History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 2,978,000 | +0 | 1.75% | 12,209,800 |
| 2025-10-13 | 2025-10-09 | 4.110 | 2,978,000 | +0 | 1.75% | 12,239,580 |
| 2025-10-10 | 2025-10-08 | 4.140 | 2,978,000 | +0 | 1.75% | 12,328,920 |
| 2025-10-09 | 2025-10-06 | 4.140 | 2,978,000 | +0 | 1.75% | 12,328,920 |
| 2025-10-08 | 2025-10-03 | 4.140 | 2,978,000 | +0 | 1.75% | 12,328,920 |
| 2025-10-06 | 2025-10-02 | 4.130 | 2,978,000 | +0 | 1.75% | 12,299,140 |
| 2025-10-03 | 2025-09-30 | 4.130 | 2,978,000 | +0 | 1.75% | 12,299,140 |
| 2025-10-02 | 2025-09-29 | 4.170 | 2,978,000 | +0 | 1.75% | 12,418,260 |
| 2025-09-30 | 2025-09-26 | 4.160 | 2,978,000 | +0 | 1.75% | 12,388,480 |
| 2025-09-29 | 2025-09-25 | 4.190 | 2,978,000 | +0 | 1.75% | 12,477,820 |
| 2025-09-26 | 2025-09-24 | 4.190 | 2,978,000 | +0 | 1.75% | 12,477,820 |
| 2025-09-25 | 2025-09-23 | 4.180 | 2,978,000 | +0 | 1.75% | 12,448,040 |
| 2025-09-24 | 2025-09-22 | 4.190 | 2,978,000 | +0 | 1.75% | 12,477,820 |
| 2025-09-23 | 2025-09-19 | 4.220 | 2,978,000 | +0 | 1.75% | 12,567,160 |
| 2025-09-22 | 2025-09-18 | 4.200 | 2,978,000 | +0 | 1.75% | 12,507,600 |
| 2025-09-19 | 2025-09-17 | 4.230 | 2,978,000 | +0 | 1.75% | 12,596,940 |
| 2025-09-18 | 2025-09-16 | 4.170 | 2,978,000 | +0 | 1.75% | 12,418,260 |
| 2025-09-17 | 2025-09-15 | 4.200 | 2,978,000 | +0 | 1.75% | 12,507,600 |
| 2025-09-16 | 2025-09-12 | 4.200 | 2,978,000 | +0 | 1.75% | 12,507,600 |
| 2025-09-15 | 2025-09-11 | 4.190 | 2,978,000 | +0 | 1.75% | 12,477,820 |
| 2025-09-12 | 2025-09-10 | 4.190 | 2,978,000 | +0 | 1.75% | 12,477,820 |
| 2025-09-11 | 2025-09-09 | 4.170 | 2,978,000 | +0 | 1.75% | 12,418,260 |
| 2025-09-10 | 2025-09-08 | 4.150 | 2,978,000 | +0 | 1.75% | 12,358,700 |
| 2025-09-09 | 2025-09-05 | 4.150 | 2,978,000 | +0 | 1.75% | 12,358,700 |
| 2025-09-08 | 2025-09-04 | 4.140 | 2,978,000 | +0 | 1.75% | 12,328,920 |
| 2025-09-05 | 2025-09-03 | 4.150 | 2,978,000 | +0 | 1.75% | 12,358,700 |
| 2025-09-04 | 2025-09-02 | 4.130 | 2,978,000 | +0 | 1.75% | 12,299,140 |
| 2025-09-03 | 2025-09-01 | 4.150 | 2,978,000 | +0 | 1.75% | 12,358,700 |
| 2025-09-02 | 2025-08-29 | 4.180 | 2,978,000 | +0 | 1.75% | 12,448,040 |
| 2025-09-01 | 2025-08-28 | 4.170 | 2,978,000 | +0 | 1.75% | 12,418,260 |
| 2025-08-29 | 2025-08-27 | 4.230 | 2,978,000 | +0 | 1.75% | 12,596,940 |
| 2025-08-28 | 2025-08-26 | 4.240 | 2,978,000 | +0 | 1.75% | 12,626,720 |
| 2025-08-27 | 2025-08-25 | 4.280 | 2,978,000 | +8,000 | 1.75% | 12,745,840 |
| 2025-08-06 | 2025-08-04 | 4.380 | 2,970,000 | +32,000 | 1.75% | 13,008,600 |
| 2025-08-05 | 2025-08-01 | 4.340 | 2,938,000 | +80,000 | 1.73% | 12,750,920 |
| 2025-07-29 | 2025-07-25 | 4.460 | 2,858,000 | +150,000 | 1.68% | 12,746,680 |
| 2025-07-25 | 2025-07-23 | 4.400 | 2,708,000 | +30,000 | 1.59% | 11,915,200 |
| 2025-07-24 | 2025-07-22 | 4.390 | 2,678,000 | +118,000 | 1.58% | 11,756,420 |
| 2025-07-17 | 2025-07-15 | 4.440 | 2,560,000 | +118,000 | 1.51% | 11,366,400 |
| 2025-07-16 | 2025-07-14 | 4.460 | 2,442,000 | +20,000 | 1.44% | 10,891,320 |
| 2025-07-15 | 2025-07-11 | 4.390 | 2,422,000 | +120,000 | 1.43% | 10,632,580 |
| 2025-07-11 | 2025-07-09 | 4.340 | 2,302,000 | +36,000 | 1.36% | 9,990,680 |
| 2025-07-10 | 2025-07-08 | 4.320 | 2,266,000 | +40,000 | 1.33% | 9,789,120 |
| 2025-07-09 | 2025-07-07 | 4.330 | 2,226,000 | +360,000 | 1.31% | 9,638,580 |
| 2025-07-08 | 2025-07-04 | 4.350 | 1,866,000 | +90,000 | 1.10% | 8,117,100 |
| 2025-07-04 | 2025-07-02 | 4.200 | 1,776,000 | +28,000 | 1.05% | 7,459,200 |
| 2025-07-03 | 2025-06-30 | 4.200 | 1,748,000 | +54,000 | 1.03% | 7,341,600 |
| 2025-07-02 | 2025-06-27 | 4.220 | 1,694,000 | +66,000 | 1.00% | 7,148,680 |
| 2025-06-30 | 2025-06-26 | 4.240 | 1,628,000 | +28,000 | 0.96% | 6,902,720 |
| 2025-06-27 | 2025-06-25 | 4.220 | 1,600,000 | +116,000 | 0.94% | 6,752,000 |
| 2025-06-26 | 2025-06-24 | 4.240 | 1,484,000 | +168,000 | 0.87% | 6,292,160 |
| 2025-06-25 | 2025-06-23 | 4.240 | 1,316,000 | +160,000 | 0.77% | 5,579,840 |
| 2025-06-24 | 2025-06-20 | 4.210 | 1,156,000 | +80,000 | 0.68% | 4,866,760 |
| 2025-06-23 | 2025-06-19 | 4.210 | 1,076,000 | +16,000 | 0.63% | 4,529,960 |
| 2025-06-20 | 2025-06-18 | 4.270 | 1,060,000 | +14,000 | 0.62% | 4,526,200 |
| 2025-06-18 | 2025-06-16 | 4.444 | 1,046,000 | +130,473 | 0.62% | 4,648,469 |
| 2025-06-16 | 2025-06-12 | 4.444 | 915,527 | +48,492 | 0.56% | 4,068,641 |
| 2025-06-12 | 2025-06-10 | 4.496 | 867,035 | +87,286 | 0.53% | 3,897,841 |
| 2025-06-09 | 2025-06-05 | 4.537 | 779,749 | +1,939 | 0.47% | 3,537,598 |
| 2025-06-06 | 2025-06-04 | 4.568 | 777,810 | +32,975 | 0.47% | 3,552,861 |
| 2025-06-05 | 2025-06-03 | 4.547 | 744,835 | +29,095 | 0.45% | 3,386,879 |
| 2025-06-02 | 2025-05-29 | 4.506 | 715,740 | +174,571 | 0.43% | 3,225,059 |
| 2025-05-21 | 2025-05-19 | 4.434 | 541,169 | +100,863 | 0.33% | 2,399,398 |
| 2025-05-20 | 2025-05-16 | 4.465 | 440,306 | +56,250 | 0.27% | 1,965,819 |
| 2025-05-19 | 2025-05-15 | 4.454 | 384,056 | +38,794 | 0.23% | 1,710,721 |
| 2025-05-13 | 2025-05-09 | 4.568 | 345,262 | +7,759 | 0.21% | 1,577,079 |
| 2025-04-11 | 2025-04-09 | 4.434 | 337,503 | +3,879 | 0.20% | 1,496,398 |
| 2025-04-10 | 2025-04-08 | 4.392 | 333,624 | +48,492 | 0.20% | 1,465,439 |
| 2025-04-07 | 2025-04-02 | 4.939 | 285,132 | +27,155 | 0.17% | 1,408,259 |
| 2025-04-02 | 2025-03-31 | 4.908 | 257,977 | +104,743 | 0.16% | 1,266,161 |
| 2025-03-04 | 2025-02-28 | 4.722 | 153,234 | -1,940 | 0.09% | 723,638 |
| 2025-02-21 | 2025-02-19 | 4.485 | 155,174 | +1,940 | 0.09% | 696,000 |
| 2024-10-09 | 2024-10-07 | 5.042 | 153,234 | -1,940 | 0.09% | 772,618 |
| 2024-05-02 | 2024-04-29 | 5.475 | 155,174 | -36,854 | 0.09% | 849,600 |
| 2024-03-01 | 2024-02-28 | 4.145 | 192,028 | +27,156 | 0.12% | 795,961 |
| 2024-02-22 | 2024-02-20 | 4.269 | 164,872 | +9,698 | 0.10% | 703,798 |
| 2023-06-26 | 2023-06-21 | 4.176 | 155,174 | -1,940 | 0.09% | 648,000 |
| 2023-04-20 | 2023-04-18 | 4.124 | 157,114 | -29,095 | 0.10% | 648,001 |
| 2023-02-28 | 2023-02-24 | 3.970 | 186,209 | +9,699 | 0.11% | 739,201 |
| 2023-02-27 | 2023-02-23 | 4.073 | 176,510 | +9,698 | 0.10% | 718,898 |
| 2023-02-21 | 2023-02-17 | 4.083 | 166,812 | +9,698 | 0.09% | 681,120 |
| 2023-02-16 | 2023-02-14 | 4.001 | 157,114 | -1,939 | 0.09% | 628,561 |
| 2023-02-14 | 2023-02-10 | 4.042 | 159,053 | +3,879 | 0.09% | 642,879 |
| 2022-01-18 | 2022-01-14 | 4.320 | 155,174 | -9,698 | 0.08% | 670,400 |
| 2021-07-27 | 2021-07-23 | 4.372 | 164,872 | +1,939 | 0.08% | 720,798 |
| 2021-05-28 | 2021-05-26 | 4.702 | 162,933 | +9,699 | 0.08% | 766,081 |
| 2020-12-17 | 2020-12-15 | 3.836 | 153,234 | +1,939 | 0.07% | 587,759 |
| 2020-12-14 | 2020-12-10 | 3.815 | 151,295 | +7,759 | 0.07% | 577,201 |
| 2020-12-11 | 2020-12-09 | 3.877 | 143,536 | +27,155 | 0.07% | 556,480 |
| 2020-12-09 | 2020-12-07 | 3.846 | 116,381 | +25,216 | 0.06% | 447,602 |
| 2020-12-08 | 2020-12-04 | 3.887 | 91,165 | +7,759 | 0.04% | 354,381 |
| 2020-12-04 | 2020-12-02 | 3.805 | 83,406 | +29,095 | 0.04% | 317,340 |
| 2020-12-02 | 2020-11-30 | 3.784 | 54,311 | +11,638 | 0.03% | 205,520 |
| 2020-11-12 | 2020-11-10 | 4.021 | 42,673 | -9,698 | 0.02% | 171,601 |
| 2020-09-08 | 2020-09-04 | 6.599 | 52,371 | +9,698 | 0.03% | 345,598 |
| 2020-08-19 | 2020-08-17 | 6.383 | 42,673 | -38,793 | 0.02% | 272,361 |
| 2020-08-14 | 2020-08-12 | 6.589 | 81,466 | -58,191 | 0.04% | 536,758 |
| 2020-08-10 | 2020-08-06 | 6.774 | 139,657 | -17,457 | 0.07% | 946,083 |
| 2020-07-24 | 2020-07-22 | 6.310 | 157,114 | -7,758 | 0.08% | 991,442 |
| 2020-07-15 | 2020-07-13 | 6.568 | 164,872 | -5,819 | 0.08% | 1,082,897 |
| 2020-07-10 | 2020-07-08 | 6.434 | 170,691 | -15,518 | 0.08% | 1,098,237 |
| 2020-07-07 | 2020-07-03 | 6.496 | 186,209 | -15,517 | 0.09% | 1,209,601 |
| 2020-05-14 | 2020-05-12 | 7.228 | 201,726 | -65,949 | 0.10% | 1,458,078 |
| 2020-05-13 | 2020-05-11 | 6.053 | 267,675 | -203,666 | 0.13% | 1,620,119 |
| 2020-05-08 | 2020-05-06 | 5.980 | 471,341 | -634,274 | 0.23% | 2,818,800 |
| 2020-04-23 | 2020-04-21 | 4.753 | 1,105,615 | +38,794 | 0.54% | 5,255,401 |
| 2020-04-22 | 2020-04-20 | 4.640 | 1,066,821 | +79,526 | 0.52% | 4,949,998 |
| 2020-03-09 | 2020-03-05 | 5.083 | 987,295 | -7,758 | 0.48% | 5,018,742 |
| 2020-01-16 | 2020-01-14 | 5.125 | 995,053 | -1,940 | 0.48% | 5,099,218 |
| 2020-01-06 | 2020-01-02 | 5.156 | 996,993 | -58,190 | 0.49% | 5,140,000 |
| 2020-01-02 | 2019-12-27 | 5.021 | 1,055,183 | -3,880 | 0.51% | 5,298,559 |
| 2019-09-10 | 2019-09-06 | 4.640 | 1,059,063 | -31,034 | 0.52% | 4,914,002 |
| 2019-05-02 | 2019-04-29 | 5.733 | 1,090,097 | -19,397 | 0.53% | 6,249,437 |
| 2018-08-31 | 2018-08-29 | 4.599 | 1,109,494 | +1,939 | 0.54% | 5,102,239 |
| 2018-08-30 | 2018-08-28 | 4.516 | 1,107,555 | +52,372 | 0.54% | 5,001,962 |
| 2018-06-13 | 2018-06-11 | 5.650 | 1,055,183 | -7,759 | 0.46% | 5,962,238 |
| 2018-06-01 | 2018-05-30 | 5.929 | 1,062,942 | -7,759 | 0.47% | 6,302,000 |
| 2018-05-18 | 2018-05-16 | 5.815 | 1,070,701 | -1,939 | 0.47% | 6,226,562 |
| 2018-05-15 | 2018-05-11 | 5.444 | 1,072,640 | -15,518 | 0.47% | 5,839,678 |
| 2018-05-14 | 2018-05-10 | 5.444 | 1,088,158 | -13,577 | 0.48% | 5,924,161 |
| 2018-05-09 | 2018-05-07 | 5.465 | 1,101,735 | -65,949 | 0.48% | 6,020,797 |
| 2018-05-07 | 2018-05-03 | 5.455 | 1,167,684 | -147,416 | 0.51% | 6,369,158 |
| 2018-05-04 | 2018-05-02 | 5.393 | 1,315,100 | -40,733 | 0.58% | 7,091,881 |
| 2018-05-03 | 2018-04-30 | 5.393 | 1,355,833 | -42,673 | 0.59% | 7,311,540 |
| 2018-05-02 | 2018-04-27 | 5.393 | 1,398,506 | -19,397 | 0.61% | 7,541,661 |
| 2018-04-20 | 2018-04-18 | 4.960 | 1,417,903 | +9,699 | 0.62% | 7,032,222 |
| 2018-03-27 | 2018-03-23 | 5.166 | 1,408,204 | +54,311 | 0.62% | 7,274,519 |
| 2018-03-23 | 2018-03-21 | 5.228 | 1,353,893 | +48,492 | 0.59% | 7,077,719 |
| 2018-03-22 | 2018-03-20 | 5.351 | 1,305,401 | +9,698 | 0.57% | 6,985,738 |
| 2018-03-21 | 2018-03-19 | 5.341 | 1,295,703 | +27,155 | 0.57% | 6,920,480 |
| 2018-03-20 | 2018-03-16 | 5.320 | 1,268,548 | +131,898 | 0.56% | 6,749,282 |
| 2018-03-14 | 2018-03-12 | 5.465 | 1,136,650 | +48,492 | 0.50% | 6,211,602 |
| 2018-03-06 | 2018-03-02 | 5.176 | 1,088,158 | +19,397 | 0.48% | 5,632,441 |
| 2018-03-02 | 2018-02-28 | 5.228 | 1,068,761 | +60,130 | 0.47% | 5,587,140 |
| 2018-01-30 | 2018-01-26 | 5.795 | 1,008,631 | -193,968 | 0.44% | 5,844,799 |
| 2018-01-24 | 2018-01-22 | 5.723 | 1,202,599 | +96,984 | 0.53% | 6,882,002 |
| 2018-01-23 | 2018-01-19 | 5.723 | 1,105,615 | +96,984 | 0.48% | 6,327,001 |
| 2018-01-22 | 2018-01-18 | 5.723 | 1,008,631 | -48,492 | 0.44% | 5,771,999 |
| 2018-01-16 | 2018-01-12 | 5.805 | 1,057,123 | -7,759 | 0.46% | 6,136,700 |
| 2018-01-11 | 2018-01-09 | 5.774 | 1,064,882 | -19,396 | 0.47% | 6,148,802 |
| 2018-01-08 | 2018-01-04 | 5.681 | 1,084,278 | -19,397 | 0.47% | 6,160,178 |
| 2018-01-05 | 2018-01-03 | 5.671 | 1,103,675 | -32,975 | 0.48% | 6,258,999 |
| 2017-12-08 | 2017-12-06 | 5.424 | 1,136,650 | -11,638 | 0.50% | 6,164,722 |
| 2017-11-23 | 2017-11-21 | 5.516 | 1,148,288 | -11,638 | 0.50% | 6,334,402 |
| 2017-11-22 | 2017-11-20 | 5.527 | 1,159,926 | -48,492 | 0.51% | 6,410,561 |
| 2017-11-13 | 2017-11-09 | 5.671 | 1,208,418 | -29,095 | 0.53% | 6,853,002 |
| 2017-11-06 | 2017-11-02 | 5.609 | 1,237,513 | -64,009 | 0.54% | 6,941,441 |
| 2017-11-02 | 2017-10-31 | 5.661 | 1,301,522 | -1,940 | 0.57% | 7,367,580 |
| 2017-11-01 | 2017-10-30 | 5.681 | 1,303,462 | +1,940 | 0.57% | 7,405,442 |
| 2017-10-17 | 2017-10-13 | 5.764 | 1,301,522 | +23,276 | 0.57% | 7,501,780 |
| 2017-10-13 | 2017-10-11 | 5.805 | 1,278,246 | +42,673 | 0.56% | 7,420,340 |
| 2017-10-12 | 2017-10-10 | 5.826 | 1,235,573 | -1,940 | 0.54% | 7,198,099 |
| 2017-10-10 | 2017-10-06 | 5.836 | 1,237,513 | -5,819 | 0.54% | 7,222,161 |
| 2017-10-04 | 2017-09-29 | 5.815 | 1,243,332 | +7,759 | 0.54% | 7,230,481 |
| 2017-09-25 | 2017-09-21 | 6.022 | 1,235,573 | +29,095 | 0.54% | 7,440,159 |
| 2017-09-22 | 2017-09-20 | 5.898 | 1,206,478 | -79,527 | 0.53% | 7,115,680 |
| 2017-09-21 | 2017-09-19 | 5.929 | 1,286,005 | -83,406 | 0.56% | 7,624,502 |
| 2017-09-19 | 2017-09-15 | 5.826 | 1,369,411 | +5,819 | 0.60% | 7,977,802 |
| 2017-09-13 | 2017-09-11 | 5.805 | 1,363,592 | +3,880 | 0.60% | 7,915,782 |
| 2017-08-30 | 2017-08-28 | 5.970 | 1,359,712 | +15,517 | 0.60% | 8,117,578 |
| 2017-08-28 | 2017-08-24 | 6.114 | 1,344,195 | -40,733 | 0.59% | 8,218,981 |
| 2017-08-15 | 2017-08-11 | 5.991 | 1,384,928 | -19,397 | 0.61% | 8,296,680 |
| 2017-08-08 | 2017-08-04 | 6.125 | 1,404,325 | -7,759 | 0.61% | 8,601,121 |
| 2017-08-03 | 2017-08-01 | 6.187 | 1,412,084 | -31,034 | 0.62% | 8,736,003 |
| 2017-08-02 | 2017-07-31 | 6.248 | 1,443,118 | -52,372 | 0.63% | 9,017,278 |
| 2017-08-01 | 2017-07-28 | 6.094 | 1,495,490 | -56,250 | 0.65% | 9,113,223 |
| 2017-07-31 | 2017-07-27 | 6.042 | 1,551,740 | +11,638 | 0.68% | 9,375,999 |
| 2017-07-28 | 2017-07-26 | 5.980 | 1,540,102 | -89,225 | 0.67% | 9,210,399 |
| 2017-07-24 | 2017-07-20 | 5.888 | 1,629,327 | -13,578 | 0.71% | 9,592,799 |
| 2017-07-20 | 2017-07-18 | 5.795 | 1,642,905 | -62,069 | 0.72% | 9,520,281 |
| 2017-07-19 | 2017-07-17 | 5.857 | 1,704,974 | -19,397 | 0.75% | 9,985,437 |
| 2017-07-18 | 2017-07-14 | 5.898 | 1,724,371 | -56,251 | 0.76% | 10,170,159 |
