023-10-05 | 2023-10-03 | 14.780 | 1,945,000 | +0 | 0.27% | 28,747,100 |
| 2023-10-04 | 2023-09-29 | 16.000 | 1,945,000 | +0 | 0.27% | 31,120,000 |
| 2023-10-03 | 2023-09-28 | 15.680 | 1,945,000 | -25,000 | 0.27% | 30,497,600 |
| 2023-09-29 | 2023-09-27 | 15.400 | 1,970,000 | -20,000 | 0.27% | 30,338,000 |
| 2023-09-28 | 2023-09-26 | 15.340 | 1,990,000 | -20,000 | 0.27% | 30,526,600 |
| 2023-09-27 | 2023-09-25 | 15.800 | 2,010,000 | -20,000 | 0.28% | 31,758,000 |
| 2023-09-26 | 2023-09-22 | 15.380 | 2,030,000 | -20,000 | 0.28% | 31,221,400 |
| 2023-09-25 | 2023-09-21 | 15.240 | 2,050,000 | -28,000 | 0.28% | 31,242,000 |
| 2023-09-22 | 2023-09-20 | 15.100 | 2,078,000 | -40,000 | 0.29% | 31,377,800 |
| 2023-09-21 | 2023-09-19 | 16.560 | 2,118,000 | -28,000 | 0.29% | 35,074,080 |
| 2023-09-20 | 2023-09-18 | 15.180 | 2,146,000 | -23,000 | 0.30% | 32,576,280 |
| 2023-09-19 | 2023-09-15 | 14.540 | 2,169,000 | -37,000 | 0.30% | 31,537,260 |
| 2023-09-18 | 2023-09-14 | 15.540 | 2,206,000 | -60,000 | 0.30% | 34,281,240 |
| 2023-09-15 | 2023-09-13 | 17.820 | 2,266,000 | -40,000 | 0.31% | 40,380,120 |
| 2023-09-14 | 2023-09-12 | 17.760 | 2,306,000 | -100,000 | 0.32% | 40,954,560 |
| 2023-09-13 | 2023-09-11 | 18.120 | 2,406,000 | -103,000 | 0.33% | 43,596,720 |
| 2023-09-12 | 2023-09-07 | 16.420 | 2,509,000 | -62,500 | 0.34% | 41,197,780 |
| 2023-09-11 | 2023-09-06 | 16.420 | 2,571,500 | -57,500 | 0.35% | 42,224,030 |
| 2023-09-07 | 2023-09-05 | 15.620 | 2,629,000 | -50,000 | 0.36% | 41,064,980 |
| 2023-09-06 | 2023-09-04 | 15.960 | 2,679,000 | -56,000 | 0.37% | 42,756,840 |
| 2023-09-05 | 2023-08-31 | 14.380 | 2,735,000 | -24,000 | 0.38% | 39,329,300 |
| 2023-09-04 | 2023-08-30 | 14.140 | 2,759,000 | -32,000 | 0.38% | 39,012,260 |
| 2023-08-31 | 2023-08-29 | 14.800 | 2,791,000 | -22,000 | 0.38% | 41,306,800 |
| 2023-08-30 | 2023-08-28 | 14.460 | 2,813,000 | -38,000 | 0.39% | 40,675,980 |
| 2023-08-29 | 2023-08-25 | 13.600 | 2,851,000 | -24,000 | 0.39% | 38,773,600 |
| 2023-08-28 | 2023-08-24 | 14.000 | 2,875,000 | -22,000 | 0.40% | 40,250,000 |
| 2023-08-25 | 2023-08-23 | 14.780 | 2,897,000 | -20,000 | 0.40% | 42,817,660 |
| 2023-08-24 | 2023-08-22 | 15.140 | 2,917,000 | -32,000 | 0.40% | 44,163,380 |
| 2023-08-23 | 2023-08-21 | 16.780 | 2,949,000 | -66,000 | 0.41% | 49,484,220 |
| 2023-08-22 | 2023-08-18 | 16.260 | 3,015,000 | -60,000 | 0.41% | 49,023,900 |
| 2023-08-21 | 2023-08-17 | 13.080 | 3,075,000 | -10,000 | 0.42% | 40,221,000 |
| 2023-08-17 | 2023-08-15 | 12.740 | 3,085,000 | -9,000 | 0.42% | 39,302,900 |
| 2023-08-16 | 2023-08-14 | 13.240 | 3,094,000 | -7,000 | 0.43% | 40,964,560 |
| 2023-08-15 | 2023-08-11 | 12.880 | 3,101,000 | -2,500 | 0.43% | 39,940,880 |
| 2023-08-11 | 2023-08-09 | 12.680 | 3,103,500 | -3,500 | 0.43% | 39,352,380 |
| 2023-08-10 | 2023-08-08 | 12.720 | 3,107,000 | -28,500 | 0.43% | 39,521,040 |
| 2023-08-01 | 2023-07-28 | 12.900 | 3,135,500 | -10,000 | 0.43% | 40,447,950 |
| 2023-07-31 | 2023-07-27 | 12.900 | 3,145,500 | -4,000 | 0.43% | 40,576,950 |
| 2023-07-25 | 2023-07-21 | 12.320 | 3,149,500 | -1,000 | 0.44% | 38,801,840 |
| 2023-07-11 | 2023-07-07 | 12.520 | 3,150,500 | -13,000 | 0.44% | 39,444,260 |
| 2023-07-07 | 2023-07-05 | 13.200 | 3,163,500 | -10,500 | 0.44% | 41,758,200 |
| 2023-07-04 | 2023-06-30 | 13.800 | 3,174,000 | 0.44% | 43,801,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy