History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.100 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.140 0 +0
2025-10-09 2025-10-06 4.140 0 +0
2025-10-08 2025-10-03 4.140 0 +0
2025-10-06 2025-10-02 4.130 0 +0
2025-10-03 2025-09-30 4.130 0 +0
2025-10-02 2025-09-29 4.170 0 +0
2025-09-30 2025-09-26 4.160 0 +0
2025-09-29 2025-09-25 4.190 0 +0
2025-09-26 2025-09-24 4.190 0 +0
2025-09-25 2025-09-23 4.180 0 +0
2025-09-24 2025-09-22 4.190 0 +0
2025-09-23 2025-09-19 4.220 0 +0
2025-09-22 2025-09-18 4.200 0 +0
2025-09-19 2025-09-17 4.230 0 +0
2025-09-18 2025-09-16 4.170 0 +0
2025-09-17 2025-09-15 4.200 0 +0
2025-09-16 2025-09-12 4.200 0 +0
2025-09-15 2025-09-11 4.190 0 +0
2025-09-12 2025-09-10 4.190 0 +0
2025-09-11 2025-09-09 4.170 0 +0
2025-09-10 2025-09-08 4.150 0 +0
2025-09-09 2025-09-05 4.150 0 +0
2025-09-08 2025-09-04 4.140 0 +0
2025-09-05 2025-09-03 4.150 0 +0
2025-09-04 2025-09-02 4.130 0 +0
2025-09-03 2025-09-01 4.150 0 +0
2025-09-02 2025-08-29 4.180 0 +0
2025-09-01 2025-08-28 4.170 0 +0
2025-08-29 2025-08-27 4.230 0 +0
2025-08-28 2025-08-26 4.240 0 +0
2025-08-27 2025-08-25 4.280 0 +0
2025-08-26 2025-08-22 4.270 0 +0
2025-08-25 2025-08-21 4.280 0 +0
2025-08-22 2025-08-20 4.290 0 +0
2025-08-21 2025-08-19 4.300 0 +0
2025-08-20 2025-08-18 4.290 0 +0
2025-08-19 2025-08-15 4.330 0 +0
2025-08-18 2025-08-14 4.250 0 +0
2025-08-15 2025-08-13 4.280 0 +0
2025-08-14 2025-08-12 4.310 0 +0
2025-08-13 2025-08-11 4.280 0 +0
2025-08-12 2025-08-08 4.280 0 +0
2025-08-11 2025-08-07 4.370 0 +0
2025-08-08 2025-08-06 4.370 0 +0
2025-08-07 2025-08-05 4.360 0 +0
2025-08-06 2025-08-04 4.380 0 +0
2025-08-05 2025-08-01 4.340 0 +0
2025-08-04 2025-07-31 4.340 0 +0
2025-08-01 2025-07-30 4.370 0 +0
2025-07-31 2025-07-29 4.390 0 +0
2025-07-30 2025-07-28 4.440 0 +0
2025-07-29 2025-07-25 4.460 0 +0
2025-07-28 2025-07-24 4.380 0 +0
2025-07-25 2025-07-23 4.400 0 +0
2025-07-24 2025-07-22 4.390 0 +0
2025-07-23 2025-07-21 4.400 0 +0
2025-07-22 2025-07-18 4.480 0 +0
2025-07-21 2025-07-17 4.520 0 +0
2025-07-18 2025-07-16 4.510 0 +0
2025-07-17 2025-07-15 4.440 0 +0
2025-07-16 2025-07-14 4.460 0 +0
2025-07-15 2025-07-11 4.390 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.340 0 +0
2025-07-10 2025-07-08 4.320 0 +0
2025-07-09 2025-07-07 4.330 0 +0
2025-07-08 2025-07-04 4.350 0 +0
2025-07-07 2025-07-03 4.320 0 +0
2025-07-04 2025-07-02 4.200 0 +0
2025-07-03 2025-06-30 4.200 0 +0
2025-07-02 2025-06-27 4.220 0 +0
2025-06-30 2025-06-26 4.240 0 +0
2025-06-27 2025-06-25 4.220 0 +0
2025-06-26 2025-06-24 4.240 0 +0
2025-06-25 2025-06-23 4.240 0 +0
2025-06-24 2025-06-20 4.210 0 +0
2025-06-23 2025-06-19 4.210 0 +0
2025-06-20 2025-06-18 4.270 0 +0
2025-06-19 2025-06-17 4.444 0 +0
2025-06-18 2025-06-16 4.444 0 +0
2025-06-17 2025-06-13 4.444 0 +0
2025-06-16 2025-06-12 4.444 0 +0
2025-06-13 2025-06-11 4.454 0 +0
2025-06-12 2025-06-10 4.496 0 +0
2025-06-11 2025-06-09 4.485 0 +0
2025-06-10 2025-06-06 4.506 0 +0
2025-06-09 2025-06-05 4.537 0 +0
2025-06-06 2025-06-04 4.568 0 +0
2025-06-05 2025-06-03 4.547 0 +0
2025-06-04 2025-06-02 4.527 0 +0
2025-06-03 2025-05-30 4.537 0 +0
2025-06-02 2025-05-29 4.506 0 +0
2025-05-30 2025-05-28 4.516 0 +0
2025-05-29 2025-05-27 4.485 0 +0
2025-05-28 2025-05-26 4.454 0 +0
2025-05-27 2025-05-23 4.465 0 +0
2025-05-26 2025-05-22 4.537 0 +0
2025-05-23 2025-05-21 4.537 0 +0
2025-05-22 2025-05-20 4.537 0 +0
2025-05-21 2025-05-19 4.434 0 +0
2025-05-20 2025-05-16 4.465 0 +0
2025-05-19 2025-05-15 4.454 0 +0
2025-05-16 2025-05-14 4.506 0 +0
2025-05-15 2025-05-13 4.557 0 +0
2025-05-14 2025-05-12 4.588 0 +0
2025-05-13 2025-05-09 4.568 0 +0
2025-05-12 2025-05-08 4.619 0 +0
2025-05-09 2025-05-07 4.599 0 +0
2025-05-08 2025-05-06 4.619 0 +0
2025-05-07 2025-05-02 4.619 0 +0
2025-05-06 2025-04-30 4.599 0 +0
2025-05-02 2025-04-29 4.588 0 +0
2025-04-30 2025-04-28 4.527 0 +0
2025-04-29 2025-04-25 4.547 0 +0
2025-04-28 2025-04-24 4.496 0 +0
2025-04-25 2025-04-23 4.547 0 +0
2025-04-24 2025-04-22 4.547 0 +0
2025-04-23 2025-04-17 4.547 0 +0
2025-04-22 2025-04-16 4.537 0 +0
2025-04-17 2025-04-15 4.557 0 +0
2025-04-16 2025-04-14 4.599 0 +0
2025-04-15 2025-04-11 4.496 0 +0
2025-04-14 2025-04-10 4.506 0 +0
2025-04-11 2025-04-09 4.434 0 +0
2025-04-10 2025-04-08 4.392 0 +0
2025-04-09 2025-04-07 4.444 0 +0
2025-04-08 2025-04-03 4.898 0 +0
2025-04-07 2025-04-02 4.939 0 +0
2025-04-03 2025-04-01 4.918 0 +0
2025-04-02 2025-03-31 4.908 0 +0
2025-04-01 2025-03-28 5.156 0 +0
2025-03-31 2025-03-27 5.176 0 +0
2025-03-28 2025-03-26 5.207 0 +0
2025-03-27 2025-03-25 5.176 0 +0
2025-03-26 2025-03-24 5.217 0 +0
2025-03-25 2025-03-21 5.197 0 +0
2025-03-24 2025-03-20 5.320 0 +0
2025-03-21 2025-03-19 5.279 0 +0
2025-03-20 2025-03-18 5.434 0 +0
2025-03-19 2025-03-17 5.485 0 +0
2025-03-18 2025-03-14 5.424 0 +0
2025-03-17 2025-03-13 5.403 0 +0
2025-03-14 2025-03-12 5.424 0 +0
2025-03-13 2025-03-11 5.424 0 +0
2025-03-12 2025-03-10 5.362 0 +0
2025-03-11 2025-03-07 5.238 0 +0
2025-03-10 2025-03-06 5.104 0 +0
2025-03-07 2025-03-05 5.001 0 +0
2025-03-06 2025-03-04 4.970 0 +0
2025-03-05 2025-03-03 4.867 0 +0
2025-03-04 2025-02-28 4.722 0 +0
2025-03-03 2025-02-27 4.681 0 +0
2025-02-28 2025-02-26 4.619 0 +0
2025-02-27 2025-02-25 4.588 0 +0
2025-02-26 2025-02-24 4.619 0 +0
2025-02-25 2025-02-21 4.485 0 +0
2025-02-24 2025-02-20 4.454 0 +0
2025-02-21 2025-02-19 4.485 0 +0
2025-02-20 2025-02-18 4.537 0 +0
2025-02-19 2025-02-17 4.475 0 +0
2025-02-18 2025-02-14 4.475 0 +0
2025-02-17 2025-02-13 4.423 0 +0
2025-02-14 2025-02-12 4.372 0 +0
2025-02-13 2025-02-11 4.300 0 +0
2025-02-12 2025-02-10 4.372 0 +0
2025-02-11 2025-02-07 4.372 0 +0
2025-02-10 2025-02-06 4.372 0 +0
2025-02-07 2025-02-05 4.382 0 +0
2025-02-06 2025-02-04 4.392 0 +0
2025-02-05 2025-02-03 4.434 0 +0
2025-02-04 2025-01-28 4.506 0 +0
2025-02-03 2025-01-24 4.444 0 +0
2025-01-27 2025-01-23 4.434 0 +0
2025-01-24 2025-01-22 4.392 0 +0
2025-01-23 2025-01-21 4.403 0 +0
2025-01-22 2025-01-20 4.444 0 +0
2025-01-21 2025-01-17 4.496 0 +0
2025-01-20 2025-01-16 4.444 0 +0
2025-01-17 2025-01-15 4.516 0 +0
2025-01-16 2025-01-14 4.516 0 +0
2025-01-15 2025-01-13 4.362 0 +0
2025-01-14 2025-01-10 4.372 0 +0
2025-01-13 2025-01-09 4.413 0 +0
2025-01-10 2025-01-08 4.413 0 +0
2025-01-09 2025-01-07 4.392 0 +0
2025-01-08 2025-01-06 4.434 0 +0
2025-01-07 2025-01-03 4.475 0 +0
2025-01-06 2025-01-02 4.516 0 +0
2025-01-03 2024-12-31 4.454 0 +0
2025-01-02 2024-12-27 4.392 0 +0
2024-12-30 2024-12-24 4.351 0 +0
2024-12-27 2024-12-20 4.372 0 +0
2024-12-23 2024-12-19 4.403 0 +0
2024-12-20 2024-12-18 4.413 0 +0
2024-12-19 2024-12-17 4.413 0 +0
2024-12-18 2024-12-16 4.423 0 +0
2024-12-17 2024-12-13 4.465 0 +0
2024-12-16 2024-12-12 4.496 0 +0
2024-12-13 2024-12-11 4.485 0 +0
2024-12-12 2024-12-10 4.454 0 +0
2024-12-11 2024-12-09 4.516 0 +0
2024-12-10 2024-12-06 4.537 0 +0
2024-12-09 2024-12-05 4.537 0 +0
2024-12-06 2024-12-04 4.465 0 +0
2024-12-05 2024-12-03 4.537 0 +0
2024-12-04 2024-12-02 4.485 0 +0
2024-12-03 2024-11-29 4.475 0 +0
2024-12-02 2024-11-28 4.485 0 +0
2024-11-29 2024-11-27 4.496 0 +0
2024-11-28 2024-11-26 4.527 0 +0
2024-11-27 2024-11-25 4.444 0 +0
2024-11-26 2024-11-22 4.434 0 +0
2024-11-25 2024-11-21 4.382 0 +0
2024-11-22 2024-11-20 4.372 0 +0
2024-11-21 2024-11-19 4.310 0 +0
2024-11-20 2024-11-18 4.300 0 +0
2024-11-19 2024-11-15 4.310 0 +0
2024-11-18 2024-11-14 4.300 0 +0
2024-11-15 2024-11-13 4.372 0 +0
2024-11-14 2024-11-12 4.485 0 +0
2024-11-13 2024-11-11 4.516 0 +0
2024-11-12 2024-11-08 4.578 0 +0
2024-11-11 2024-11-07 4.588 0 +0
2024-11-08 2024-11-06 4.537 0 +0
2024-11-07 2024-11-05 4.516 0 +0
2024-11-06 2024-11-04 4.516 0 +0
2024-11-05 2024-11-01 4.506 0 +0
2024-11-04 2024-10-31 4.475 0 +0
2024-11-01 2024-10-30 4.496 0 +0
2024-10-31 2024-10-29 4.547 0 +0
2024-10-30 2024-10-28 4.557 0 +0
2024-10-29 2024-10-25 4.588 0 +0
2024-10-28 2024-10-24 4.609 0 +0
2024-10-25 2024-10-23 4.527 0 +0
2024-10-24 2024-10-22 4.527 0 +0
2024-10-23 2024-10-21 4.527 0 +0
2024-10-22 2024-10-18 4.557 0 +0
2024-10-21 2024-10-17 4.537 0 +0
2024-10-18 2024-10-16 4.537 0 +0
2024-10-17 2024-10-15 4.537 0 +0
2024-10-16 2024-10-14 4.630 0 +0
2024-10-15 2024-10-10 4.805 0 +0
2024-10-14 2024-10-09 4.836 0 +0
2024-10-10 2024-10-08 4.960 0 +0
2024-10-09 2024-10-07 5.042 0 +0
2024-10-08 2024-10-04 5.217 0 +0
2024-10-07 2024-10-03 5.156 0 +0
2024-10-04 2024-10-02 5.362 0 +0
2024-10-03 2024-09-30 4.846 0 +0
2024-10-02 2024-09-27 4.537 0 +0
2024-09-30 2024-09-26 4.465 0 +0
2024-09-27 2024-09-25 4.434 0 +0
2024-09-26 2024-09-24 4.444 0 +0
2024-09-25 2024-09-23 4.516 0 +0
2024-09-24 2024-09-20 4.527 0 +0
2024-09-23 2024-09-19 4.392 0 +0
2024-09-20 2024-09-17 4.351 0 +0
2024-09-19 2024-09-16 4.382 0 +0
2024-09-17 2024-09-13 4.382 0 +0
2024-09-16 2024-09-12 4.382 0 +0
2024-09-13 2024-09-11 4.362 0 +0
2024-09-12 2024-09-10 4.403 0 +0
2024-09-11 2024-09-09 4.423 0 +0
2024-09-10 2024-09-05 4.423 0 +0
2024-09-09 2024-09-04 4.475 0 +0
2024-09-05 2024-09-03 4.475 0 +0
2024-09-04 2024-09-02 4.588 0 +0
2024-09-03 2024-08-30 4.496 0 +0
2024-09-02 2024-08-29 4.475 0 +0
2024-08-30 2024-08-28 4.465 0 +0
2024-08-29 2024-08-27 4.588 0 +0
2024-08-28 2024-08-26 4.599 0 +0
2024-08-27 2024-08-23 4.661 0 +0
2024-08-26 2024-08-22 4.661 0 +0
2024-08-23 2024-08-21 4.619 0 +0
2024-08-22 2024-08-20 4.681 0 +0
2024-08-21 2024-08-19 4.743 0 +0
2024-08-20 2024-08-16 4.722 0 +0
2024-08-19 2024-08-15 4.671 0 +0
2024-08-16 2024-08-14 4.722 0 +0
2024-08-15 2024-08-13 4.722 0 +0
2024-08-14 2024-08-12 4.681 0 +0
2024-08-13 2024-08-09 4.722 0 +0
2024-08-12 2024-08-08 4.753 0 +0
2024-08-09 2024-08-07 4.753 0 +0
2024-08-08 2024-08-06 4.712 0 +0
2024-08-07 2024-08-05 4.702 0 +0
2024-08-06 2024-08-02 4.846 0 +0
2024-08-05 2024-08-01 4.846 0 +0
2024-08-02 2024-07-31 5.011 0 +0
2024-08-01 2024-07-30 5.011 0 +0
2024-07-31 2024-07-29 4.815 0 +0
2024-07-30 2024-07-26 4.867 0 +0
2024-07-29 2024-07-25 4.929 0 +0
2024-07-26 2024-07-24 4.918 0 +0
2024-07-25 2024-07-23 4.949 0 +0
2024-07-24 2024-07-22 5.001 0 +0
2024-07-23 2024-07-19 5.011 0 +0
2024-07-22 2024-07-18 5.011 0 +0
2024-07-19 2024-07-17 5.052 0 +0
2024-07-18 2024-07-16 5.052 0 +0
2024-07-17 2024-07-15 5.052 0 +0
2024-07-16 2024-07-12 5.052 0 +0
2024-07-15 2024-07-11 5.052 0 +0
2024-07-12 2024-07-10 5.094 0 +0
2024-07-11 2024-07-09 5.156 0 +0
2024-07-10 2024-07-08 5.228 0 +0
2024-07-09 2024-07-05 5.228 0 +0
2024-07-08 2024-07-04 5.156 0 +0
2024-07-05 2024-07-03 5.145 0 +0
2024-07-04 2024-07-02 5.052 0 +0
2024-07-03 2024-06-28 5.052 0 +0
2024-07-02 2024-06-27 5.156 0 +0
2024-06-28 2024-06-26 5.104 0 +0
2024-06-27 2024-06-25 4.970 0 +0
2024-06-26 2024-06-24 5.063 0 +0
2024-06-25 2024-06-21 5.052 0 +0
2024-06-24 2024-06-20 5.052 0 +0
2024-06-21 2024-06-19 5.052 0 +0
2024-06-20 2024-06-18 5.094 0 +0
2024-06-19 2024-06-17 5.197 0 +0
2024-06-18 2024-06-14 5.217 0 +0
2024-06-17 2024-06-13 4.991 0 +0
2024-06-14 2024-06-12 5.094 0 +0
2024-06-13 2024-06-11 5.094 0 +0
2024-06-12 2024-06-07 4.949 0 +0
2024-06-11 2024-06-06 5.001 0 +0
2024-06-07 2024-06-05 4.908 0 +0
2024-06-06 2024-06-04 5.011 0 +0
2024-06-05 2024-06-03 5.063 0 +0
2024-06-04 2024-05-31 5.197 0 +0
2024-06-03 2024-05-30 5.156 0 +0
2024-05-31 2024-05-29 5.125 0 +0
2024-05-30 2024-05-28 5.156 0 +0
2024-05-29 2024-05-27 5.104 0 +0
2024-05-28 2024-05-24 5.166 0 +0
2024-05-27 2024-05-23 5.238 0 +0
2024-05-24 2024-05-22 5.259 0 +0
2024-05-23 2024-05-21 5.403 0 +0
2024-05-22 2024-05-20 5.362 0 +0
2024-05-21 2024-05-17 5.310 0 +0
2024-05-20 2024-05-16 5.393 0 +0
2024-05-17 2024-05-14 5.382 0 +0
2024-05-16 2024-05-13 5.341 0 +0
2024-05-14 2024-05-10 5.372 0 +0
2024-05-13 2024-05-09 5.393 0 +0
2024-05-10 2024-05-08 5.341 0 +0
2024-05-09 2024-05-07 5.455 0 +0
2024-05-08 2024-05-06 5.485 0 +0
2024-05-07 2024-05-03 5.403 0 +0
2024-05-06 2024-05-02 5.156 0 +0
2024-05-03 2024-04-30 5.269 0 +0
2024-05-02 2024-04-29 5.475 0 +0
2024-04-30 2024-04-26 5.475 0 +0
2024-04-29 2024-04-25 5.485 0 +0
2024-04-26 2024-04-24 5.382 0 +0
2024-04-25 2024-04-23 5.351 0 +0
2024-04-24 2024-04-22 5.351 0 +0
2024-04-23 2024-04-19 5.341 0 +0
2024-04-22 2024-04-18 5.207 0 +0
2024-04-19 2024-04-17 5.238 0 +0
2024-04-18 2024-04-16 5.238 0 +0
2024-04-17 2024-04-15 5.228 0 +0
2024-04-16 2024-04-12 5.238 0 +0
2024-04-15 2024-04-11 4.640 0 +0
2024-04-12 2024-04-10 4.434 0 +0
2024-04-11 2024-04-09 4.444 0 +0
2024-04-10 2024-04-08 4.351 0 +0
2024-04-09 2024-04-05 4.186 0 +0
2024-04-08 2024-04-03 4.207 0 +0
2024-04-05 2024-04-02 4.176 0 +0
2024-04-03 2024-03-28 4.093 0 +0
2024-04-02 2024-03-27 4.083 0 +0
2024-03-28 2024-03-26 4.083 0 +0
2024-03-27 2024-03-25 4.124 0 +0
2024-03-26 2024-03-22 4.155 0 +0
2024-03-25 2024-03-21 4.155 0 +0
2024-03-22 2024-03-20 4.124 0 +0
2024-03-21 2024-03-19 4.124 0 +0
2024-03-20 2024-03-18 4.186 0 +0
2024-03-19 2024-03-15 4.145 0 +0
2024-03-18 2024-03-14 4.207 0 +0
2024-03-15 2024-03-13 4.228 0 +0
2024-03-14 2024-03-12 4.228 0 +0
2024-03-13 2024-03-11 4.207 0 +0
2024-03-12 2024-03-08 4.166 0 +0
2024-03-11 2024-03-07 4.145 0 +0
2024-03-08 2024-03-06 4.145 0 +0
2024-03-07 2024-03-05 4.145 0 +0
2024-03-06 2024-03-04 4.176 0 +0
2024-03-05 2024-03-01 4.176 0 +0
2024-03-04 2024-02-29 4.145 0 +0
2024-03-01 2024-02-28 4.145 0 +0
2024-02-29 2024-02-27 4.145 0 +0
2024-02-28 2024-02-26 4.176 0 +0
2024-02-27 2024-02-23 4.186 0 +0
2024-02-26 2024-02-22 4.289 0 +0
2024-02-23 2024-02-21 4.279 0 +0
2024-02-22 2024-02-20 4.269 0 +0
2024-02-21 2024-02-19 4.258 0 +0
2024-02-20 2024-02-16 4.258 0 +0
2024-02-19 2024-02-15 4.228 0 +0
2024-02-16 2024-02-14 4.289 0 +0
2024-02-15 2024-02-09 4.392 0 +0
2024-02-14 2024-02-07 4.310 0 +0
2024-02-08 2024-02-06 4.300 0 +0
2024-02-07 2024-02-05 4.217 0 +0
2024-02-06 2024-02-02 4.289 0 +0
2024-02-05 2024-02-01 4.320 0 +0
2024-02-02 2024-01-31 4.382 0 +0
2024-02-01 2024-01-30 4.392 0 +0
2024-01-31 2024-01-29 4.392 0 +0
2024-01-30 2024-01-26 4.392 0 +0
2024-01-29 2024-01-25 4.228 0 +0
2024-01-26 2024-01-24 4.310 0 +0
2024-01-25 2024-01-23 4.434 0 +0
2024-01-24 2024-01-22 4.475 0 +0
2024-01-23 2024-01-19 4.537 0 +0
2024-01-22 2024-01-18 4.568 0 +0
2024-01-19 2024-01-17 4.578 0 +0
2024-01-18 2024-01-16 4.619 0 +0
2024-01-17 2024-01-15 4.578 0 +0
2024-01-16 2024-01-12 4.599 0 +0
2024-01-15 2024-01-11 4.537 0 +0
2024-01-12 2024-01-10 4.640 0 +0
2024-01-11 2024-01-09 4.650 0 +0
2024-01-10 2024-01-08 4.681 0 +0
2024-01-09 2024-01-05 4.774 0 +0
2024-01-08 2024-01-04 4.815 0 +0
2024-01-05 2024-01-03 4.826 0 +0
2024-01-04 2024-01-02 4.784 0 +0
2024-01-03 2023-12-29 4.887 0 +0
2024-01-02 2023-12-28 4.867 0 +0
2023-12-29 2023-12-27 4.846 0 +0
2023-12-28 2023-12-22 4.836 0 +0
2023-12-27 2023-12-21 4.764 0 +0
2023-12-22 2023-12-20 4.733 0 +0
2023-12-21 2023-12-19 4.661 0 +0
2023-12-20 2023-12-18 4.743 0 +0
2023-12-19 2023-12-15 4.382 0 +0
2023-12-18 2023-12-14 4.310 0 +0
2023-12-15 2023-12-13 4.279 0 +0
2023-12-14 2023-12-12 4.228 0 +0
2023-12-13 2023-12-11 4.279 0 +0
2023-12-12 2023-12-08 4.279 0 +0
2023-12-11 2023-12-07 4.279 0 +0
2023-12-08 2023-12-06 4.155 0 +0
2023-12-07 2023-12-05 4.217 0 +0
2023-12-06 2023-12-04 4.083 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.228 0 +0
2023-12-01 2023-11-29 4.166 0 +0
2023-11-30 2023-11-28 4.166 0 +0
2023-11-29 2023-11-27 4.166 0 +0
2023-11-28 2023-11-24 4.228 0 +0
2023-11-27 2023-11-23 4.228 0 +0
2023-11-24 2023-11-22 4.289 0 +0
2023-11-23 2023-11-21 4.289 0 +0
2023-11-22 2023-11-20 4.063 0 +0
2023-11-21 2023-11-17 4.207 0 +0
2023-11-20 2023-11-16 3.949 0 +0
2023-11-17 2023-11-15 4.021 0 +0
2023-11-16 2023-11-14 3.959 0 +0
2023-11-15 2023-11-13 3.959 0 +0
2023-11-14 2023-11-10 3.939 0 +0
2023-11-13 2023-11-09 4.021 0 +0
2023-11-10 2023-11-08 4.021 0 +0
2023-11-09 2023-11-07 4.001 0 +0
2023-11-08 2023-11-06 4.001 0 +0
2023-11-07 2023-11-03 3.970 0 +0
2023-11-06 2023-11-02 3.980 0 +0
2023-11-03 2023-11-01 3.980 0 +0
2023-11-02 2023-10-31 4.032 0 +0
2023-11-01 2023-10-30 4.032 0 +0
2023-10-31 2023-10-27 4.063 0 +0
2023-10-30 2023-10-26 4.063 0 +0
2023-10-27 2023-10-25 4.114 0 +0
2023-10-26 2023-10-24 4.104 0 +0
2023-10-25 2023-10-20 4.104 0 +0
2023-10-24 2023-10-19 4.032 0 +0
2023-10-20 2023-10-18 4.083 0 +0
2023-10-19 2023-10-17 4.093 0 +0
2023-10-18 2023-10-16 4.093 0 +0
2023-10-17 2023-10-13 4.083 0 +0
2023-10-16 2023-10-12 4.124 0 +0
2023-10-13 2023-10-11 4.207 0 +0
2023-10-12 2023-10-10 4.093 0 +0
2023-10-11 2023-10-09 4.114 0 +0
2023-10-10 2023-10-06 4.114 0 +0
2023-10-09 2023-10-05 4.124 0 +0
2023-10-06 2023-10-04 4.166 0 +0
2023-10-05 2023-10-03 4.238 0 +0
2023-10-04 2023-09-29 4.228 0 +0
2023-10-03 2023-09-28 4.124 0 +0
2023-09-29 2023-09-27 4.145 0 +0
2023-09-28 2023-09-26 4.145 0 +0
2023-09-27 2023-09-25 4.166 0 +0
2023-09-26 2023-09-22 4.176 0 +0
2023-09-25 2023-09-21 4.207 0 +0
2023-09-22 2023-09-20 4.258 0 +0
2023-09-21 2023-09-19 4.300 0 +0
2023-09-20 2023-09-18 4.289 0 +0
2023-09-19 2023-09-15 4.362 0 +0
2023-09-18 2023-09-14 4.289 0 +0
2023-09-15 2023-09-13 4.372 0 +0
2023-09-14 2023-09-12 4.372 0 +0
2023-09-13 2023-09-11 4.382 0 +0
2023-09-12 2023-09-07 4.310 0 +0
2023-09-11 2023-09-06 4.362 0 +0
2023-09-07 2023-09-05 4.320 0 +0
2023-09-06 2023-09-04 4.279 0 +0
2023-09-05 2023-08-31 4.238 0 +0
2023-09-04 2023-08-30 4.228 0 +0
2023-08-31 2023-08-29 4.228 0 +0
2023-08-30 2023-08-28 4.186 0 +0
2023-08-29 2023-08-25 4.155 0 +0
2023-08-28 2023-08-24 4.166 0 +0
2023-08-25 2023-08-23 4.124 0 +0
2023-08-24 2023-08-22 4.114 0 +0
2023-08-23 2023-08-21 4.093 0 +0
2023-08-22 2023-08-18 4.093 0 +0
2023-08-21 2023-08-17 4.166 0 +0
2023-08-18 2023-08-16 4.083 0 +0
2023-08-17 2023-08-15 4.155 0 +0
2023-08-16 2023-08-14 4.217 0 +0
2023-08-15 2023-08-11 4.228 0 +0
2023-08-14 2023-08-10 4.258 0 +0
2023-08-11 2023-08-09 4.248 0 +0
2023-08-10 2023-08-08 4.104 0 +0
2023-08-09 2023-08-07 4.176 0 +0
2023-08-08 2023-08-04 4.186 0 +0
2023-08-07 2023-08-03 4.135 0 +0
2023-08-04 2023-08-02 4.228 0 +0
2023-08-03 2023-08-01 4.197 0 +0
2023-08-02 2023-07-31 4.135 0 +0
2023-08-01 2023-07-28 4.248 0 +0
2023-07-31 2023-07-27 4.217 0 +0
2023-07-28 2023-07-26 4.145 0 +0
2023-07-27 2023-07-25 4.135 0 +0
2023-07-26 2023-07-24 4.073 0 +0
2023-07-25 2023-07-21 4.093 0 +0
2023-07-24 2023-07-20 4.093 0 +0
2023-07-21 2023-07-19 4.093 0 +0
2023-07-20 2023-07-18 4.104 0 +0
2023-07-19 2023-07-14 4.124 0 +0
2023-07-18 2023-07-13 4.124 0 +0
2023-07-14 2023-07-12 4.145 0 +0
2023-07-13 2023-07-11 4.145 0 +0
2023-07-12 2023-07-10 4.145 0 +0
2023-07-11 2023-07-07 4.238 0 +0
2023-07-10 2023-07-06 4.248 0 +0
2023-07-07 2023-07-05 4.248 0 +0
2023-07-06 2023-07-04 4.186 0 +0
2023-07-05 2023-07-03 4.186 0 +0
2023-07-04 2023-06-30 4.186 0 +0
2023-07-03 2023-06-29 4.269 0 +0
2023-06-30 2023-06-28 4.186 0 +0
2023-06-29 2023-06-27 4.176 0 +0
2023-06-28 2023-06-26 4.124 0 +0
2023-06-27 2023-06-23 4.124 0 +0
2023-06-26 2023-06-21 4.176 0 +0
2023-06-23 2023-06-20 4.228 0 +0
2023-06-21 2023-06-19 4.310 0 +0
2023-06-20 2023-06-16 4.331 0 +0
2023-06-19 2023-06-15 4.331 0 +0
2023-06-16 2023-06-14 4.248 0 +0
2023-06-15 2023-06-13 4.331 0 +0
2023-06-14 2023-06-12 4.310 0 +0
2023-06-13 2023-06-09 4.279 0 +0
2023-06-12 2023-06-08 4.238 0 +0
2023-06-09 2023-06-07 4.248 0 +0
2023-06-08 2023-06-06 4.269 0 +0
2023-06-07 2023-06-05 4.248 0 +0
2023-06-06 2023-06-02 4.238 0 +0
2023-06-05 2023-06-01 4.228 0 +0
2023-06-02 2023-05-31 4.166 0 +0
2023-06-01 2023-05-30 4.289 0 +0
2023-05-31 2023-05-29 4.289 0 +0
2023-05-30 2023-05-25 4.238 0 +0
2023-05-29 2023-05-24 4.228 0 +0
2023-05-25 2023-05-23 4.331 0 +0
2023-05-24 2023-05-22 4.413 0 +0
2023-05-23 2023-05-19 4.362 0 +0
2023-05-22 2023-05-18 4.403 0 +0
2023-05-19 2023-05-17 4.331 0 +0
2023-05-18 2023-05-16 4.392 0 +0
2023-05-17 2023-05-15 4.341 0 +0
2023-05-16 2023-05-12 4.465 0 +0
2023-05-15 2023-05-11 4.485 0 +0
2023-05-12 2023-05-10 4.382 0 +0
2023-05-11 2023-05-09 4.485 0 +0
2023-05-10 2023-05-08 4.496 0 +0
2023-05-09 2023-05-05 4.506 0 +0
2023-05-08 2023-05-04 4.423 0 +0
2023-05-05 2023-05-03 4.269 0 +0
2023-05-04 2023-05-02 4.341 0 +0
2023-05-03 2023-04-28 4.310 0 +0
2023-05-02 2023-04-27 4.228 0 +0
2023-04-28 2023-04-26 4.279 0 +0
2023-04-27 2023-04-25 4.248 0 +0
2023-04-26 2023-04-24 4.228 0 +0
2023-04-25 2023-04-21 4.186 0 +0
2023-04-24 2023-04-20 4.217 0 +0
2023-04-21 2023-04-19 4.176 0 +0
2023-04-20 2023-04-18 4.124 0 +0
2023-04-19 2023-04-17 4.073 0 +0
2023-04-18 2023-04-14 4.093 0 +0
2023-04-17 2023-04-13 4.166 0 +0
2023-04-14 2023-04-12 4.166 0 +0
2023-04-13 2023-04-11 4.124 0 +0
2023-04-12 2023-04-06 4.124 0 +0
2023-04-11 2023-04-04 4.093 0 +0
2023-04-06 2023-04-03 4.032 0 +0
2023-04-04 2023-03-31 4.114 0 +0
2023-04-03 2023-03-30 4.073 0 +0
2023-03-31 2023-03-29 4.063 0 +0
2023-03-30 2023-03-28 3.990 0 +0
2023-03-29 2023-03-27 3.990 0 +0
2023-03-28 2023-03-24 3.959 0 +0
2023-03-27 2023-03-23 3.959 0 +0
2023-03-24 2023-03-22 3.990 0 +0
2023-03-23 2023-03-21 4.042 0 +0
2023-03-22 2023-03-20 3.970 0 +0
2023-03-21 2023-03-17 3.980 0 +0
2023-03-20 2023-03-16 3.928 0 +0
2023-03-17 2023-03-15 3.980 0 +0
2023-03-16 2023-03-14 3.990 0 +0
2023-03-15 2023-03-13 4.001 0 +0
2023-03-14 2023-03-10 3.970 0 +0
2023-03-13 2023-03-09 4.021 0 +0
2023-03-10 2023-03-08 4.021 0 +0
2023-03-09 2023-03-07 4.063 0 +0
2023-03-08 2023-03-06 4.052 0 +0
2023-03-07 2023-03-03 3.980 0 +0
2023-03-06 2023-03-02 3.970 0 +0
2023-03-03 2023-03-01 3.970 0 +0
2023-03-02 2023-02-28 3.959 0 +0
2023-03-01 2023-02-27 3.949 0 +0
2023-02-28 2023-02-24 3.970 0 +0
2023-02-27 2023-02-23 4.073 0 +0
2023-02-24 2023-02-22 4.001 0 +0
2023-02-23 2023-02-21 4.052 0 +0
2023-02-22 2023-02-20 4.083 0 +0
2023-02-21 2023-02-17 4.083 0 +0
2023-02-20 2023-02-16 3.980 0 +0
2023-02-17 2023-02-15 3.990 0 +0
2023-02-16 2023-02-14 4.001 0 +0
2023-02-15 2023-02-13 4.042 0 +0
2023-02-14 2023-02-10 4.042 0 +0
2023-02-13 2023-02-09 4.063 0 +0
2023-02-10 2023-02-08 4.093 0 +0
2023-02-09 2023-02-07 3.980 0 +0
2023-02-08 2023-02-06 4.011 0 +0
2023-02-07 2023-02-03 4.001 0 +0
2023-02-06 2023-02-02 3.990 0 +0
2023-02-03 2023-02-01 3.959 0 +0
2023-02-02 2023-01-31 4.011 0 +0
2023-02-01 2023-01-30 4.001 0 +0
2023-01-31 2023-01-27 4.001 0 +0
2023-01-30 2023-01-26 3.990 0 +0
2023-01-27 2023-01-20 3.980 0 +0
2023-01-26 2023-01-19 3.959 0 +0
2023-01-20 2023-01-18 4.001 0 +0
2023-01-19 2023-01-17 4.001 0 +0
2023-01-18 2023-01-16 4.001 0 +0
2023-01-17 2023-01-13 3.990 0 +0
2023-01-16 2023-01-12 3.959 0 +0
2023-01-13 2023-01-11 3.959 0 +0
2023-01-12 2023-01-10 3.980 0 +0
2023-01-11 2023-01-09 4.011 0 +0
2023-01-10 2023-01-06 4.021 0 +0
2023-01-09 2023-01-05 4.021 0 +0
2023-01-06 2023-01-04 4.021 0 +0
2023-01-05 2023-01-03 4.021 0 +0
2023-01-04 2022-12-30 3.980 0 +0
2023-01-03 2022-12-29 3.980 0 +0
2022-12-30 2022-12-28 3.980 0 +0
2022-12-29 2022-12-23 3.980 0 +0
2022-12-28 2022-12-22 3.980 0 +0
2022-12-23 2022-12-21 4.052 0 +0
2022-12-22 2022-12-20 4.052 0 +0
2022-12-21 2022-12-19 4.052 0 +0
2022-12-20 2022-12-16 4.052 0 +0
2022-12-19 2022-12-15 4.052 0 +0
2022-12-16 2022-12-14 4.042 0 +0
2022-12-15 2022-12-13 4.021 0 +0
2022-12-14 2022-12-12 4.021 0 +0
2022-12-13 2022-12-09 3.990 0 +0
2022-12-12 2022-12-08 4.032 0 +0
2022-12-09 2022-12-07 4.032 0 +0
2022-12-08 2022-12-06 4.021 0 +0
2022-12-07 2022-12-05 3.939 0 +0
2022-12-06 2022-12-02 3.918 0 +0
2022-12-05 2022-12-01 3.949 0 +0
2022-12-02 2022-11-30 3.949 0 +0
2022-12-01 2022-11-29 3.970 0 +0
2022-11-30 2022-11-28 3.990 0 +0
2022-11-29 2022-11-25 3.939 0 +0
2022-11-28 2022-11-24 4.001 0 +0
2022-11-25 2022-11-23 3.970 0 +0
2022-11-24 2022-11-22 4.001 0 +0
2022-11-23 2022-11-21 4.083 0 +0
2022-11-22 2022-11-18 4.001 0 +0
2022-11-21 2022-11-17 4.001 0 +0
2022-11-18 2022-11-16 4.052 0 +0
2022-11-17 2022-11-15 4.052 0 +0
2022-11-16 2022-11-14 4.021 0 +0
2022-11-15 2022-11-11 4.001 0 +0
2022-11-14 2022-11-10 4.001 0 +0
2022-11-11 2022-11-09 4.145 0 +0
2022-11-10 2022-11-08 4.197 0 +0
2022-11-09 2022-11-07 4.382 0 +0
2022-11-08 2022-11-04 4.176 0 +0
2022-11-07 2022-11-03 4.238 0 +0
2022-11-04 2022-11-02 4.279 0 +0
2022-11-03 2022-11-01 4.135 0 +0
2022-11-02 2022-10-31 4.093 0 +0
2022-11-01 2022-10-28 4.135 0 +0
2022-10-31 2022-10-27 4.176 0 +0
2022-10-28 2022-10-26 3.856 0 +0
2022-10-27 2022-10-25 3.877 0 +0
2022-10-26 2022-10-24 3.959 0 +0
2022-10-25 2022-10-21 4.124 0 +0
2022-10-24 2022-10-20 4.124 0 +0
2022-10-21 2022-10-19 4.104 0 +0
2022-10-20 2022-10-18 4.104 0 +0
2022-10-19 2022-10-17 4.135 0 +0
2022-10-18 2022-10-14 4.176 0 +0
2022-10-17 2022-10-13 4.228 0 +0
2022-10-14 2022-10-12 4.228 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.331 0 +0
2022-10-11 2022-10-07 4.186 0 +0
2022-10-10 2022-10-06 4.238 0 +0
2022-10-07 2022-10-05 4.238 0 +0
2022-10-06 2022-10-03 4.403 0 +0
2022-10-05 2022-09-30 4.238 0 +0
2022-10-03 2022-09-29 4.351 0 +0
2022-09-30 2022-09-28 4.320 0 +0
2022-09-29 2022-09-27 4.485 0 +0
2022-09-28 2022-09-26 4.423 0 +0
2022-09-27 2022-09-23 4.124 0 +0
2022-09-26 2022-09-22 4.207 0 +0
2022-09-23 2022-09-21 4.300 0 +0
2022-09-22 2022-09-20 4.331 0 +0
2022-09-21 2022-09-19 4.269 0 +0
2022-09-20 2022-09-16 4.197 0 +0
2022-09-19 2022-09-15 3.980 0 +0
2022-09-16 2022-09-14 4.001 0 +0
2022-09-15 2022-09-13 3.970 0 +0
2022-09-14 2022-09-09 4.217 0 +0
2022-09-13 2022-09-08 4.155 0 +0
2022-09-09 2022-09-07 4.114 0 +0
2022-09-08 2022-09-06 3.815 0 +0
2022-09-07 2022-09-05 3.794 0 +0
2022-09-06 2022-09-02 3.939 0 +0
2022-09-05 2022-09-01 3.939 0 +0
2022-09-02 2022-08-31 3.970 0 +0
2022-09-01 2022-08-30 4.124 0 +0
2022-08-31 2022-08-29 4.114 0 +0
2022-08-30 2022-08-26 4.114 0 +0
2022-08-29 2022-08-25 3.970 0 +0
2022-08-26 2022-08-24 3.970 0 +0
2022-08-25 2022-08-23 4.001 0 +0
2022-08-24 2022-08-22 4.001 0 +0
2022-08-23 2022-08-19 4.001 0 +0
2022-08-22 2022-08-18 3.970 0 +0
2022-08-19 2022-08-17 4.114 0 +0
2022-08-18 2022-08-16 4.124 0 +0
2022-08-17 2022-08-15 4.114 0 +0
2022-08-16 2022-08-12 4.114 0 +0
2022-08-15 2022-08-11 4.124 0 +0
2022-08-12 2022-08-10 4.124 0 +0
2022-08-11 2022-08-09 4.124 0 +0
2022-08-10 2022-08-08 4.124 0 +0
2022-08-09 2022-08-05 4.124 0 +0
2022-08-08 2022-08-04 4.021 0 +0
2022-08-05 2022-08-03 3.990 0 +0
2022-08-04 2022-08-02 4.073 0 +0
2022-08-03 2022-08-01 4.073 0 +0
2022-08-02 2022-07-29 4.114 0 +0
2022-08-01 2022-07-28 4.114 0 +0
2022-07-29 2022-07-27 4.083 0 +0
2022-07-28 2022-07-26 4.083 0 +0
2022-07-27 2022-07-25 4.186 0 +0
2022-07-26 2022-07-22 4.186 0 +0
2022-07-25 2022-07-21 4.176 0 +0
2022-07-22 2022-07-20 4.197 0 +0
2022-07-21 2022-07-19 4.207 0 +0
2022-07-20 2022-07-18 4.207 0 +0
2022-07-19 2022-07-15 4.145 0 +0
2022-07-18 2022-07-14 4.145 0 +0
2022-07-15 2022-07-13 4.207 0 +0
2022-07-14 2022-07-12 4.207 0 +0
2022-07-13 2022-07-11 4.207 0 +0
2022-07-12 2022-07-08 4.207 0 +0
2022-07-11 2022-07-07 4.207 0 +0
2022-07-08 2022-07-06 4.207 0 +0
2022-07-07 2022-07-05 4.207 0 +0
2022-07-06 2022-07-04 4.289 0 +0
2022-07-05 2022-06-30 4.145 0 +0
2022-07-04 2022-06-29 4.258 0 +0
2022-06-30 2022-06-28 4.248 0 +0
2022-06-29 2022-06-27 4.300 0 +0
2022-06-28 2022-06-24 4.289 0 +0
2022-06-27 2022-06-23 4.289 0 +0
2022-06-24 2022-06-22 4.289 0 +0
2022-06-23 2022-06-21 4.228 0 +0
2022-06-22 2022-06-20 4.289 0 +0
2022-06-21 2022-06-17 4.228 0 +0
2022-06-20 2022-06-16 4.228 0 +0
2022-06-17 2022-06-15 4.186 0 +0
2022-06-16 2022-06-14 4.228 0 +0
2022-06-15 2022-06-13 4.228 0 +0
2022-06-14 2022-06-10 4.279 0 +0
2022-06-13 2022-06-09 4.228 0 +0
2022-06-10 2022-06-08 4.279 0 +0
2022-06-09 2022-06-07 4.217 0 +0
2022-06-08 2022-06-06 4.228 0 +0
2022-06-07 2022-06-02 4.238 0 +0
2022-06-06 2022-06-01 4.238 0 +0
2022-06-02 2022-05-31 4.258 0 +0
2022-06-01 2022-05-30 4.228 0 +0
2022-05-31 2022-05-27 4.124 0 +0
2022-05-30 2022-05-26 4.124 0 +0
2022-05-27 2022-05-25 4.104 0 +0
2022-05-26 2022-05-24 4.135 0 +0
2022-05-25 2022-05-23 4.238 0 +0
2022-05-24 2022-05-20 4.228 0 +0
2022-05-23 2022-05-19 4.166 0 +0
2022-05-20 2022-05-18 4.155 0 +0
2022-05-19 2022-05-17 4.073 0 +0
2022-05-18 2022-05-16 4.073 0 +0
2022-05-17 2022-05-13 4.176 0 +0
2022-05-16 2022-05-12 4.176 0 +0
2022-05-13 2022-05-11 4.155 0 +0
2022-05-12 2022-05-10 4.197 0 +0
2022-05-11 2022-05-06 4.135 0 +0
2022-05-10 2022-05-05 4.135 0 +0
2022-05-06 2022-05-04 4.207 0 +0
2022-05-05 2022-05-03 4.300 0 +0
2022-05-04 2022-04-29 4.124 0 +0
2022-05-03 2022-04-28 4.104 0 +0
2022-04-29 2022-04-27 4.032 0 +0
2022-04-28 2022-04-26 4.506 0 +0
2022-04-27 2022-04-25 4.496 0 +0
2022-04-26 2022-04-22 4.454 0 +0
2022-04-25 2022-04-21 4.403 0 +0
2022-04-22 2022-04-20 4.392 0 +0
2022-04-21 2022-04-19 4.392 0 +0
2022-04-20 2022-04-14 4.310 0 +0
2022-04-19 2022-04-13 4.269 0 +0
2022-04-14 2022-04-12 4.166 0 +0
2022-04-13 2022-04-11 4.135 0 +0
2022-04-12 2022-04-08 4.124 0 +0
2022-04-11 2022-04-07 4.011 0 +0
2022-04-08 2022-04-06 3.815 0 +0
2022-04-07 2022-04-04 3.774 0 +0
2022-04-06 2022-04-01 3.867 0 +0
2022-04-04 2022-03-31 3.825 0 +0
2022-04-01 2022-03-30 3.825 0 +0
2022-03-31 2022-03-29 3.815 0 +0
2022-03-30 2022-03-28 3.815 0 +0
2022-03-29 2022-03-25 3.815 0 +0
2022-03-28 2022-03-24 3.815 0 +0
2022-03-25 2022-03-23 3.846 0 +0
2022-03-24 2022-03-22 3.846 0 +0
2022-03-23 2022-03-21 3.867 0 +0
2022-03-22 2022-03-18 3.764 0 +0
2022-03-21 2022-03-17 3.485 0 +0
2022-03-18 2022-03-16 3.361 0 +0
2022-03-17 2022-03-15 3.320 0 +0
2022-03-16 2022-03-14 3.671 0 +0
2022-03-15 2022-03-11 3.733 0 +0
2022-03-14 2022-03-10 3.825 0 +0
2022-03-11 2022-03-09 3.825 0 +0
2022-03-10 2022-03-08 3.671 0 +0
2022-03-09 2022-03-07 3.805 0 +0
2022-03-08 2022-03-04 3.856 0 +0
2022-03-07 2022-03-03 3.959 0 +0
2022-03-04 2022-03-02 3.928 0 +0
2022-03-03 2022-03-01 3.970 0 +0
2022-03-02 2022-02-28 3.928 0 +0
2022-03-01 2022-02-25 4.052 0 +0
2022-02-28 2022-02-24 4.011 0 +0
2022-02-25 2022-02-23 4.135 0 +0
2022-02-24 2022-02-22 4.124 0 +0
2022-02-23 2022-02-21 4.155 0 +0
2022-02-22 2022-02-18 4.372 0 +0
2022-02-21 2022-02-17 4.372 0 +0
2022-02-18 2022-02-16 4.372 0 +0
2022-02-17 2022-02-15 4.258 0 +0
2022-02-16 2022-02-14 4.258 0 +0
2022-02-15 2022-02-11 4.279 0 +0
2022-02-14 2022-02-10 4.207 0 +0
2022-02-11 2022-02-09 4.372 0 +0
2022-02-10 2022-02-08 4.372 0 +0
2022-02-09 2022-02-07 4.434 0 +0
2022-02-08 2022-02-04 4.516 0 +0
2022-02-07 2022-01-31 4.527 0 +0
2022-02-04 2022-01-27 4.496 0 +0
2022-01-28 2022-01-26 4.506 0 +0
2022-01-27 2022-01-25 4.506 0 +0
2022-01-26 2022-01-24 4.547 0 +0
2022-01-25 2022-01-21 4.599 0 +0
2022-01-24 2022-01-20 4.568 0 +0
2022-01-21 2022-01-19 4.557 0 +0
2022-01-20 2022-01-18 4.485 0 +0
2022-01-19 2022-01-17 4.331 0 +0
2022-01-18 2022-01-14 4.320 0 +0
2022-01-17 2022-01-13 4.310 0 +0
2022-01-14 2022-01-12 4.289 0 +0
2022-01-13 2022-01-11 4.269 0 +0
2022-01-12 2022-01-10 4.228 0 +0
2022-01-11 2022-01-07 4.217 0 +0
2022-01-10 2022-01-06 4.073 0 +0
2022-01-07 2022-01-05 4.042 0 +0
2022-01-06 2022-01-04 4.021 0 +0
2022-01-05 2022-01-03 4.042 0 +0
2022-01-04 2021-12-31 4.042 0 +0
2022-01-03 2021-12-29 3.918 0 +0
2021-12-30 2021-12-28 3.898 0 +0
2021-12-29 2021-12-24 3.867 0 +0
2021-12-28 2021-12-22 3.733 0 +0
2021-12-23 2021-12-21 3.774 0 +0
2021-12-22 2021-12-20 3.691 0 +0
2021-12-21 2021-12-17 3.815 0 +0
2021-12-20 2021-12-16 3.867 0 +0
2021-12-17 2021-12-15 3.702 0 +0
2021-12-16 2021-12-14 3.743 0 +0
2021-12-15 2021-12-13 3.846 0 +0
2021-12-14 2021-12-10 3.815 0 +0
2021-12-13 2021-12-09 3.815 0 +0
2021-12-10 2021-12-08 3.764 0 +0
2021-12-09 2021-12-07 3.836 0 +0
2021-12-08 2021-12-06 3.836 0 +0
2021-12-07 2021-12-03 3.887 0 +0
2021-12-06 2021-12-02 3.887 0 +0
2021-12-03 2021-12-01 3.949 0 +0
2021-12-02 2021-11-30 3.980 0 +0
2021-12-01 2021-11-29 3.949 0 +0
2021-11-30 2021-11-26 4.052 0 -1,103
2019-11-18 2019-11-14 5.341 1,103 -5,819 0.00% 5,891
2019-09-09 2019-09-05 4.578 6,922 -3,879 0.00% 31,690
2019-08-30 2019-08-28 4.537 10,801 -1,940 0.01% 49,002
2019-08-23 2019-08-21 4.681 12,741 -7,758 0.01% 59,643
2019-08-21 2019-08-19 4.722 20,499 -3,880 0.01% 96,805
2019-08-09 2019-08-07 4.640 24,379 -7,759 0.01% 113,117
2019-06-28 2019-06-26 5.341 32,138 -1,939 0.02% 171,652
2019-06-21 2019-06-19 5.362 34,077 -7,759 0.02% 182,711
2019-05-31 2019-05-29 4.898 41,836 -3,879 0.02% 204,901
2019-05-30 2019-05-28 4.784 45,715 +3,879 0.02% 218,715
2019-04-25 2019-04-23 5.568 41,836 -190,088 0.02% 232,940
2019-04-24 2019-04-18 5.290 231,924 -11,638 0.11% 1,226,773
2019-04-23 2019-04-17 5.393 243,562 -36,854 0.12% 1,313,446
2019-04-18 2019-04-16 5.362 280,416 -54,311 0.14% 1,503,513
2019-03-26 2019-03-22 5.186 334,727 -3,879 0.16% 1,736,040
2019-02-08 2019-01-31 4.578 338,606 -36,854 0.16% 1,550,167
2019-02-01 2019-01-30 4.506 375,460 -5,819 0.18% 1,691,789
2019-01-28 2019-01-24 4.454 381,279 -1,940 0.19% 1,698,352
2019-01-22 2019-01-18 4.537 383,219 -19,396 0.19% 1,738,604
2019-01-17 2019-01-15 4.372 402,615 +1,939 0.20% 1,760,179
2019-01-16 2019-01-14 4.351 400,676 +1,940 0.19% 1,743,439
2019-01-02 2018-12-27 4.465 398,736 +34,914 0.19% 1,780,223
2018-12-20 2018-12-18 4.413 363,822 -9,698 0.18% 1,605,587
2018-12-18 2018-12-14 4.547 373,520 +17,457 0.18% 1,698,453
2018-12-10 2018-12-06 4.382 356,063 +17,457 0.17% 1,560,331
2018-12-04 2018-11-30 4.331 338,606 -5,819 0.16% 1,466,375
2018-11-09 2018-11-07 4.382 344,425 +7,758 0.17% 1,509,331
2018-11-02 2018-10-31 4.320 336,667 +13,578 0.16% 1,454,506
2018-10-23 2018-10-19 4.320 323,089 +17,457 0.16% 1,395,845
2018-10-22 2018-10-18 4.320 305,632 +1,940 0.15% 1,320,425
2018-10-16 2018-10-12 4.320 303,692 -27,023 0.15% 1,312,044
2018-10-10 2018-10-08 4.341 330,715 +15,518 0.16% 1,435,612
2018-10-05 2018-10-03 4.506 315,197 +185,239 0.15% 1,420,249
2018-09-28 2018-09-26 4.640 129,958 +21,336 0.06% 602,999
2018-09-26 2018-09-21 4.454 108,622 -1,939 0.05% 483,841
2018-09-20 2018-09-18 4.454 110,561 -1,940 0.05% 492,478
2018-09-17 2018-09-13 4.300 112,501 -13,578 0.05% 483,719
2018-09-12 2018-09-10 4.485 126,079 -1,940 0.06% 565,501
2018-09-11 2018-09-07 4.434 128,019 -3,879 0.06% 567,602
2018-09-05 2018-09-03 4.537 131,898 -1,940 0.06% 598,400
2018-09-03 2018-08-30 4.547 133,838 +17,457 0.07% 608,582
2018-08-30 2018-08-28 4.516 116,381 +62,070 0.06% 525,602
2018-08-29 2018-08-27 4.413 54,311 +15,517 0.03% 239,680
2018-08-28 2018-08-24 4.320 38,794 -50,431 0.02% 167,602
2018-08-27 2018-08-23 4.423 89,225 -19,397 0.04% 394,680
2018-08-24 2018-08-22 4.341 108,622 +42,673 0.05% 471,521
2018-08-23 2018-08-21 4.496 65,949 +5,819 0.03% 296,480
2018-08-17 2018-08-15 4.423 60,130 -13,578 0.03% 265,980
2018-08-15 2018-08-13 4.537 73,708 +1,940 0.04% 334,402
2018-08-13 2018-08-09 4.599 71,768 -25,216 0.03% 330,040
2018-08-09 2018-08-07 4.599 96,984 -29,095 0.05% 446,001
2018-08-07 2018-08-03 4.578 126,079 +15,518 0.06% 577,201
2018-08-06 2018-08-02 4.619 110,561 +5,819 0.05% 510,718
2018-08-01 2018-07-30 4.743 104,742 +48,491 0.05% 496,798
2018-07-31 2018-07-27 4.805 56,251 -9,698 0.03% 270,282
2018-07-26 2018-07-24 4.846 65,949 -9,698 0.03% 319,600
2018-07-24 2018-07-20 4.774 75,647 -13,578 0.04% 361,138
2018-07-23 2018-07-19 4.722 89,225 +1,940 0.04% 421,360
2018-07-13 2018-07-11 5.042 87,285 -7,759 0.04% 440,098
2018-07-10 2018-07-06 4.856 95,044 -3,879 0.05% 461,580
2018-07-06 2018-07-04 4.929 98,923 -11,638 0.05% 487,558
2018-07-04 2018-06-29 4.970 110,561 +27,155 0.05% 549,478
2018-07-03 2018-06-28 4.898 83,406 -3,879 0.04% 408,500
2018-06-29 2018-06-27 4.929 87,285 -21,337 0.04% 430,198
2018-06-27 2018-06-25 5.135 108,622 +9,699 0.05% 557,761
2018-06-26 2018-06-22 5.372 98,923 -9,699 0.04% 531,418
2018-06-25 2018-06-21 5.372 108,622 +15,518 0.05% 583,521
2018-06-22 2018-06-20 5.465 93,104 +32,974 0.04% 508,798
2018-06-19 2018-06-14 5.537 60,130 +5,819 0.03% 332,940
2018-06-15 2018-06-13 5.650 54,311 -9,698 0.02% 306,881
2018-06-14 2018-06-12 5.702 64,009 +13,577 0.03% 364,978
2018-06-13 2018-06-11 5.650 50,432 +1,940 0.02% 284,963
2018-06-08 2018-06-06 5.692 48,492 -5,826 0.02% 276,001
2018-06-06 2018-06-04 5.929 54,318 -289,011 0.02% 322,042
2018-06-05 2018-06-01 5.929 343,329 +290,951 0.15% 2,035,539
2018-05-25 2018-05-23 5.960 52,378 -193,968 0.02% 312,160
2018-05-24 2018-05-21 5.980 246,346 +35,167 0.11% 1,473,243
2018-05-23 2018-05-18 5.939 211,179 -29,095 0.09% 1,254,221
2018-05-18 2018-05-16 5.815 240,274 +3,879 0.11% 1,397,291
2018-05-16 2018-05-14 5.712 236,395 -32,974 0.10% 1,350,358
2018-05-07 2018-05-03 5.455 269,369 -52,372 0.12% 1,469,279
2018-05-04 2018-05-02 5.393 321,741 +95,044 0.14% 1,735,038
2018-04-30 2018-04-26 5.331 226,697 -9,698 0.10% 1,208,474
2018-04-27 2018-04-25 5.145 236,395 +44,613 0.10% 1,216,298
2018-04-24 2018-04-20 5.094 191,782 -42,673 0.08% 976,868
2018-04-20 2018-04-18 4.960 234,455 +3,879 0.10% 1,162,801
2018-04-18 2018-04-16 5.104 230,576 -32,974 0.10% 1,176,848
2018-04-16 2018-04-12 5.104 263,550 +1,939 0.12% 1,345,145
2018-04-13 2018-04-11 5.156 261,611 +19,397 0.11% 1,348,736
2018-04-09 2018-04-04 5.176 242,214 -21,336 0.11% 1,253,730
2018-04-04 2018-03-29 5.186 263,550 -11,639 0.12% 1,366,885
2018-04-03 2018-03-28 5.145 275,189 +1,940 0.12% 1,415,900
2018-03-28 2018-03-26 5.104 273,249 -21,336 0.12% 1,394,649
2018-03-27 2018-03-23 5.166 294,585 +48,492 0.13% 1,521,771
2018-03-26 2018-03-22 5.331 246,093 -5,819 0.11% 1,311,870
2018-03-20 2018-03-16 5.320 251,912 -13,578 0.11% 1,340,292
2018-03-16 2018-03-14 5.403 265,490 -1,940 0.12% 1,434,434
2018-03-15 2018-03-13 5.331 267,430 +15,518 0.12% 1,425,613
2018-03-12 2018-03-08 5.455 251,912 -1,940 0.11% 1,374,059
2018-03-09 2018-03-07 5.413 253,852 +19,397 0.11% 1,374,171
2018-03-08 2018-03-06 5.320 234,455 -34,914 0.10% 1,247,413
2018-03-07 2018-03-05 5.259 269,369 -17,458 0.12% 1,416,507
2018-03-06 2018-03-02 5.176 286,827 +31,035 0.13% 1,484,652
2018-03-01 2018-02-27 5.362 255,792 -5,819 0.11% 1,371,486
2018-02-28 2018-02-26 5.351 261,611 -1,939 0.11% 1,399,988
2018-02-27 2018-02-23 5.269 263,550 -21,337 0.12% 1,388,625
2018-02-26 2018-02-22 5.248 284,887 -1,899 0.12% 1,495,173
2018-02-23 2018-02-21 5.259 286,786 +5,819 0.13% 1,508,096
2018-02-21 2018-02-15 5.238 280,967 +23,276 0.12% 1,471,702
2018-02-20 2018-02-13 5.217 257,691 +20,969 0.11% 1,344,469
2018-02-14 2018-02-12 5.207 236,722 -1,728 0.10% 1,232,625
2018-02-13 2018-02-09 5.156 238,450 +7,954 0.10% 1,229,330
2018-02-08 2018-02-06 5.279 230,496 -13,578 0.10% 1,216,842
2018-02-07 2018-02-05 5.475 244,074 -25,216 0.11% 1,336,340
2018-02-06 2018-02-02 5.599 269,290 +34,914 0.12% 1,507,721
2018-01-30 2018-01-26 5.795 234,376 -25,216 0.10% 1,358,158
2018-01-26 2018-01-24 5.733 259,592 -13,577 0.11% 1,488,220
2018-01-24 2018-01-22 5.723 273,169 +7,758 0.12% 1,563,239
2018-01-23 2018-01-19 5.723 265,411 +21,337 0.12% 1,518,843
2018-01-22 2018-01-18 5.723 244,074 -29,095 0.11% 1,396,740
2018-01-19 2018-01-17 5.846 273,169 -7,759 0.12% 1,597,039
2018-01-18 2018-01-16 5.723 280,928 +3,879 0.12% 1,607,641
2018-01-15 2018-01-11 5.681 277,049 +3,880 0.12% 1,574,016
2018-01-12 2018-01-10 5.815 273,169 -15,518 0.12% 1,588,589
2018-01-09 2018-01-05 5.692 288,687 +3,880 0.13% 1,643,112
2018-01-08 2018-01-04 5.681 284,807 +15,476 0.12% 1,618,092
2018-01-05 2018-01-03 5.671 269,331 -5,819 0.12% 1,527,390
2018-01-04 2018-01-02 5.671 275,150 +11,638 0.12% 1,560,390
2017-12-22 2017-12-20 5.372 263,512 -1,939 0.12% 1,415,595
2017-12-19 2017-12-15 5.310 265,451 -3,918 0.12% 1,409,589
2017-12-14 2017-12-12 5.393 269,369 -9,699 0.12% 1,452,614
2017-12-11 2017-12-07 5.455 279,068 -48,492 0.12% 1,522,182
2017-12-07 2017-12-05 5.413 327,560 -27,155 0.14% 1,773,173
2017-12-04 2017-11-30 5.558 354,715 -3,880 0.16% 1,971,375
2017-11-30 2017-11-28 5.506 358,595 -5,819 0.16% 1,974,452
2017-11-29 2017-11-27 5.547 364,414 +17,458 0.16% 2,021,521
2017-11-28 2017-11-24 5.537 346,956 +1,939 0.15% 1,921,099
2017-11-24 2017-11-22 5.589 345,017 -1,939 0.15% 1,928,150
2017-11-23 2017-11-21 5.516 346,956 +5,819 0.15% 1,913,944
2017-11-22 2017-11-20 5.527 341,137 -1,940 0.15% 1,885,361
2017-11-21 2017-11-17 5.558 343,077 +9,698 0.15% 1,906,696
2017-11-20 2017-11-16 5.599 333,379 -7,758 0.15% 1,866,548
2017-11-17 2017-11-15 5.630 341,137 +13,577 0.15% 1,920,536
2017-11-15 2017-11-13 5.619 327,560 +9,699 0.14% 1,840,723
2017-11-13 2017-11-09 5.671 317,861 -7,759 0.14% 1,802,606
2017-11-10 2017-11-08 5.650 325,620 +11,638 0.14% 1,839,893
2017-11-08 2017-11-06 5.619 313,982 -23,276 0.14% 1,764,421
2017-11-06 2017-11-02 5.609 337,258 +19,397 0.15% 1,891,743
2017-11-03 2017-11-01 5.671 317,861 -17,457 0.14% 1,802,606
2017-11-02 2017-10-31 5.661 335,318 +9,698 0.15% 1,898,149
2017-11-01 2017-10-30 5.681 325,620 -27,156 0.14% 1,849,966
2017-10-26 2017-10-24 5.692 352,776 +5,820 0.15% 2,007,886
2017-10-17 2017-10-13 5.764 346,956 +1,939 0.15% 1,999,803
2017-10-12 2017-10-10 5.826 345,017 -3,879 0.15% 2,009,972
2017-10-10 2017-10-06 5.836 348,896 -577,432 0.15% 2,036,167
2017-10-09 2017-10-04 5.743 926,328 -9,698 0.41% 5,320,114
2017-10-06 2017-10-03 5.836 936,026 +5,819 0.41% 5,462,675
2017-10-04 2017-09-29 5.815 930,207 +1,940 0.41% 5,409,532
2017-09-26 2017-09-22 5.960 928,267 -9,699 0.41% 5,532,249
2017-09-25 2017-09-21 6.022 937,966 +1,940 0.41% 5,648,081
2017-09-21 2017-09-19 5.929 936,026 +15,517 0.41% 5,549,537
2017-09-20 2017-09-18 5.877 920,509 -15,517 0.40% 5,410,082
2017-09-19 2017-09-15 5.826 936,026 -9,699 0.41% 5,453,023
2017-09-18 2017-09-14 5.805 945,725 -15,517 0.41% 5,490,024
2017-09-15 2017-09-13 5.774 961,242 +23,276 0.42% 5,550,368
2017-09-13 2017-09-11 5.805 937,966 -1,939 0.41% 5,444,982
2017-09-12 2017-09-08 5.857 939,905 +9,698 0.41% 5,504,695
2017-09-11 2017-09-07 5.857 930,207 -7,759 0.41% 5,447,897
2017-09-06 2017-09-04 5.826 937,966 +9,699 0.41% 5,464,325
2017-09-05 2017-09-01 5.826 928,267 -9,699 0.41% 5,407,821
2017-09-04 2017-08-31 5.898 937,966 -3,879 0.41% 5,532,025
2017-09-01 2017-08-30 5.908 941,845 +15,517 0.41% 5,564,614
2017-08-31 2017-08-29 5.908 926,328 +13,578 0.41% 5,472,936
2017-08-30 2017-08-28 5.970 912,750 +21,336 0.40% 5,449,183
2017-08-29 2017-08-25 6.022 891,414 +7,759 0.39% 5,367,762
2017-08-28 2017-08-24 6.114 883,655 +574,708 0.39% 5,403,043
2017-08-25 2017-08-22 6.073 308,947 -596,044 0.14% 1,876,291
2017-08-24 2017-08-21 6.073 904,991 +651,618 0.40% 5,496,175
2017-08-22 2017-08-18 6.063 253,373 +1,940 0.11% 1,536,168
2017-08-21 2017-08-17 6.083 251,433 -1,940 0.11% 1,529,591
2017-08-17 2017-08-15 5.970 253,373 -25,216 0.11% 1,512,655
2017-08-16 2017-08-14 6.001 278,589 +5,819 0.12% 1,671,814
2017-08-15 2017-08-11 5.991 272,770 +23,276 0.12% 1,634,082
2017-08-14 2017-08-10 6.104 249,494 +1,940 0.11% 1,522,940
2017-08-11 2017-08-09 6.104 247,554 -9,698 0.11% 1,511,098
2017-08-10 2017-08-08 6.156 257,252 -29,095 0.11% 1,583,558
2017-08-09 2017-08-07 6.073 286,347 +46,552 0.13% 1,739,037
2017-08-07 2017-08-03 6.187 239,795 -27,156 0.11% 1,483,516
2017-08-03 2017-08-01 6.187 266,951 -34,914 0.12% 1,651,520
2017-08-02 2017-07-31 6.248 301,865 +17,457 0.13% 1,886,194
2017-08-01 2017-07-28 6.094 284,408 +7,759 0.12% 1,733,127
2017-07-27 2017-07-25 5.991 276,649 -634,161 0.12% 1,657,319
2017-07-26 2017-07-24 5.970 910,810 -26,053 0.40% 5,437,601
2017-07-25 2017-07-21 5.949 936,863 -1,940 0.41% 5,573,819
2017-07-24 2017-07-20 5.888 938,803 +727,378 0.41% 5,527,281
2017-07-21 2017-07-19 5.867 211,425 +1,940 0.09% 1,240,422
2017-07-20 2017-07-18 5.795 209,485 +11,638 0.09% 1,213,920
2017-07-18 2017-07-14 5.898 197,847 -1,940 0.09% 1,166,881
2017-07-17 2017-07-13 5.877 199,787 +17,458 0.09% 1,174,203
2017-07-11 2017-07-07 5.877 182,329 +5,819 0.08% 1,071,597
2017-07-10 2017-07-06 5.836 176,510 -13,578 0.08% 1,030,117
2017-07-07 2017-07-05 5.795 190,088 +19,397 0.08% 1,101,519
2017-07-06 2017-07-04 5.784 170,691 +15,517 0.07% 987,358
2017-07-05 2017-07-03 5.826 155,174 -3,879 0.07% 904,000
2017-07-04 2017-06-30 5.733 159,053 +3,879 0.07% 911,838
2017-07-03 2017-06-29 5.743 155,174 -59,160 0.07% 891,200
2017-06-30 2017-06-28 5.723 214,334 +53,341 0.09% 1,226,549
2017-06-28 2017-06-26 5.774 160,993 -32,975 0.07% 929,600
2017-06-27 2017-06-23 5.733 193,968 -1,939 0.08% 1,112,003
2017-06-26 2017-06-22 5.754 195,907 -7,759 0.09% 1,127,159
2017-06-19 2017-06-15 5.702 203,666 +1,940 0.09% 1,161,301
2017-06-16 2017-06-14 5.681 201,726 +1,939 0.09% 1,146,079
2017-06-15 2017-06-13 5.784 199,787 -11,638 0.09% 1,155,663
2017-06-14 2017-06-12 5.805 211,425 +1,940 0.09% 1,227,342
2017-06-09 2017-06-07 5.743 209,485 -17,457 0.09% 1,203,120
2017-06-07 2017-06-05 5.784 226,942 -19,397 0.10% 1,312,740
2017-06-06 2017-06-02 5.712 246,339 -1,939 0.11% 1,407,161
2017-06-05 2017-06-01 5.733 248,278 +3,879 0.11% 1,423,358
2017-06-02 2017-05-31 5.764 244,399 +13,578 0.11% 1,408,680
2017-06-01 2017-05-29 5.815 230,821 +32,974 0.10% 1,342,318
2017-05-26 2017-05-24 5.805 197,847 +25,216 0.08% 1,148,521
2017-05-25 2017-05-23 5.826 172,631 -15,517 0.07% 1,005,699
2017-05-24 2017-05-22 5.826 188,148 -15,518 0.08% 1,096,097
2017-05-22 2017-05-18 5.805 203,666 +25,216 0.09% 1,182,301
2017-05-19 2017-05-17 5.795 178,450 +5,819 0.07% 1,034,079
2017-05-09 2017-05-05 5.702 172,631 -223 0.07% 984,339
2017-05-08 2017-05-04 5.805 172,854 -40,733 0.07% 1,003,434
2017-05-05 2017-05-02 5.908 213,587 +38,793 0.09% 1,261,916
2017-05-02 2017-04-27 5.846 174,794 +1,940 0.07% 1,021,905
2017-04-28 2017-04-26 5.898 172,854 -91,165 0.07% 1,019,475
2017-04-27 2017-04-25 5.857 264,019 +67,889 0.11% 1,546,267
2017-04-20 2017-04-18 5.774 196,130 +1,939 0.08% 1,132,487
2017-04-18 2017-04-12 5.743 194,191 +1,940 0.08% 1,115,284
2017-04-11 2017-04-07 5.774 192,251 +1,940 0.08% 1,110,089
2017-04-07 2017-04-05 5.764 190,311 +3,879 0.08% 1,096,924
2017-04-03 2017-03-30 5.836 186,432 -19,397 0.08% 1,088,023
2017-03-31 2017-03-29 5.815 205,829 +1,940 0.09% 1,196,979
2017-03-29 2017-03-27 5.661 203,889 +3,879 0.09% 1,154,163
2017-03-27 2017-03-23 5.970 200,010 +5,819 0.08% 1,194,074
2017-03-24 2017-03-22 5.980 194,191 -3,879 0.08% 1,161,337
2017-03-23 2017-03-21 6.073 198,070 -23,276 0.08% 1,202,915
2017-03-22 2017-03-20 6.125 221,346 -1,940 0.09% 1,355,686
2017-03-21 2017-03-17 6.104 223,286 -3,879 0.09% 1,362,963
2017-03-20 2017-03-16 6.104 227,165 -23,276 0.09% 1,386,641
2017-03-17 2017-03-15 6.114 250,441 -23,276 0.10% 1,531,303
2017-03-16 2017-03-14 6.032 273,717 -9,699 0.11% 1,651,044
2017-03-15 2017-03-13 6.053 283,416 -5,819 0.11% 1,715,392
2017-03-14 2017-03-10 5.949 289,235 -15,517 0.11% 1,720,789
2017-03-13 2017-03-09 5.991 304,752 -3,879 0.12% 1,825,676
2017-03-10 2017-03-08 6.011 308,631 -23,277 0.12% 1,855,278
2017-03-09 2017-03-07 5.867 331,908 -11,638 0.13% 1,947,292
2017-03-08 2017-03-06 5.877 343,546 -11,638 0.14% 2,019,114
2017-03-06 2017-03-02 5.908 355,184 -5,819 0.14% 2,098,500
2017-03-02 2017-02-28 5.888 361,003 -1,939 0.14% 2,125,435
2017-03-01 2017-02-27 5.877 362,942 -11,638 0.14% 2,133,109
2017-02-28 2017-02-24 5.960 374,580 -5,819 0.15% 2,232,407
2017-02-24 2017-02-22 5.960 380,399 -9,699 0.15% 2,267,087
2017-02-23 2017-02-21 5.970 390,098 -7,758 0.15% 2,328,913
2017-02-22 2017-02-20 5.980 397,856 +3,879 0.16% 2,379,331
2017-02-20 2017-02-16 5.970 393,977 -1,940 0.16% 2,352,071
2017-02-17 2017-02-15 5.888 395,917 -3,879 0.16% 2,330,994
2017-02-14 2017-02-10 5.919 399,796 -21,439 0.16% 2,366,199
2017-02-13 2017-02-09 6.022 421,235 -5,819 0.17% 2,536,520
2017-02-10 2017-02-08 5.939 427,054 -110,562 0.17% 2,536,333
2017-02-09 2017-02-07 5.980 537,616 +58,190 0.21% 3,215,149
2017-02-08 2017-02-06 6.011 479,426 -1,939 0.19% 2,881,981
2017-02-07 2017-02-03 5.970 481,365 -1,940 0.19% 2,873,784
2017-02-06 2017-02-02 5.980 483,305 -19,397 0.19% 2,890,349
2017-02-02 2017-01-27 5.929 502,702 -7,758 0.20% 2,980,434
2017-02-01 2017-01-25 5.908 510,460 -100,864 0.20% 3,015,903
2017-01-26 2017-01-24 5.929 611,324 +32,975 0.24% 3,624,435
2017-01-25 2017-01-23 5.908 578,349 -96,984 0.23% 3,417,005
2017-01-24 2017-01-20 5.867 675,333 -137,717 0.27% 3,962,153
2017-01-23 2017-01-19 5.929 813,050 -11,638 0.32% 4,820,433
2017-01-20 2017-01-18 5.980 824,688 -19,397 0.33% 4,931,950
2017-01-19 2017-01-17 5.970 844,085 -64,009 0.33% 5,039,248
2017-01-17 2017-01-13 5.908 908,094 -19,397 0.36% 5,365,206
2017-01-16 2017-01-12 5.970 927,491 -5,819 0.37% 5,537,188
2017-01-13 2017-01-11 5.919 933,310 -1,265,547 0.37% 5,523,811
2017-01-12 2017-01-10 5.960 2,198,857 -19,397 0.87% 13,104,662
2017-01-11 2017-01-09 5.949 2,218,254 -19,397 0.87% 13,197,391
2016-12-28 2016-12-22 5.898 2,237,651 -5,819 0.88% 13,197,430
2016-12-23 2016-12-21 5.991 2,243,470 -3,879 0.88% 13,439,942
2016-12-22 2016-12-20 5.723 2,247,349 -1,940 0.89% 12,860,697
2016-12-21 2016-12-19 5.826 2,249,289 -1,940 0.89% 13,103,723
2016-12-19 2016-12-15 5.929 2,251,229 +701,620 0.89% 13,347,149
2016-12-16 2016-12-14 6.032 1,549,609 -5,819 0.61% 9,347,145
2016-12-07 2016-12-05 5.537 1,555,428 -2,073 0.61% 8,612,420
2016-12-06 2016-12-02 5.650 1,557,501 -3,879 0.61% 8,800,551
2016-12-02 2016-11-30 5.754 1,561,380 -1,940 0.62% 8,983,463
2016-11-30 2016-11-28 5.692 1,563,320 -1,940 0.62% 8,897,909
2016-11-29 2016-11-25 5.609 1,565,260 +3,880 0.62% 8,779,835
2016-11-24 2016-11-22 5.784 1,561,380 +405,877 0.62% 9,031,762
2016-11-23 2016-11-21 5.857 1,155,503 +3,879 0.46% 6,767,377
2016-11-17 2016-11-15 5.877 1,151,624 +1,940 0.45% 6,768,408
2016-11-16 2016-11-14 6.022 1,149,684 -13,578 0.45% 6,922,968
2016-11-15 2016-11-11 6.022 1,163,262 +15,517 0.46% 7,004,730
2016-11-11 2016-11-09 6.063 1,147,745 +3,880 0.45% 6,958,630
2016-11-10 2016-11-08 6.114 1,143,865 +1,939 0.45% 6,994,078
2016-11-09 2016-11-07 6.125 1,141,926 +3,880 0.45% 6,993,996
2016-11-08 2016-11-04 6.166 1,138,046 +1,939 0.45% 7,017,170
2016-11-04 2016-11-02 5.980 1,136,107 +3,880 0.45% 6,794,355
2016-11-01 2016-10-28 6.238 1,132,227 +3,879 0.45% 7,063,011
2016-10-28 2016-10-26 6.238 1,128,348 +17,457 0.44% 7,038,813
2016-10-26 2016-10-24 5.980 1,110,891 -19,397 0.44% 6,643,553
2016-10-25 2016-10-20 5.712 1,130,288 +9,699 0.45% 6,456,540
2016-10-24 2016-10-19 5.681 1,120,589 -1,940 0.44% 6,366,474
2016-10-20 2016-10-18 5.619 1,122,529 -7,759 0.44% 6,308,049
2016-10-19 2016-10-17 5.671 1,130,288 -1,939 0.45% 6,409,923
2016-10-18 2016-10-14 5.661 1,132,227 -3,880 0.45% 6,409,245
2016-10-17 2016-10-13 5.681 1,136,107 -3,879 0.45% 6,454,637
2016-10-14 2016-10-12 5.671 1,139,986 -1,940 0.45% 6,464,921
2016-10-13 2016-10-11 5.537 1,141,926 -1,939 0.45% 6,322,855
2016-10-12 2016-10-07 5.568 1,143,865 -9,699 0.45% 6,368,975
2016-10-11 2016-10-06 5.558 1,153,564 -11,638 0.45% 6,411,084
2016-10-07 2016-10-05 5.475 1,165,202 -5,819 0.46% 6,379,648
2016-10-06 2016-10-04 5.485 1,171,021 -19,396 0.46% 6,423,582
2016-10-05 2016-10-03 5.496 1,190,417 -5,819 0.47% 6,542,253
2016-10-04 2016-09-30 5.434 1,196,236 -1,940 0.47% 6,500,226
2016-09-30 2016-09-28 5.434 1,198,176 -5,819 0.47% 6,510,768
2016-09-29 2016-09-27 5.465 1,203,995 +3,879 0.47% 6,579,631
2016-09-27 2016-09-23 5.527 1,200,116 +1,940 0.47% 6,632,679
2016-09-26 2016-09-22 5.630 1,198,176 -1,940 0.47% 6,745,502
2016-09-13 2016-09-09 5.527 1,200,116 -48,492 0.47% 6,632,679
2016-09-12 2016-09-08 5.568 1,248,608 -29,095 0.49% 6,952,178
2016-09-08 2016-09-06 5.516 1,277,703 +3,880 0.50% 7,048,305
2016-09-07 2016-09-05 5.475 1,273,823 +15,517 0.50% 6,974,364
2016-09-02 2016-08-31 5.496 1,258,306 -1,940 0.50% 6,915,355
2016-08-24 2016-08-22 5.980 1,260,246 -5,819 0.50% 7,536,753
2016-08-23 2016-08-19 5.980 1,266,065 -27,155 0.50% 7,571,553
2016-08-17 2016-08-15 5.970 1,293,220 -71,665 0.51% 7,720,616
2016-08-08 2016-08-04 5.877 1,364,885 -1,157,795 0.54% 8,021,801
2016-08-01 2016-07-28 5.898 2,522,680 -1,940 0.99% 14,878,501
2016-07-29 2016-07-27 5.754 2,524,620 +1,940 0.99% 14,525,504
2016-07-28 2016-07-26 5.764 2,522,680 +1,939 0.99% 14,540,353
2016-07-20 2016-07-18 5.723 2,520,741 +1,156,341 0.99% 14,425,212
2016-07-12 2016-07-08 5.238 1,364,400 -34,915 0.54% 7,146,714
2016-07-11 2016-07-07 5.238 1,399,315 -29,095 0.55% 7,329,599
2016-07-08 2016-07-06 5.259 1,428,410 +3,880 0.56% 7,511,455
2016-06-29 2016-06-27 5.176 1,424,530 -38,794 0.56% 7,373,544
2016-06-28 2016-06-24 5.104 1,463,324 -1,940 0.58% 7,468,729
2016-06-24 2016-06-22 5.156 1,465,264 -1,156,340 0.58% 7,554,172
2016-06-21 2016-06-17 5.280 2,621,604 +168,769 1.03% 13,841,033
2016-06-20 2016-06-16 5.301 2,452,835 +945,734 0.99% 13,001,799
2016-06-17 2016-06-15 5.311 1,507,101 -17,047 0.61% 8,004,639
2016-06-16 2016-06-14 5.364 1,524,148 +3,788 0.62% 8,175,649
2016-06-15 2016-06-13 5.354 1,520,360 +1,894 0.61% 8,139,276
2016-06-14 2016-06-10 5.396 1,518,466 -1,894 0.61% 8,193,272
2016-06-10 2016-06-07 5.427 1,520,360 -51,140 0.61% 8,251,653
2016-06-08 2016-06-06 5.417 1,571,500 +1,894 0.63% 8,512,618
2016-06-07 2016-06-03 5.385 1,569,606 -24,623 0.63% 8,452,637
2016-06-06 2016-06-02 5.417 1,594,229 -13,259 0.64% 8,635,738
2016-06-03 2016-06-01 5.491 1,607,488 -9,470 0.65% 8,826,377
2016-06-02 2016-05-31 5.364 1,616,958 -11,365 0.65% 8,673,489
2016-05-31 2016-05-27 5.280 1,628,323 +3,788 0.66% 8,596,902
2016-05-30 2016-05-26 5.385 1,624,535 +3,789 0.66% 8,748,441
2016-05-27 2016-05-25 5.322 1,620,746 +11,364 0.65% 8,625,353
2016-05-26 2016-05-24 5.280 1,609,382 -3,788 0.65% 8,496,901
2016-05-25 2016-05-23 5.311 1,613,170 -1,025,285 0.65% 8,568,001
2016-05-24 2016-05-20 5.280 2,638,455 -7,576 1.06% 13,929,999
2016-05-18 2016-05-16 5.322 2,646,031 +3,788 1.07% 14,081,758
2016-05-11 2016-05-09 5.290 2,642,243 +5,682 1.07% 13,977,898
2016-05-06 2016-05-04 5.364 2,636,561 +3,788 1.06% 14,142,720
2016-04-28 2016-04-26 5.565 2,632,773 +1,894 1.06% 14,650,601
2016-04-21 2016-04-19 5.343 2,630,879 +3,788 1.06% 14,056,681
2016-04-18 2016-04-14 5.385 2,627,091 +53,035 1.06% 14,147,402
2016-04-15 2016-04-13 5.364 2,574,056 -136,374 1.04% 13,807,438
2016-04-13 2016-04-11 5.343 2,710,430 +17,047 1.09% 14,481,719
2016-04-12 2016-04-08 5.385 2,693,383 +53,432 1.09% 14,504,397
2016-04-11 2016-04-07 5.406 2,639,951 +1,895 1.07% 14,272,407
2016-04-08 2016-04-06 5.385 2,638,056 +1,041,744 1.06% 14,206,451
2016-04-06 2016-04-01 5.248 1,596,312 +5,682 0.64% 8,377,329
2016-03-31 2016-03-29 5.132 1,590,630 +5,683 0.64% 8,162,756
2016-03-30 2016-03-24 5.269 1,584,947 +3,788 0.64% 8,351,158
2016-03-15 2016-03-11 4.952 1,581,159 +17,047 0.64% 7,830,325
2016-03-11 2016-03-09 4.910 1,564,112 +3,788 0.63% 7,679,840
2016-03-10 2016-03-08 4.984 1,560,324 -948 0.63% 7,776,572
2016-03-09 2016-03-07 4.984 1,561,272 -147,739 0.63% 7,781,297
2016-03-07 2016-03-03 4.910 1,709,011 -17,046 0.69% 8,391,299
2016-03-04 2016-03-02 4.984 1,726,057 -125,010 0.70% 8,602,576
2016-03-03 2016-03-01 4.857 1,851,067 -1,894 0.75% 8,991,070
2016-03-02 2016-02-29 4.762 1,852,961 -49,246 0.75% 8,824,177
2016-02-23 2016-02-19 4.804 1,902,207 -34,093 0.77% 9,139,040
2016-02-22 2016-02-18 4.773 1,936,300 -18,941 0.78% 9,241,500
2016-01-18 2016-01-14 5.132 1,955,241 -974,903 0.79% 10,033,858
2016-01-15 2016-01-13 5.121 2,930,144 +963,160 1.18% 15,005,902
2015-12-15 2015-12-11 5.544 1,966,984 -1,894 0.79% 10,904,143
2015-12-14 2015-12-10 5.438 1,968,878 -3,789 0.79% 10,706,744
2015-12-03 2015-12-01 5.512 1,972,667 -11,364 0.80% 10,873,158
2015-12-02 2015-11-30 5.617 1,984,031 -7,576 0.80% 11,145,293
2015-12-01 2015-11-27 5.702 1,991,607 -1,025,664 0.80% 11,356,089
2015-11-30 2015-11-26 5.776 3,017,271 -5,683 1.22% 17,427,418
2015-11-27 2015-11-25 5.681 3,022,954 -5,682 1.22% 17,172,962
2015-11-26 2015-11-24 5.670 3,028,636 -7,576 1.22% 17,173,261
2015-11-24 2015-11-20 5.723 3,036,212 +1,894 1.23% 17,376,519
2015-11-23 2015-11-19 5.744 3,034,318 -5,682 1.22% 17,429,759
2015-11-17 2015-11-13 5.670 3,040,000 -24,623 1.23% 17,237,698
2015-11-13 2015-11-11 5.734 3,064,623 -7,577 1.24% 17,571,478
2015-11-12 2015-11-10 5.702 3,072,200 -7,576 1.24% 17,517,602
2015-11-06 2015-11-04 5.734 3,079,776 -30,305 1.24% 17,658,360
2015-11-03 2015-10-30 5.660 3,110,081 -5,683 1.26% 17,602,238
2015-11-02 2015-10-29 5.649 3,115,764 -24,623 1.26% 17,601,502
2015-10-30 2015-10-28 5.734 3,140,387 -9,470 1.27% 18,005,882
2015-10-29 2015-10-27 5.639 3,149,857 -18,941 1.27% 17,760,840
2015-10-28 2015-10-26 5.808 3,168,798 -22,729 1.28% 18,403,001
2015-10-27 2015-10-23 5.765 3,191,527 -5,682 1.29% 18,400,201
2015-10-22 2015-10-19 5.607 3,197,209 +3,788 1.29% 17,926,559
2015-10-16 2015-10-14 5.649 3,193,421 +7,576 1.29% 18,040,200
2015-10-15 2015-10-13 5.670 3,185,845 +1,894 1.29% 18,064,682
2015-10-14 2015-10-12 5.702 3,183,951 +18,941 1.29% 18,154,803
2015-10-08 2015-10-06 5.364 3,165,010 -3,788 1.28% 16,977,362
2015-10-07 2015-10-05 5.343 3,168,798 -11,364 1.28% 16,930,761
2015-10-06 2015-10-02 5.206 3,180,162 -13,259 1.28% 16,554,938
2015-10-05 2015-09-30 4.995 3,193,421 -7,576 1.29% 15,949,560
2015-10-02 2015-09-29 5.016 3,200,997 +1,894 1.29% 16,054,999
2015-09-24 2015-09-22 5.090 3,199,103 +3,788 1.29% 16,281,959
2015-09-23 2015-09-21 5.079 3,195,315 +73,869 1.29% 16,228,940
2015-09-22 2015-09-18 5.163 3,121,446 -17,047 1.26% 16,117,441
2015-09-21 2015-09-17 5.068 3,138,493 +11,365 1.27% 15,907,202
2015-09-18 2015-09-16 5.068 3,127,128 +1,894 1.26% 15,849,600
2015-09-17 2015-09-15 5.090 3,125,234 +17,047 1.26% 15,906,000
2015-09-16 2015-09-14 4.963 3,108,187 +962,373 1.25% 15,425,399
2015-09-15 2015-09-11 4.931 2,145,814 +17,047 0.87% 10,581,332
2015-09-14 2015-09-10 4.868 2,128,767 -3,789 0.86% 10,362,402
2015-09-11 2015-09-09 4.847 2,132,556 -15,152 0.86% 10,335,810
2015-09-10 2015-09-08 4.741 2,147,708 -13,259 0.87% 10,182,466
2015-09-09 2015-09-07 4.688 2,160,967 -13,258 0.87% 10,131,238
2015-09-07 2015-09-02 4.762 2,174,225 +1,894 0.88% 10,354,102
2015-09-04 2015-09-01 4.815 2,172,331 -13,259 0.88% 10,459,773
2015-09-02 2015-08-31 4.720 2,185,590 -11,364 0.88% 10,315,912
2015-09-01 2015-08-28 4.625 2,196,954 -11,365 0.89% 10,160,767
2015-08-28 2015-08-26 4.540 2,208,319 +3,788 0.89% 10,026,784
2015-08-27 2015-08-25 4.625 2,204,531 -7,576 0.89% 10,195,810
2015-08-26 2015-08-24 4.540 2,212,107 +5,682 0.89% 10,043,983
2015-08-25 2015-08-21 4.995 2,206,425 -13,258 0.89% 11,020,003
2015-08-21 2015-08-19 5.258 2,219,683 +1,894 0.90% 11,672,173
2015-08-20 2015-08-18 5.206 2,217,789 -9,471 0.90% 11,545,122
2015-08-19 2015-08-17 5.301 2,227,260 -3,788 0.90% 11,806,088
2015-08-13 2015-08-11 5.280 2,231,048 -5,682 0.90% 11,779,051
2015-08-05 2015-08-03 5.174 2,236,730 +3,788 0.90% 11,572,869
2015-07-29 2015-07-27 4.973 2,232,942 +5,682 0.90% 11,105,286
2015-07-28 2015-07-24 5.206 2,227,260 -1,894 0.90% 11,594,426
2015-07-27 2015-07-23 5.227 2,229,154 -1,894 0.90% 11,651,361
2015-07-21 2015-07-17 5.290 2,231,048 +7,577 0.90% 11,802,610
2015-07-15 2015-07-13 5.290 2,223,471 +5,682 0.90% 11,762,526
2015-07-14 2015-07-10 5.280 2,217,789 -7,576 0.90% 11,709,049
2015-07-13 2015-07-09 5.174 2,225,365 -7,577 0.90% 11,514,066
2015-07-10 2015-07-08 4.646 2,232,942 +5,682 0.90% 10,374,365
2015-07-09 2015-07-07 4.963 2,227,260 -915,021 0.90% 11,053,509
2015-07-08 2015-07-06 5.269 3,142,281 +9,471 1.27% 16,556,821
2015-07-07 2015-07-03 5.649 3,132,810 +7,576 1.26% 17,697,798
2015-07-06 2015-07-02 5.934 3,125,234 -9,470 1.26% 18,546,000
2015-07-03 2015-06-30 6.272 3,134,704 -1,894 1.27% 19,661,397
2015-07-02 2015-06-29 5.924 3,136,598 +3,788 1.27% 18,580,317
2015-06-30 2015-06-26 6.156 3,132,810 +7,576 1.26% 19,285,638
2015-06-24 2015-06-22 6.813 3,125,234 +64,120 1.20% 21,292,865
2015-06-23 2015-06-19 6.641 3,061,114 +1,847,273 1.20% 20,328,002
2015-06-22 2015-06-18 6.943 1,213,841 -1,855 0.47% 8,427,178
2015-06-19 2015-06-17 6.986 1,215,696 -24,118 0.48% 8,492,479
2015-06-16 2015-06-12 6.899 1,239,814 -1,855 0.48% 8,554,034
2015-06-12 2015-06-10 6.932 1,241,669 -601,344 0.49% 8,606,990
2015-06-10 2015-06-08 6.867 1,843,013 +20,407 0.72% 12,656,170
2015-06-08 2015-06-04 7.115 1,822,606 +11,132 0.71% 12,967,947
2015-06-05 2015-06-03 7.040 1,811,474 +11,131 0.71% 12,752,043
2015-06-03 2015-06-01 7.115 1,800,343 +1,855 0.70% 12,809,544
2015-06-02 2015-05-29 7.137 1,798,488 +87,196 0.70% 12,835,122
2015-06-01 2015-05-28 7.007 1,711,292 +25,973 0.67% 11,991,457
2015-05-28 2015-05-26 7.223 1,685,319 +1,855 0.66% 12,172,826
2015-05-27 2015-05-22 7.503 1,683,464 +1,855 0.66% 12,631,286
2015-05-26 2015-05-21 7.546 1,681,609 +1,855 0.66% 12,689,881
2015-05-22 2015-05-20 7.320 1,679,754 +1,856 0.66% 12,295,606
2015-05-20 2015-05-18 7.471 1,677,898 -859,673 0.64% 12,535,258
2015-05-08 2015-05-06 7.201 2,537,571 +42,670 0.97% 18,273,812
2015-04-23 2015-04-21 6.511 2,494,901 +57,511 0.96% 16,245,188
2015-04-16 2015-04-14 5.606 2,437,390 +133,576 0.94% 13,663,528
2015-03-30 2015-03-26 4.948 2,303,814 -128,009 0.88% 11,399,730
2015-03-12 2015-03-10 4.937 2,431,823 -1,855 0.93% 12,006,928
2015-03-09 2015-03-05 4.905 2,433,678 -3,711 0.93% 11,937,379
2015-01-29 2015-01-27 4.905 2,437,389 +68,644 0.94% 11,955,582
2014-12-15 2014-12-11 4.808 2,368,745 -9,277 0.91% 11,389,054
2014-12-12 2014-12-10 4.765 2,378,022 -27,828 0.91% 11,331,114
2014-12-09 2014-12-05 4.851 2,405,850 -20,407 0.92% 11,671,201
2014-12-05 2014-12-03 4.808 2,426,257 -14,842 0.93% 11,665,575
2014-12-04 2014-12-02 4.894 2,441,099 -44,525 0.94% 11,947,464
2014-11-28 2014-11-26 5.099 2,485,624 +9,276 0.95% 12,674,506
2014-11-27 2014-11-25 5.121 2,476,348 -12,987 0.95% 12,680,599
2014-11-21 2014-11-19 4.840 2,489,335 -22,262 0.96% 12,049,365
2014-11-20 2014-11-18 4.884 2,511,597 -35,250 0.96% 12,265,426
2014-11-13 2014-11-11 4.884 2,546,847 -1,855 0.98% 12,437,570
2014-11-12 2014-11-10 4.991 2,548,702 +3,711 0.98% 12,721,389
2014-10-29 2014-10-27 4.905 2,544,991 -1,856 0.98% 12,483,378
2014-10-27 2014-10-23 4.937 2,546,847 +134,273 0.98% 12,574,850
2014-10-24 2014-10-22 4.916 2,412,574 +136,360 0.93% 11,859,871
2014-10-21 2014-10-17 5.013 2,276,214 +635,413 0.87% 11,410,391
2014-10-17 2014-10-15 5.228 1,640,801 +400,727 0.63% 8,578,910
2014-10-13 2014-10-09 5.304 1,240,074 -9,276 0.48% 6,577,293
2014-09-30 2014-09-26 5.175 1,249,350 -182,848 0.48% 6,464,871
2014-09-26 2014-09-24 5.131 1,432,198 -9,276 0.55% 7,349,275
2014-09-18 2014-09-16 5.272 1,441,474 -1,832,189 0.55% 7,598,890
2014-09-16 2014-09-12 5.250 3,273,663 -12,986 1.26% 17,186,894
2014-09-15 2014-09-11 5.282 3,286,649 +3,710 1.26% 17,361,366
2014-09-05 2014-09-03 5.142 3,282,939 -14,841 1.26% 16,881,680
2014-08-15 2014-08-13 5.164 3,297,780 -1,856 1.27% 17,029,099
2014-08-11 2014-08-07 5.024 3,299,636 -11,131 1.27% 16,576,255
2014-08-08 2014-08-06 5.024 3,310,767 -14,842 1.27% 16,632,174
2014-08-07 2014-08-05 5.067 3,325,609 +14,842 1.28% 16,850,140
2014-07-02 2014-06-27 4.808 3,310,767 +61,222 1.27% 15,918,347
2014-06-30 2014-06-26 4.819 3,249,545 +16,697 1.25% 15,659,019
2014-06-27 2014-06-25 4.862 3,232,848 +77,920 1.24% 15,717,965
2014-06-26 2014-06-24 4.851 3,154,928 +83,484 1.21% 15,305,110
2014-06-25 2014-06-23 4.862 3,071,444 +22,262 1.18% 14,933,225
2014-06-24 2014-06-20 4.840 3,049,182 +29,684 1.17% 14,759,246
2014-06-23 2014-06-19 4.840 3,019,498 +123,372 1.16% 14,615,564
2014-06-20 2014-06-18 4.808 2,896,126 +23,190 1.11% 13,924,730
2014-06-18 2014-06-16 5.034 2,872,936 +79,558 1.10% 14,461,474
2014-06-16 2014-06-12 5.034 2,793,378 -10,823 1.10% 14,061,004
2014-06-13 2014-06-11 5.078 2,804,201 -55,919 1.11% 14,239,849
2014-06-12 2014-06-10 5.023 2,860,120 +104,623 1.13% 14,365,251
2014-05-30 2014-05-28 5.078 2,755,497 -12,627 0.98% 13,992,528
2014-05-19 2014-05-15 5.411 2,768,124 -30,665 0.98% 14,977,389
2014-05-07 2014-05-02 5.178 2,798,789 -28,862 0.99% 14,491,649
2014-05-05 2014-04-30 5.100 2,827,651 -108,230 1.00% 14,421,632
2014-04-30 2014-04-28 4.989 2,935,881 +2,009,543 1.04% 14,648,114
2014-03-13 2014-03-11 5.233 926,338 -10,824 0.33% 4,847,773
2014-03-07 2014-03-05 5.145 937,162 -728,573 0.33% 4,821,292
2014-01-13 2014-01-09 5.765 1,665,735 -10,823 0.59% 9,603,732
2013-12-23 2013-12-19 5.765 1,676,558 +273,987 0.60% 9,666,131
2013-12-20 2013-12-18 5.710 1,402,571 +315,673 0.50% 8,008,715
2013-12-19 2013-12-17 5.765 1,086,898 -1,265,091 0.39% 6,266,469
2013-12-18 2013-12-16 5.854 2,351,989 -14,430 0.84% 13,768,923
2013-12-17 2013-12-13 5.765 2,366,419 -12,627 0.84% 13,643,498
2013-12-12 2013-12-10 6.043 2,379,046 +30,665 0.84% 14,375,736
2013-12-06 2013-12-04 6.142 2,348,381 +23,450 0.83% 14,424,776
2013-12-03 2013-11-29 6.309 2,324,931 -286,811 0.83% 14,667,399
2013-11-28 2013-11-26 6.253 2,611,742 -227,285 0.93% 16,332,029
2013-11-18 2013-11-14 6.154 2,839,027 +32,470 1.01% 17,470,014
2013-11-15 2013-11-13 6.098 2,806,557 +1,035,407 1.00% 17,114,622
2013-11-14 2013-11-12 6.176 1,771,150 +577,230 0.63% 10,938,085
2013-11-08 2013-11-06 6.098 1,193,920 +7,215 0.42% 7,280,625
2013-11-04 2013-10-31 6.220 1,186,705 -270,576 0.42% 7,381,360
2013-11-01 2013-10-30 6.009 1,457,281 +90,192 0.52% 8,757,363
2013-10-31 2013-10-29 5.843 1,367,089 -5,412 0.49% 7,988,002
2013-10-30 2013-10-28 5.677 1,372,501 +32,470 0.49% 7,791,362
2013-10-28 2013-10-24 5.788 1,340,031 -180,385 0.48% 7,755,613
2013-10-25 2013-10-23 5.765 1,520,416 +171,365 0.54% 8,765,900
2013-10-24 2013-10-22 5.732 1,349,051 +207,443 0.48% 7,733,030
2013-10-22 2013-10-18 5.810 1,141,608 -180,385 0.41% 6,632,527
2013-10-21 2013-10-17 5.699 1,321,993 +171,365 0.47% 7,533,955
2013-10-16 2013-10-11 5.765 1,150,628 -902 0.41% 6,633,902
2013-10-15 2013-10-10 5.599 1,151,530 -22,548 0.41% 6,447,590
2013-10-11 2013-10-09 5.788 1,174,078 -3,607 0.42% 6,795,137
2013-10-08 2013-10-04 5.899 1,177,685 -3,608 0.42% 6,946,588
2013-10-04 2013-10-02 5.932 1,181,293 +5,411 0.42% 7,007,162
2013-10-03 2013-09-30 5.721 1,175,882 +9,696 0.42% 6,727,353
2013-10-02 2013-09-27 5.743 1,166,186 -113,642 0.41% 6,697,741
2013-09-30 2013-09-26 5.721 1,279,828 +10,823 0.45% 7,322,039
2013-09-27 2013-09-25 5.854 1,269,005 +102,323 0.45% 7,428,960
2013-09-26 2013-09-24 5.876 1,166,682 +21,646 0.41% 6,855,816
2013-09-16 2013-09-12 5.998 1,145,036 -496,057 0.41% 6,868,267
2013-09-13 2013-09-11 5.887 1,641,093 +538,448 0.58% 9,661,810
2013-09-12 2013-09-10 5.876 1,102,645 -535,742 0.39% 6,479,513
2013-09-11 2013-09-09 5.876 1,638,387 +423,903 0.58% 9,627,713
2013-09-10 2013-09-06 5.765 1,214,484 +1,804 0.43% 7,002,061
2013-09-06 2013-09-04 5.655 1,212,680 +1,804 0.43% 6,857,205
2013-09-04 2013-09-02 5.754 1,210,876 +1,804 0.43% 6,967,834
2013-09-03 2013-08-30 5.743 1,209,072 +1,804 0.43% 6,944,047
2013-09-02 2013-08-29 5.788 1,207,268 +32,469 0.43% 6,987,229
2013-08-28 2013-08-26 6.065 1,174,799 +1,804 0.42% 7,124,947
2013-08-27 2013-08-23 6.242 1,172,995 +19,842 0.42% 7,322,094
2013-08-26 2013-08-22 6.209 1,153,153 +10,823 0.41% 7,159,880
2013-08-22 2013-08-20 6.298 1,142,330 +9,019 0.41% 7,194,004
2013-08-16 2013-08-13 6.264 1,133,311 -231,072 0.40% 7,099,509
2013-08-09 2013-08-07 6.020 1,364,383 +16,234 0.48% 8,214,231
2013-08-06 2013-08-02 5.788 1,348,149 +23,450 0.48% 7,802,597
2013-08-05 2013-08-01 6.298 1,324,699 +12,627 0.47% 8,342,502
2013-08-02 2013-07-31 6.331 1,312,072 +10,823 0.47% 8,306,624
2013-07-31 2013-07-29 6.320 1,301,249 +1,804 0.46% 8,223,677
2013-07-30 2013-07-26 6.420 1,299,445 +1,804 0.46% 8,341,943
2013-07-25 2013-07-23 6.409 1,297,641 +27,058 0.46% 8,315,975
2013-07-24 2013-07-22 6.420 1,270,583 -1,804 0.45% 8,156,660
2013-07-22 2013-07-18 6.486 1,272,387 -5,412 0.45% 8,252,886
2013-07-18 2013-07-16 6.486 1,277,799 +3,608 0.45% 8,287,989
2013-07-17 2013-07-15 6.530 1,274,191 -1,804 0.45% 8,321,097
2013-07-16 2013-07-12 6.353 1,275,995 +1,804 0.45% 8,106,518
2013-07-09 2013-07-05 6.364 1,274,191 -5,412 0.45% 8,109,185
2013-07-03 2013-06-28 6.486 1,279,603 +82,977 0.45% 8,299,690
2013-06-28 2013-06-26 6.298 1,196,626 -1,567,403 0.42% 7,535,942
2013-06-27 2013-06-25 6.475 2,764,029 +5,044 0.98% 17,897,246
2013-06-26 2013-06-24 5.821 2,758,985 -505,097 0.98% 16,059,773
2013-06-25 2013-06-21 6.209 3,264,082 -2,736,532 1.16% 20,266,551
2013-06-24 2013-06-20 6.608 6,000,614 +286,811 2.13% 39,652,695
2013-06-21 2013-06-19 6.763 5,713,803 -18,038 2.03% 38,644,337
2013-06-19 2013-06-17 7.305 5,731,841 +251,071 2.04% 41,871,927
2013-06-18 2013-06-14 7.351 5,480,770 -3,455 2.03% 40,291,623
2013-06-14 2013-06-11 7.143 5,484,225 -17,275 2.03% 39,174,177
2013-06-10 2013-06-06 7.270 5,501,500 +5,182 2.04% 39,998,179
2013-06-07 2013-06-05 7.166 5,496,318 +2,805,772 2.04% 39,387,821
2013-06-06 2013-06-04 7.236 2,690,546 -20,731 1.00% 19,467,935
2013-06-05 2013-06-03 7.201 2,711,277 -3,455 1.01% 19,523,772
2013-05-30 2013-05-28 6.969 2,714,732 +1,728 1.01% 18,920,077
2013-05-28 2013-05-24 6.784 2,713,004 +6,910 1.01% 18,405,495
2013-05-27 2013-05-23 6.807 2,706,094 -1,728 1.00% 18,421,274
2013-05-16 2013-05-14 7.166 2,707,822 -84,650 1.00% 19,404,847
2013-05-14 2013-05-10 7.386 2,792,472 -12,093 1.04% 20,625,713
2013-05-13 2013-05-09 7.467 2,804,565 +12,093 1.04% 20,942,315
2013-05-09 2013-05-07 7.155 2,792,472 -6,910 1.04% 19,979,139
2013-05-08 2013-05-06 7.155 2,799,382 -5,183 1.04% 20,028,577
2013-05-07 2013-05-03 7.027 2,804,565 +1,728 1.04% 19,708,504
2013-04-30 2013-04-26 7.039 2,802,837 +1,728 1.04% 19,728,809
2013-04-26 2013-04-24 6.854 2,801,109 +1,727 1.04% 19,197,787
2013-04-25 2013-04-23 6.865 2,799,382 +1,295,662 1.04% 19,218,360
2013-04-24 2013-04-22 6.842 1,503,720 +43,189 0.56% 10,288,544
2013-04-23 2013-04-19 6.726 1,460,531 +17,276 0.54% 9,823,955
2013-04-22 2013-04-18 6.587 1,443,255 +1,727 0.54% 9,507,247
2013-04-18 2013-04-16 6.761 1,441,528 +124,384 0.53% 9,746,201
2013-04-17 2013-04-15 6.564 1,317,144 -1,728 0.49% 8,646,011
2013-04-15 2013-04-11 6.553 1,318,872 +185,297 0.49% 8,642,085
2013-04-12 2013-04-10 6.692 1,133,575 +19,003 0.42% 7,585,384
2013-04-10 2013-04-08 6.495 1,114,572 +31,096 0.41% 7,238,864
2013-04-09 2013-04-05 6.344 1,083,476 +110,563 0.40% 6,873,838
2013-04-05 2013-04-02 6.425 972,913 +88,105 0.36% 6,251,244
2013-04-03 2013-03-28 6.367 884,808 +105,381 0.33% 5,633,927
2013-04-02 2013-03-27 6.483 779,427 +79,467 0.29% 5,053,159
2013-03-28 2013-03-26 6.367 699,960 +6,910 0.26% 4,456,925
2013-03-26 2013-03-22 6.159 693,050 -6,910 0.26% 4,268,504
2013-03-22 2013-03-20 6.228 699,960 +29,368 0.26% 4,359,683
2013-03-21 2013-03-19 6.136 670,592 +15,548 0.25% 4,114,658
2013-03-20 2013-03-18 6.090 655,044 +6,911 0.24% 3,988,923
2013-03-19 2013-03-15 6.321 648,133 -12,093 0.24% 4,096,908
2013-03-18 2013-03-14 5.916 660,226 +15,548 0.24% 3,905,827
2013-03-15 2013-03-13 5.974 644,678 -95,016 0.24% 3,851,164
2013-03-14 2013-03-12 6.310 739,694 +177,074 0.27% 4,667,110
2013-03-13 2013-03-11 6.483 562,620 -15,548 0.21% 3,647,562
2013-03-11 2013-03-07 6.483 578,168 -3,455 0.21% 3,748,362
2013-03-08 2013-03-06 6.448 581,623 -474,212 0.22% 3,750,561
2013-03-07 2013-03-05 6.286 1,055,835 +378,333 0.39% 6,637,359
2013-03-06 2013-03-04 6.564 677,502 +74,285 0.25% 4,447,266
2013-03-05 2013-03-01 6.958 603,217 +79,467 0.22% 4,197,082
2013-03-01 2013-02-27 6.587 523,750 +50,099 0.19% 3,450,132
2013-02-28 2013-02-26 6.553 473,651 +29,368 0.18% 3,103,661
2013-02-27 2013-02-25 6.692 444,283 +1,728 0.16% 2,972,946
2013-02-26 2013-02-22 6.784 442,555 +107,108 0.16% 3,002,371
2013-02-25 2013-02-21 6.888 335,447 +32,823 0.12% 2,310,683
2013-02-22 2013-02-20 6.773 302,624 +76,013 0.11% 2,049,551
2013-02-20 2013-02-18 7.178 226,611 +1,727 0.08% 1,626,568
2013-02-19 2013-02-15 7.340 224,884 +8,638 0.08% 1,650,621
2013-02-18 2013-02-14 7.178 216,246 +6,910 0.08% 1,552,170
2013-02-15 2013-02-08 7.120 209,336 +81,195 0.08% 1,490,454
2013-02-14 2013-02-07 7.027 128,141 -3,455 0.05% 900,485
2013-02-08 2013-02-06 7.178 131,596 -826,762 0.05% 944,569
2013-02-07 2013-02-05 7.178 958,358 -29,369 0.36% 6,878,899
2013-02-06 2013-02-04 7.294 987,727 -2,854,343 0.37% 7,204,054
2013-02-04 2013-01-31 7.375 3,842,070 -5,183 1.42% 28,333,757
2013-02-01 2013-01-30 7.236 3,847,253 +1,727 1.43% 27,837,499
2013-01-23 2013-01-21 7.317 3,845,526 -3,455 1.43% 28,136,643
2013-01-21 2013-01-17 6.680 3,848,981 -260,860 1.43% 25,711,122
2013-01-17 2013-01-15 6.749 4,109,841 +3,455 1.52% 27,739,142
2013-01-16 2013-01-14 6.761 4,106,386 -60,464 1.52% 27,763,363
2013-01-15 2013-01-11 6.495 4,166,850 +51,384 1.55% 27,062,642
2013-01-14 2013-01-10 6.692 4,115,466 -58,737 1.53% 27,538,882
2013-01-11 2013-01-09 6.634 4,174,203 +68,238 1.55% 27,690,299
2013-01-10 2013-01-08 6.495 4,105,965 -6,910 1.52% 26,667,209
2013-01-09 2013-01-07 6.726 4,112,875 +6,910 1.53% 27,664,390
2013-01-07 2013-01-03 6.749 4,105,965 +3,455 1.52% 27,712,982
2013-01-04 2013-01-02 6.402 4,102,510 +5,183 1.52% 26,264,808
2013-01-03 2012-12-31 6.217 4,097,327 -404,247 1.52% 25,472,664
2013-01-02 2012-12-27 6.194 4,501,574 +19,003 1.67% 27,881,596
2012-12-28 2012-12-24 6.090 4,482,571 -559,395 1.66% 27,296,840
2012-12-20 2012-12-18 5.800 5,041,966 +1,728 1.87% 29,244,022
2012-12-18 2012-12-14 5.696 5,040,238 +88,105 1.87% 28,708,837
2012-12-13 2012-12-11 5.742 4,952,133 +172,755 1.84% 28,436,323
2012-12-12 2012-12-10 5.789 4,779,378 +606,370 1.77% 27,665,648
2012-10-30 2012-10-26 4.538 4,173,008 +260,860 1.55% 18,938,027
2012-10-17 2012-10-15 4.955 3,912,148 +19,003 1.45% 19,384,674
2012-10-16 2012-10-12 4.851 3,893,145 -1,008,895 1.44% 18,884,873
2012-10-15 2012-10-11 4.747 4,902,040 +259,132 1.82% 23,268,059
2012-10-10 2012-10-08 4.909 4,642,908 +723,843 1.72% 22,790,581
2012-10-03 2012-09-27 4.943 3,919,065 +172,755 1.45% 19,373,576
2012-09-27 2012-09-25 4.839 3,746,310 +1,728 1.39% 18,129,234
2012-09-19 2012-09-17 5.071 3,744,582 -1,728 1.39% 18,987,899
2012-09-18 2012-09-14 4.967 3,746,310 +475,076 1.39% 18,606,319
2012-09-17 2012-09-13 4.920 3,271,234 +561,454 1.21% 16,095,334
2012-09-14 2012-09-12 4.862 2,709,780 +431,887 1.00% 13,175,976
2012-08-02 2012-07-31 4.596 2,277,893 +88,105 0.84% 10,469,436
2012-07-04 2012-06-29 4.226 2,189,788 +983 0.81% 9,253,252
2012-06-20 2012-06-18 4.950 2,188,805 +141,013 0.81% 10,833,977
2012-06-14 2012-06-12 4.925 2,047,792 +1,362,501 0.81% 10,085,322
2012-06-07 2012-06-05 4.764 685,291 -1,616 0.27% 3,264,800
2012-06-05 2012-06-01 4.950 686,907 -3,233 0.27% 3,399,999
2012-05-21 2012-05-17 5.197 690,140 -4,848 0.27% 3,586,801
2012-05-17 2012-05-15 5.445 694,988 -12,930 0.28% 3,783,997
2012-05-14 2012-05-10 5.507 707,918 +80,812 0.28% 3,898,197
2012-05-11 2012-05-09 5.507 627,106 +29,093 0.25% 3,453,201
2012-05-10 2012-05-08 5.692 598,013 +48,487 0.24% 3,403,998
2012-05-09 2012-05-07 5.791 549,526 +69,499 0.22% 3,182,401
2012-05-08 2012-05-04 5.865 480,027 +21,011 0.19% 2,815,560
2012-05-07 2012-05-03 5.989 459,016 +95,359 0.18% 2,749,122
2012-05-04 2012-05-02 6.014 363,657 +234,357 0.14% 2,187,001
2012-04-27 2012-04-25 6.249 129,300 +16,162 0.05% 807,999
2012-04-24 2012-04-20 6.150 113,138 +1,617 0.04% 695,802
2012-04-19 2012-04-17 6.162 111,521 +14,546 0.04% 687,237
2012-04-18 2012-04-16 6.187 96,975 -1,454,627 0.04% 599,999
2012-04-12 2012-04-10 6.138 1,551,602 +14,546 0.61% 9,523,199
2011-11-07 2011-11-03 4.492 1,537,056 -161,625 0.61% 6,904,260
2011-11-03 2011-11-01 4.702 1,698,681 +56,569 0.67% 7,987,599
2011-10-19 2011-10-17 4.776 1,642,112 +80,812 0.65% 7,843,519
2011-10-03 2011-09-28 5.271 1,561,300 -40,406 0.62% 8,230,322
2011-09-28 2011-09-26 4.950 1,601,706 +145,463 0.63% 7,928,000
2011-09-26 2011-09-22 5.061 1,456,243 -80,813 0.58% 7,370,179
2011-05-11 2011-05-06 6.862 1,537,056 +54,050 0.61% 10,546,569
2011-04-04 2011-03-31 6.977 1,483,006 +1,560 0.61% 10,346,883
2011-03-17 2011-03-15 6.797 1,481,446 -9,357 0.61% 10,069,999
2011-03-04 2011-03-02 6.964 1,490,803 -3,119 0.61% 10,382,162
2011-01-26 2011-01-24 6.951 1,493,922 -56,139 0.61% 10,384,723
2011-01-18 2011-01-14 6.823 1,550,061 -14,034 0.64% 10,576,163
2011-01-10 2011-01-06 6.220 1,564,095 -18,713 0.64% 9,729,098
2011-01-04 2010-12-31 6.156 1,582,808 -29,629 0.65% 9,743,998
2010-12-20 2010-12-16 6.092 1,612,437 -34,307 0.66% 9,822,999
2010-12-17 2010-12-15 6.182 1,646,744 -1,560 0.68% 10,179,838
2010-12-14 2010-12-10 6.066 1,648,304 -23,391 0.68% 9,999,221
2010-12-13 2010-12-09 6.079 1,671,695 -31,188 0.69% 10,162,560
2010-12-09 2010-12-07 6.143 1,702,883 +12,475 0.70% 10,461,358
2010-12-02 2010-11-30 5.989 1,690,408 -59,258 0.69% 10,124,560
2010-11-12 2010-11-10 6.297 1,749,666 -6,238 0.72% 11,018,041
2010-11-09 2010-11-05 6.297 1,755,904 -43,663 0.72% 11,057,323
2010-11-08 2010-11-04 6.413 1,799,567 -34,307 0.74% 11,539,998
2010-10-29 2010-10-27 6.400 1,833,874 -54,580 0.75% 11,736,477
2010-10-26 2010-10-22 6.169 1,888,454 -43,664 0.78% 11,649,820
2010-10-19 2010-10-15 6.284 1,932,118 -34,307 0.79% 12,142,202
2010-10-08 2010-10-06 6.413 1,966,425 -29,629 0.81% 12,610,001
2010-09-22 2010-09-20 6.220 1,996,054 -4,678 0.82% 12,416,001
2010-09-21 2010-09-17 6.015 2,000,732 -12,475 0.82% 12,034,540
2010-09-13 2010-09-09 6.349 2,013,207 -18,713 0.83% 12,780,898
2010-09-03 2010-09-01 5.925 2,031,920 -7,797 0.83% 12,039,718
2010-09-02 2010-08-31 5.977 2,039,717 -1,560 0.84% 12,190,557
2010-07-29 2010-07-27 6.310 2,041,277 +3,119 0.84% 12,880,561
2010-07-23 2010-07-21 6.233 2,038,158 +1,559 0.84% 12,704,040
2010-07-19 2010-07-15 6.156 2,036,599 +14,035 0.84% 12,537,602
2010-05-13 2010-05-11 6.419 2,022,564 +62,573 0.83% 12,982,548
2010-05-04 2010-04-30 7.425 1,959,991 -10,578 0.83% 14,552,341
2010-04-19 2010-04-15 7.292 1,970,569 -9,067 0.84% 14,370,080
2010-04-15 2010-04-13 7.266 1,979,636 -3,022 0.84% 14,383,800
2010-04-13 2010-04-09 7.822 1,982,658 -4,534 0.84% 15,507,837
2010-04-12 2010-04-08 7.795 1,987,192 -3,022 0.84% 15,490,701
2010-04-07 2010-03-31 7.478 1,990,214 -22,668 0.84% 14,882,098
2010-03-26 2010-03-24 7.769 2,012,882 -7,556 0.85% 15,637,681