| 2017-07-14 | 2017-07-12 | 5.815 | 1,780,622 | -9,698 | 0.78% | 10,355,041 |
| 2017-07-13 | 2017-07-11 | 5.867 | 1,790,320 | -9,699 | 0.78% | 10,503,739 |
| 2017-07-12 | 2017-07-10 | 5.877 | 1,800,019 | -50,431 | 0.79% | 10,579,203 |
| 2017-07-11 | 2017-07-07 | 5.877 | 1,850,450 | -9,698 | 0.81% | 10,875,599 |
| 2017-07-06 | 2017-07-04 | 5.784 | 1,860,148 | +29,095 | 0.81% | 10,759,977 |
| 2017-07-05 | 2017-07-03 | 5.826 | 1,831,053 | +48,492 | 0.80% | 10,667,198 |
| 2017-06-28 | 2017-06-26 | 5.774 | 1,782,561 | +9,698 | 0.78% | 10,292,797 |
| 2017-06-26 | 2017-06-22 | 5.754 | 1,772,863 | -5,819 | 0.78% | 10,200,239 |
| 2017-06-23 | 2017-06-21 | 5.774 | 1,778,682 | -25,216 | 0.78% | 10,270,399 |
| 2017-06-21 | 2017-06-19 | 5.723 | 1,803,898 | -11,638 | 0.79% | 10,323,001 |
| 2017-06-16 | 2017-06-14 | 5.681 | 1,815,536 | +3,879 | 0.80% | 10,314,720 |
| 2017-06-15 | 2017-06-13 | 5.784 | 1,811,657 | +11,638 | 0.79% | 10,479,482 |
| 2017-06-14 | 2017-06-12 | 5.805 | 1,800,019 | +9,699 | 0.79% | 10,449,283 |
| 2017-06-06 | 2017-06-02 | 5.712 | 1,790,320 | -56,251 | 0.78% | 10,226,839 |
| 2017-06-02 | 2017-05-31 | 5.764 | 1,846,571 | +3,880 | 0.81% | 10,643,361 |
| 2017-05-31 | 2017-05-26 | 5.784 | 1,842,691 | -32,975 | 0.81% | 10,658,998 |
| 2017-05-25 | 2017-05-23 | 5.826 | 1,875,666 | -25,216 | 0.78% | 10,927,101 |
| 2017-05-16 | 2017-05-12 | 5.702 | 1,900,882 | -9,698 | 0.79% | 10,838,802 |
| 2017-05-15 | 2017-05-11 | 5.733 | 1,910,580 | +7,759 | 0.80% | 10,953,200 |
| 2017-05-10 | 2017-05-08 | 5.692 | 1,902,821 | -71,768 | 0.80% | 10,830,238 |
| 2017-05-09 | 2017-05-05 | 5.702 | 1,974,589 | -56,251 | 0.83% | 11,259,078 |
| 2017-05-05 | 2017-05-02 | 5.908 | 2,030,840 | +13,578 | 0.85% | 11,998,621 |
| 2017-05-04 | 2017-04-28 | 5.919 | 2,017,262 | +114,441 | 0.84% | 11,939,199 |
| 2017-04-26 | 2017-04-24 | 5.908 | 1,902,821 | +9,698 | 0.80% | 11,242,258 |
| 2017-04-10 | 2017-04-06 | 5.764 | 1,893,123 | +9,698 | 0.79% | 10,911,680 |
| 2017-03-29 | 2017-03-27 | 5.661 | 1,883,425 | +48,492 | 0.79% | 10,661,582 |
| 2017-03-27 | 2017-03-23 | 5.970 | 1,834,933 | +83,406 | 0.72% | 10,954,682 |
| 2017-03-17 | 2017-03-15 | 6.114 | 1,751,527 | +48,492 | 0.69% | 10,709,582 |
| 2017-03-06 | 2017-03-02 | 5.908 | 1,703,035 | +543,109 | 0.67% | 10,061,881 |
| 2017-02-27 | 2017-02-23 | 5.960 | 1,159,926 | +40,733 | 0.46% | 6,912,881 |
| 2017-02-16 | 2017-02-14 | 5.960 | 1,119,193 | +15,518 | 0.44% | 6,670,123 |
| 2017-02-15 | 2017-02-13 | 5.960 | 1,103,675 | +19,397 | 0.43% | 6,577,639 |
| 2017-01-18 | 2017-01-16 | 5.970 | 1,084,278 | +19,396 | 0.43% | 6,473,217 |
| 2016-12-15 | 2016-12-13 | 5.980 | 1,064,882 | -19,396 | 0.42% | 6,368,402 |
| 2016-10-13 | 2016-10-11 | 5.537 | 1,084,278 | +19,396 | 0.43% | 6,003,658 |
| 2016-10-11 | 2016-10-06 | 5.558 | 1,064,882 | +882,553 | 0.42% | 5,918,222 |
| 2016-09-30 | 2016-09-28 | 5.434 | 182,329 | -17,458 | 0.07% | 990,757 |
| 2016-09-14 | 2016-09-12 | 5.382 | 199,787 | -46,552 | 0.08% | 1,075,322 |
| 2016-09-09 | 2016-09-07 | 5.599 | 246,339 | +46,552 | 0.10% | 1,379,221 |
| 2016-09-08 | 2016-09-06 | 5.516 | 199,787 | +21,337 | 0.08% | 1,102,103 |
| 2016-07-25 | 2016-07-21 | 6.001 | 178,450 | -17,457 | 0.07% | 1,070,879 |
| 2016-07-15 | 2016-07-13 | 5.393 | 195,907 | +17,457 | 0.08% | 1,056,459 |
| 2016-06-21 | 2016-06-17 | 5.280 | 178,450 | +4,195 | 0.07% | 942,145 |
| 2016-04-21 | 2016-04-19 | 5.343 | 174,255 | -1,895 | 0.07% | 931,037 |
| 2016-04-19 | 2016-04-15 | 5.385 | 176,150 | +7,577 | 0.07% | 948,602 |
| 2016-03-29 | 2016-03-23 | 5.459 | 168,573 | -9,471 | 0.07% | 920,259 |
| 2016-03-24 | 2016-03-22 | 5.354 | 178,044 | +1,894 | 0.07% | 953,162 |
| 2016-03-23 | 2016-03-21 | 5.269 | 176,150 | -15,152 | 0.07% | 928,142 |
| 2016-03-18 | 2016-03-16 | 5.068 | 191,302 | +17,047 | 0.08% | 969,599 |
| 2016-01-21 | 2016-01-19 | 4.942 | 174,255 | +11,364 | 0.07% | 861,118 |
| 2016-01-14 | 2016-01-12 | 5.301 | 162,891 | +22,729 | 0.07% | 863,440 |
| 2016-01-13 | 2016-01-11 | 5.290 | 140,162 | +18,941 | 0.06% | 741,480 |
| 2016-01-12 | 2016-01-08 | 5.396 | 121,221 | +5,682 | 0.05% | 654,079 |
| 2016-01-11 | 2016-01-07 | 5.311 | 115,539 | +18,941 | 0.05% | 613,660 |
| 2015-12-16 | 2015-12-14 | 5.470 | 96,598 | -34,094 | 0.04% | 528,359 |
| 2015-12-08 | 2015-12-04 | 5.575 | 130,692 | -18,940 | 0.05% | 728,642 |
| 2015-10-20 | 2015-10-16 | 5.702 | 149,632 | +7,576 | 0.06% | 853,198 |
| 2015-10-19 | 2015-10-15 | 5.702 | 142,056 | -7,576 | 0.06% | 809,999 |
| 2015-10-16 | 2015-10-14 | 5.649 | 149,632 | -1,894 | 0.06% | 845,298 |
| 2015-09-23 | 2015-09-21 | 5.079 | 151,526 | -3,789 | 0.06% | 769,597 |
| 2015-09-18 | 2015-09-16 | 5.068 | 155,315 | -17,046 | 0.06% | 787,202 |
| 2015-09-07 | 2015-09-02 | 4.762 | 172,361 | +1,894 | 0.07% | 820,818 |
| 2015-09-04 | 2015-09-01 | 4.815 | 170,467 | -7,577 | 0.07% | 820,799 |
| 2015-08-28 | 2015-08-26 | 4.540 | 178,044 | +5,683 | 0.07% | 808,402 |
| 2015-08-27 | 2015-08-25 | 4.625 | 172,361 | +9,470 | 0.07% | 797,158 |
| 2015-08-26 | 2015-08-24 | 4.540 | 162,891 | +9,470 | 0.07% | 739,600 |
| 2015-08-25 | 2015-08-21 | 4.995 | 153,421 | +26,518 | 0.06% | 766,262 |
| 2015-08-24 | 2015-08-20 | 5.227 | 126,903 | +1,894 | 0.05% | 663,298 |
| 2015-08-19 | 2015-08-17 | 5.301 | 125,009 | +5,682 | 0.05% | 662,638 |
| 2015-08-14 | 2015-08-12 | 5.153 | 119,327 | +5,682 | 0.05% | 614,879 |
| 2015-08-12 | 2015-08-10 | 5.385 | 113,645 | -17,047 | 0.05% | 612,001 |
| 2015-07-14 | 2015-07-10 | 5.280 | 130,692 | -1,894 | 0.05% | 690,002 |
| 2015-07-09 | 2015-07-07 | 4.963 | 132,586 | +18,941 | 0.05% | 658,002 |
| 2015-06-24 | 2015-06-22 | 6.813 | 113,645 | +2,332 | 0.04% | 774,287 |
| 2015-06-22 | 2015-06-18 | 6.943 | 111,313 | -55,657 | 0.04% | 772,798 |
| 2015-06-18 | 2015-06-16 | 7.223 | 166,970 | -53,801 | 0.07% | 1,206,001 |
| 2015-06-17 | 2015-06-15 | 6.953 | 220,771 | +18,552 | 0.09% | 1,535,098 |
| 2015-06-15 | 2015-06-11 | 6.899 | 202,219 | -1,855 | 0.08% | 1,395,200 |
| 2015-06-12 | 2015-06-10 | 6.932 | 204,074 | -27,829 | 0.08% | 1,414,598 |
| 2015-06-11 | 2015-06-09 | 6.792 | 231,903 | -18,552 | 0.09% | 1,575,003 |
| 2015-06-10 | 2015-06-08 | 6.867 | 250,455 | -61,222 | 0.10% | 1,719,902 |
| 2015-06-03 | 2015-06-01 | 7.115 | 311,677 | +9,276 | 0.12% | 2,217,600 |
| 2015-05-28 | 2015-05-26 | 7.223 | 302,401 | +18,552 | 0.12% | 2,184,201 |
| 2015-05-22 | 2015-05-20 | 7.320 | 283,849 | -250,454 | 0.11% | 2,077,742 |
| 2015-05-21 | 2015-05-19 | 7.417 | 534,303 | -667,880 | 0.21% | 3,962,876 |
| 2015-05-20 | 2015-05-18 | 7.471 | 1,202,183 | -92,761 | 0.46% | 8,981,281 |
| 2015-05-19 | 2015-05-15 | 7.643 | 1,294,944 | -18,552 | 0.50% | 9,897,641 |