2010-03-15 2010-03-11 6.459 2,020,438 +113,338 0.86% 13,049,122
2010-03-12 2010-03-10 6.353 1,907,100 +113,338 0.81% 12,115,201
2010-03-08 2010-03-04 6.194 1,793,762 +113,338 0.76% 11,110,321
2010-03-05 2010-03-03 6.247 1,680,424 +113,338 0.71% 10,497,281
2010-03-03 2010-03-01 6.445 1,567,086 +151,117 0.66% 10,100,380
2010-02-26 2010-02-24 6.035 1,415,969 +3,023 0.60% 8,545,442
2010-02-18 2010-02-12 6.194 1,412,946 -7,556 0.60% 8,751,598
2010-02-12 2010-02-10 6.220 1,420,502 +7,556 0.60% 8,835,999
2010-02-02 2010-01-29 6.551 1,412,946 -9,067 0.60% 9,256,498
2010-01-25 2010-01-21 7.253 1,422,013 -24,179 0.60% 10,313,357
2010-01-12 2010-01-08 7.835 1,446,192 +7,556 0.61% 11,330,879
2009-12-14 2009-12-10 7.967 1,438,636 -6,045 0.61% 11,462,078
2009-12-08 2009-12-04 8.338 1,444,681 +6,045 0.61% 12,045,600
2009-12-03 2009-12-01 7.875 1,438,636 +21,156 0.61% 11,328,798
2009-12-02 2009-11-30 7.875 1,417,480 +96,715 0.60% 11,162,201
2009-11-17 2009-11-13 7.994 1,320,765 -69,514 0.56% 10,557,921
2009-11-04 2009-11-02 7.928 1,390,279 -12,089 0.59% 11,021,602
2009-10-27 2009-10-22 8.338 1,402,368 +36,268 0.59% 11,692,799
2009-10-22 2009-10-20 7.822 1,366,100 +4,534 0.58% 10,685,280
2009-10-20 2009-10-16 7.848 1,361,566 +40,801 0.58% 10,685,856
2009-10-14 2009-10-12 7.650 1,320,765 -7,556 0.56% 10,103,441
2009-10-12 2009-10-08 7.835 1,328,321 +27,201 0.56% 10,407,363
2009-10-09 2009-10-07 7.769 1,301,120 +7,556 0.55% 10,108,143
2009-10-06 2009-10-02 7.636 1,293,564 +36,268 0.55% 9,878,242
2009-09-22 2009-09-18 7.835 1,257,296 +297,701 0.53% 9,850,883
2009-09-11 2009-09-09 7.716 959,595 +151,118 0.41% 7,404,103
2009-09-10 2009-09-08 7.676 808,477 +151,117 0.34% 6,205,998
2009-09-02 2009-08-31 6.088 657,360 +18,134 0.28% 4,002,000
2009-08-28 2009-08-26 6.551 639,226 +33,246 0.27% 4,187,700
2009-08-24 2009-08-20 6.048 605,980 +77,070 0.26% 3,665,139
2009-08-18 2009-08-14 6.326 528,910 -151,118 0.22% 3,345,997
2009-08-17 2009-08-13 6.445 680,028 -75,558 0.29% 4,383,002
2009-08-12 2009-08-10 6.498 755,586 -3,023 0.32% 4,909,998
2009-07-27 2009-07-23 6.684 758,609 +3,023 0.32% 5,070,203
2009-07-10 2009-07-08 6.379 755,586 -75,559 0.32% 4,819,998
2009-06-18 2009-06-16 5.572 831,145 -113,338 0.35% 4,631,001
2009-06-11 2009-06-09 6.022 944,483 -160,184 0.40% 5,687,501
2009-06-10 2009-06-08 6.260 1,104,667 +6,045 0.47% 6,915,259
2009-06-05 2009-06-03 6.154 1,098,622 -33,246 0.47% 6,761,097
2009-06-03 2009-06-01 6.300 1,131,868 +33,246 0.48% 7,130,478
2009-05-22 2009-05-20 5.683 1,098,622 +24,010 0.47% 6,243,246
2009-04-06 2009-04-02 2.584 1,074,612 +243,894 0.47% 2,777,141
2009-03-19 2009-03-17 2.084 830,718 +830,718 0.36% 1,730,961
2008-12-22 2008-12-18 2.192 0 -4,689,410
2008-12-19 2008-12-17 1.827 4,689,410 -5,355,320 2.03% 8,565,739
2008-12-18 2008-12-16 1.800 10,044,730 -251,285 4.35% 18,076,019
2008-12-17 2008-12-15 1.827 10,296,015 -266,066 4.46% 18,806,840
2008-12-16 2008-12-12 1.800 10,562,081 -322,236 4.58% 19,007,019
2008-12-15 2008-12-11 1.894 10,884,317 -1,915,676 4.72% 20,617,790
2008-12-12 2008-12-10 1.759 12,799,993 -381,361 5.55% 22,514,690
2008-12-11 2008-12-09 1.664 13,181,354 -196,594 5.71% 21,937,040
2008-12-10 2008-12-08 1.718 13,377,948 -320,757 5.80% 22,988,260
2008-12-09 2008-12-05 1.556 13,698,705 -384,318 5.94% 21,315,241
2008-12-08 2008-12-04 1.421 14,083,023 -920,884 6.10% 20,007,742
2008-12-05 2008-12-03 1.434 15,003,907 -325,192 6.50% 21,519,051
2008-12-04 2008-12-02 1.407 15,329,099 -118,252 6.64% 21,570,631
2008-12-03 2008-12-01 1.461 15,447,351 -514,395 6.69% 22,573,071
2008-12-02 2008-11-28 1.488 15,961,746 -483,353 6.92% 23,756,692
2008-12-01 2008-11-27 1.502 16,445,099 -230,591 7.13% 24,698,601
2008-11-28 2008-11-26 1.556 16,675,690 -473,006 7.23% 25,947,441
2008-11-27 2008-11-25 1.556 17,148,696 -69,473 7.43% 26,683,441
2008-11-26 2008-11-24 1.515 17,218,169 -59,126 7.46% 26,092,631
2008-11-25 2008-11-21 1.691 17,277,295 -69,473 7.49% 29,221,240
2008-11-24 2008-11-20 1.529 17,346,768 -69,472 7.52% 26,522,222
2008-11-21 2008-11-19 1.597 17,416,240 -32,520 7.55% 27,806,690
2008-11-20 2008-11-18 1.624 17,448,760 -20,694 7.56% 28,330,791
2008-11-19 2008-11-17 1.772 17,469,454 -35,475 7.57% 30,964,460
2008-11-18 2008-11-14 1.840 17,504,929 -69,473 7.59% 32,211,589
2008-11-17 2008-11-13 1.989 17,574,402 -1,478 7.62% 34,955,118
2008-11-14 2008-11-12 2.016 17,575,880 -4,435 7.62% 35,433,678
2008-11-13 2008-11-11 2.016 17,580,315 -82,776 7.62% 35,442,619
2008-11-12 2008-11-10 2.043 17,663,091 -42,866 7.65% 36,087,479
2008-11-11 2008-11-07 1.813 17,705,957 -13,303 7.67% 32,102,369
2008-11-10 2008-11-06 1.718 17,719,260 -394,665 7.68% 30,448,239
2008-11-07 2008-11-05 1.827 18,113,925 -147,815 7.85% 33,087,139
2008-11-06 2008-11-04 1.759 18,261,740 -50,256 7.91% 32,121,690
2008-11-05 2008-11-03 1.488 18,311,996 -103,471 7.94% 27,254,690
2008-10-03 2008-09-30 3.247 18,415,467 +18,384,426 7.98% 59,800,782
2008-09-30 2008-09-26 3.139 31,041 +31,041 0.01% 97,440
2008-08-13 2008-08-11 3.450 0 -65,038
2008-07-31 2008-07-29 3.978 65,038 +2,956 0.03% 258,718
2008-07-23 2008-07-21 4.262 62,082 +19,216 0.03% 264,600
2008-07-11 2008-07-09 5.101 42,866 -22,172 0.02% 218,659
2008-07-10 2008-07-08 5.277 65,038 +65,038 0.03% 343,198
2008-04-30 2008-04-28 6.723 0 -36,369
2008-04-25 2008-04-23 6.489 36,369 +13,093 0.02% 236,000
2008-04-24 2008-04-22 6.393 23,276 +2,909 0.01% 148,799
2008-04-17 2008-04-15 6.558 20,367 -4,364 0.01% 133,562
2008-04-15 2008-04-11 6.778 24,731 -7,274 0.01% 167,620
2008-04-03 2008-04-01 6.475 32,005 -1,455 0.01% 207,242
2008-04-02 2008-03-31 6.544 33,460 +8,729 0.01% 218,963
2008-04-01 2008-03-28 6.187 24,731 +1,455 0.01% 153,000
2008-03-27 2008-03-25 6.530 23,276 +23,276 0.01% 151,999
2008-03-26 2008-03-20 6.572 0 -1,455
2008-03-25 2008-03-19 6.888 1,455 +1,455 0.00% 10,022
2008-03-18 2008-03-14 6.901 0 -4,364
2008-03-11 2008-03-07 8.166 4,364 +1,454 0.00% 35,638
2008-03-07 2008-03-05 8.400 2,910 -1,454 0.00% 24,444
2008-03-05 2008-03-03 8.592 4,364 -4,365 0.00% 37,498
2008-03-04 2008-02-29 8.799 8,729 -1,454 0.00% 76,804
2008-02-25 2008-02-21 8.496 10,183 +7,273 0.00% 86,517
2008-01-25 2008-01-23 9.074 2,910 +2,910 0.00% 26,404
2008-01-24 2008-01-22 9.349 0 -110,562
2008-01-23 2008-01-21 9.624 110,562 +110,562 0.05% 1,064,002
2008-01-22 2008-01-18 9.692 0 -458,250
2008-01-21 2008-01-17 10.173 458,250 +58,191 0.20% 4,662,003
2008-01-18 2008-01-16 10.105 400,059 +400,059 0.18% 4,042,497
2008-01-08 2008-01-04 10.792 0 -146,931
2008-01-07 2008-01-03 10.820 146,931 +146,931 0.06% 1,589,742
2007-11-26 2007-11-22 11.961 0 -1,455
2007-11-23 2007-11-21 11.686 1,455 +1,455 0.00% 17,003
2007-11-13 2007-11-09 14.435 0 -23,276
2007-11-12 2007-11-08 13.129 23,276 -7,274 0.01% 305,598
2007-11-09 2007-11-07 12.208 30,550 -17,457 0.01% 372,960
2007-11-08 2007-11-06 12.236 48,007 -50,917 0.02% 587,399
2007-11-05 2007-11-01 12.208 98,924 +1,455 0.04% 1,207,683
2007-11-02 2007-10-31 12.236 97,469 +27,640 0.04% 1,192,600
2007-11-01 2007-10-30 12.786 69,829 +64,010 0.03% 892,806
2007-10-31 2007-10-29 12.923 5,819 +4,364 0.00% 75,199
2007-10-29 2007-10-25 13.597 1,455 -58,190 0.00% 19,783
2007-10-26 2007-10-24 13.693 59,645 +45,097 0.03% 816,717
2007-10-25 2007-10-23 13.748 14,548 +14,548 0.01% 200,005
2007-10-15 2007-10-11 15.480 0 -24,731
2007-10-10 2007-10-08 15.013 24,731 -16,002 0.01% 371,281
2007-10-08 2007-10-04 13.885 40,733 +1,454 0.02% 565,596
2007-10-05 2007-10-03 14.545 39,279 -7,273 0.02% 571,327
2007-10-04 2007-10-02 14.985 46,552 -1,455 0.02% 697,595
2007-10-03 2007-09-28 14.875 48,007 -14,548 0.02% 714,118
2007-10-02 2007-09-27 14.848 62,555 -4,364 0.03% 928,804
2007-09-27 2007-09-24 14.848 66,919 -16,002 0.03% 993,600
2007-09-25 2007-09-21 14.683 82,921 -4,365 0.04% 1,217,514
2007-09-24 2007-09-20 15.040 87,286 -10,183 0.04% 1,312,805
2007-09-21 2007-09-19 15.095 97,469 -26,186 0.04% 1,471,320
2007-09-20 2007-09-18 15.260 123,655 -5,819 0.05% 1,887,005
2007-09-19 2007-09-17 15.645 129,474 -32,004 0.06% 2,025,644
2007-09-18 2007-09-14 17.487 161,478 +1,454 0.07% 2,823,832
2007-09-14 2007-09-12 18.147 160,024 -2,909 0.07% 2,904,005
2007-09-13 2007-09-11 18.010 162,933 -5,819 0.07% 2,934,396
2007-09-11 2007-09-07 18.642 168,752 +14,547 0.07% 3,145,915
2007-09-10 2007-09-06 18.725 154,205 +1,455 0.07% 2,887,446
2007-09-06 2007-09-04 19.110 152,750 +10,183 0.07% 2,919,002
2007-09-05 2007-09-03 19.137 142,567 -94,559 0.06% 2,728,328
2007-09-04 2007-08-31 20.072 237,126 -32,005 0.10% 4,759,599
2007-09-03 2007-08-30 18.560 269,131 -1,455 0.12% 4,995,004
2007-08-31 2007-08-29 18.010 270,586 -5,819 0.12% 4,873,208
2007-08-29 2007-08-27 18.450 276,405 +1,455 0.12% 5,099,608
2007-08-27 2007-08-23 17.982 274,950 +2,910 0.12% 4,944,243
2007-08-24 2007-08-22 17.597 272,040 +2,909 0.12% 4,787,195
2007-08-23 2007-08-21 17.872 269,131 +11,638 0.12% 4,810,004
2007-08-22 2007-08-20 17.955 257,493 -4,364 0.11% 4,623,245
2007-08-21 2007-08-17 17.872 261,857 +8,729 0.12% 4,680,000
2007-08-20 2007-08-16 17.597 253,128 -7,274 0.11% 4,454,393
2007-08-17 2007-08-15 18.972 260,402 +4,364 0.11% 4,940,396
2007-08-16 2007-08-14 19.330 256,038 +1,455 0.11% 4,949,121
2007-08-15 2007-08-13 19.302 254,583 -37,824 0.11% 4,913,997
2007-08-14 2007-08-10 19.935 292,407 -8,729 0.13% 5,829,001
2007-08-10 2007-08-08 19.797 301,136 +34,915 0.13% 5,961,609
2007-08-09 2007-08-07 19.522 266,221 +16,002 0.12% 5,197,195
2007-08-07 2007-08-03 21.172 250,219 +18,912 0.11% 5,297,602
2007-08-06 2007-08-02 21.172 231,307 +11,638 0.10% 4,897,200
2007-08-03 2007-08-01 21.584 219,669 +18,912 0.10% 4,741,402
2007-08-02 2007-07-31 21.914 200,757 +50,917 0.09% 4,399,440
2007-08-01 2007-07-30 21.914 149,840 +30,550 0.07% 3,283,632
2007-07-31 2007-07-27 22.272 119,290 +24,731 0.05% 2,656,791
2007-07-30 2007-07-26 22.684 94,559 +20,366 0.04% 2,144,989
2007-07-27 2007-07-25 22.877 74,193 -62,555 0.03% 1,697,284
2007-07-26 2007-07-24 23.069 136,748 +13,093 0.06% 3,154,651
2007-07-23 2007-07-19 22.217 123,655 -5,819 0.05% 2,747,207
2007-07-19 2007-07-17 21.584 129,474 -65,464 0.06% 2,794,606
2007-07-18 2007-07-16 20.567 194,938 -1,455 0.09% 4,009,281
2007-07-17 2007-07-13 20.429 196,393 -8,728 0.09% 4,012,205
2007-07-16 2007-07-12 20.622 205,121 -10,184 0.09% 4,229,994
2007-07-13 2007-07-11 20.374 215,305 -8,728 0.09% 4,386,728
2007-07-12 2007-07-10 20.594 224,033 +17,457 0.10% 4,613,836
2007-07-11 2007-07-09 20.347 206,576 +17,457 0.09% 4,203,199
2007-07-10 2007-07-06 20.374 189,119 +18,912 0.08% 3,853,201
2007-07-09 2007-07-05 21.034 170,207 -2,910 0.07% 3,580,199
2007-07-06 2007-07-04 20.622 173,117 -269,130 0.08% 3,570,009
2007-07-05 2007-07-03 21.309 442,247 +94,559 0.19% 9,423,993
2007-07-04 2007-06-29 19.330 347,688 +53,826 0.15% 6,720,682
2007-07-03 2007-06-28 19.247 293,862 +45,098 0.13% 5,656,005
2007-06-29 2007-06-27 19.550 248,764 +1,455 0.11% 4,863,237
2007-06-26 2007-06-22 20.594 247,309 0.11% 5,093,192

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top