| 2015-05-18 | 2015-05-14 | 7.665 | 1,313,496 | -18,552 | 0.50% | 10,067,760 |
| 2015-05-15 | 2015-05-13 | 7.525 | 1,332,048 | -40,815 | 0.51% | 10,023,278 |
| 2015-05-14 | 2015-05-12 | 7.449 | 1,372,863 | -37,105 | 0.53% | 10,226,799 |
| 2015-05-11 | 2015-05-07 | 7.320 | 1,409,968 | -9,276 | 0.54% | 10,320,804 |
| 2015-05-08 | 2015-05-06 | 7.201 | 1,419,244 | +506,476 | 0.54% | 10,220,403 |
| 2015-05-04 | 2015-04-29 | 7.061 | 912,768 | -27,829 | 0.35% | 6,445,197 |
| 2015-04-28 | 2015-04-24 | 6.425 | 940,597 | -11,131 | 0.36% | 6,043,442 |
| 2015-04-27 | 2015-04-23 | 6.619 | 951,728 | -278,283 | 0.37% | 6,299,639 |
| 2015-04-24 | 2015-04-22 | 6.554 | 1,230,011 | +510,185 | 0.47% | 8,062,079 |
| 2015-04-23 | 2015-04-21 | 6.511 | 719,826 | +109,458 | 0.28% | 4,687,043 |
| 2015-04-22 | 2015-04-20 | 6.177 | 610,368 | -276,427 | 0.23% | 3,770,343 |
| 2015-04-20 | 2015-04-16 | 5.670 | 886,795 | -9,276 | 0.34% | 5,028,558 |
| 2015-04-17 | 2015-04-15 | 5.714 | 896,071 | +11,131 | 0.34% | 5,119,797 |
| 2015-04-16 | 2015-04-14 | 5.606 | 884,940 | +22,263 | 0.34% | 4,960,799 |
| 2015-04-15 | 2015-04-13 | 5.617 | 862,677 | -448,964 | 0.33% | 4,845,297 |
| 2015-04-14 | 2015-04-10 | 5.164 | 1,311,641 | -287,559 | 0.50% | 6,773,061 |
| 2015-04-13 | 2015-04-09 | 5.067 | 1,599,200 | -139,142 | 0.61% | 8,102,800 |
| 2015-03-27 | 2015-03-25 | 5.013 | 1,738,342 | -398,872 | 0.67% | 8,714,102 |
| 2015-03-25 | 2015-03-23 | 4.981 | 2,137,214 | -1,129,829 | 0.82% | 10,644,480 |
| 2015-03-06 | 2015-03-04 | 4.970 | 3,267,043 | -12,987 | 1.25% | 16,236,419 |
| 2015-03-05 | 2015-03-03 | 5.067 | 3,280,030 | -59,367 | 1.26% | 16,619,201 |
| 2015-03-03 | 2015-02-27 | 5.013 | 3,339,397 | -1,855 | 1.28% | 16,740,001 |
| 2015-03-02 | 2015-02-26 | 5.013 | 3,341,252 | -14,842 | 1.28% | 16,749,300 |
| 2015-02-04 | 2015-02-02 | 4.862 | 3,356,094 | -14,842 | 1.29% | 16,317,181 |
| 2015-01-21 | 2015-01-19 | 4.873 | 3,370,936 | -25,973 | 1.29% | 16,425,682 |
| 2015-01-05 | 2014-12-31 | 4.905 | 3,396,909 | -185,522 | 1.30% | 16,662,102 |
| 2015-01-02 | 2014-12-29 | 4.765 | 3,582,431 | -105,747 | 1.37% | 17,070,042 |
| 2014-10-10 | 2014-10-08 | 5.369 | 3,688,178 | -18,552 | 1.41% | 19,800,479 |
| 2014-09-10 | 2014-09-05 | 5.336 | 3,706,730 | +37,104 | 1.42% | 19,780,198 |
| 2014-07-16 | 2014-07-14 | 5.013 | 3,669,626 | -163,259 | 1.41% | 18,395,400 |
| 2014-06-18 | 2014-06-16 | 5.034 | 3,832,885 | +106,141 | 1.47% | 19,293,561 |
| 2014-06-13 | 2014-06-11 | 5.078 | 3,726,744 | +1,804 | 1.47% | 18,924,560 |
| 2014-06-12 | 2014-06-10 | 5.023 | 3,724,940 | +3,608 | 1.47% | 18,708,899 |
| 2014-06-11 | 2014-06-09 | 5.089 | 3,721,332 | +41,488 | 1.47% | 18,938,338 |
| 2014-06-10 | 2014-06-06 | 5.056 | 3,679,844 | +32,469 | 1.45% | 18,604,800 |
| 2014-06-06 | 2014-06-04 | 5.023 | 3,647,375 | +79,369 | 1.44% | 18,319,321 |
| 2014-05-15 | 2014-05-13 | 5.533 | 3,568,006 | -9,019 | 1.27% | 19,740,442 |
| 2014-05-09 | 2014-05-07 | 5.366 | 3,577,025 | -5,411 | 1.27% | 19,195,441 |
| 2014-05-08 | 2014-05-05 | 5.278 | 3,582,436 | -45,096 | 1.27% | 18,906,718 |
| 2014-04-29 | 2014-04-25 | 4.823 | 3,627,532 | +37,880 | 1.29% | 17,495,698 |
| 2014-04-28 | 2014-04-24 | 4.712 | 3,589,652 | +72,154 | 1.27% | 16,915,001 |
| 2014-01-24 | 2014-01-22 | 5.466 | 3,517,498 | +10,823 | 1.25% | 19,227,000 |
| 2013-12-30 | 2013-12-24 | 5.765 | 3,506,675 | +10,823 | 1.25% | 20,217,601 |
| 2013-12-04 | 2013-12-02 | 6.320 | 3,495,852 | -169,561 | 1.24% | 22,093,201 |
| 2013-11-29 | 2013-11-27 | 6.309 | 3,665,413 | +9,019 | 1.30% | 23,124,159 |
| 2013-11-25 | 2013-11-21 | 6.386 | 3,656,394 | -10,823 | 1.30% | 23,351,040 |
| 2013-11-21 | 2013-11-19 | 6.353 | 3,667,217 | -18,039 | 1.30% | 23,298,180 |
| 2013-10-31 | 2013-10-29 | 5.843 | 3,685,256 | -18,038 | 1.31% | 21,533,223 |
| 2013-10-16 | 2013-10-11 | 5.765 | 3,703,294 | +54,115 | 1.32% | 21,351,200 |
| 2013-10-10 | 2013-10-08 | 5.788 | 3,649,179 | +21,647 | 1.30% | 21,120,122 |
| 2013-09-26 | 2013-09-24 | 5.876 | 3,627,532 | +681,853 | 1.29% | 21,316,597 |
| 2013-09-25 | 2013-09-23 | 5.732 | 2,945,679 | +9,019 | 1.05% | 16,885,220 |
| 2013-09-23 | 2013-09-18 | 5.865 | 2,936,660 | +131,681 | 1.04% | 17,224,241 |
| 2013-09-19 | 2013-09-17 | 5.710 | 2,804,979 | +110,034 | 1.00% | 16,016,499 |
| 2013-09-18 | 2013-09-16 | 5.899 | 2,694,945 | +12,627 | 0.96% | 15,896,163 |
| 2013-09-17 | 2013-09-13 | 5.899 | 2,682,318 | +32,470 | 0.95% | 15,821,682 |
| 2013-09-16 | 2013-09-12 | 5.998 | 2,649,848 | +330,103 | 0.94% | 15,894,577 |
| 2013-09-13 | 2013-09-11 | 5.887 | 2,319,745 | +182,189 | 0.82% | 13,657,321 |
| 2013-09-09 | 2013-09-05 | 5.710 | 2,137,556 | +10,823 | 0.76% | 12,205,498 |
| 2013-09-02 | 2013-08-29 | 5.788 | 2,126,733 | +43,292 | 0.76% | 12,308,758 |
| 2013-08-30 | 2013-08-28 | 5.799 | 2,083,441 | +9,019 | 0.74% | 12,081,300 |
| 2013-08-16 | 2013-08-13 | 6.264 | 2,074,422 | -9,019 | 0.74% | 12,995,001 |
| 2013-08-07 | 2013-08-05 | 5.899 | 2,083,441 | -542,957 | 0.74% | 12,289,200 |
| 2013-08-06 | 2013-08-02 | 5.788 | 2,626,398 | +580,838 | 0.93% | 15,200,637 |
| 2013-07-22 | 2013-07-18 | 6.486 | 2,045,560 | -1,804 | 0.73% | 13,267,798 |
| 2013-07-12 | 2013-07-10 | 6.264 | 2,047,364 | +7,215 | 0.73% | 12,825,499 |
| 2013-07-02 | 2013-06-27 | 6.309 | 2,040,149 | -7,215 | 0.72% | 12,870,781 |
| 2013-06-27 | 2013-06-25 | 6.475 | 2,047,364 | -23,450 | 0.73% | 13,256,799 |
| 2013-06-26 | 2013-06-24 | 5.821 | 2,070,814 | +23,450 | 0.74% | 12,053,999 |
| 2013-06-25 | 2013-06-21 | 6.209 | 2,047,364 | +10,823 | 0.73% | 12,711,999 |
| 2013-06-19 | 2013-06-17 | 7.305 | 2,036,541 | +77,500 | 0.72% | 14,877,226 |
| 2013-06-18 | 2013-06-14 | 7.351 | 1,959,041 | -122,656 | 0.73% | 14,401,798 |
| 2013-06-11 | 2013-06-07 | 7.328 | 2,081,697 | -41,462 | 0.77% | 15,255,298 |
| 2013-06-10 | 2013-06-06 | 7.270 | 2,123,159 | -8,637 | 0.79% | 15,436,243 |
| 2013-06-03 | 2013-05-30 | 7.178 | 2,131,796 | -10,366 | 0.79% | 15,301,598 |
| 2013-05-30 | 2013-05-28 | 6.969 | 2,142,162 | -1,727 | 0.79% | 14,929,603 |
| 2013-05-27 | 2013-05-23 | 6.807 | 2,143,889 | +19,003 | 0.79% | 14,594,159 |
| 2013-05-23 | 2013-05-21 | 7.398 | 2,124,886 | -8,638 | 0.79% | 15,719,399 |
| 2013-05-22 | 2013-05-20 | 7.351 | 2,133,524 | -1,727 | 0.79% | 15,684,501 |
| 2013-05-16 | 2013-05-14 | 7.166 | 2,135,251 | +10,365 | 0.79% | 15,301,677 |
| 2013-05-13 | 2013-05-09 | 7.467 | 2,124,886 | +1,727 | 0.79% | 15,866,999 |
| 2013-05-10 | 2013-05-08 | 7.270 | 2,123,159 | -34,551 | 0.79% | 15,436,243 |
| 2013-05-08 | 2013-05-06 | 7.155 | 2,157,710 | +1,728 | 0.80% | 15,437,643 |
| 2013-04-30 | 2013-04-26 | 7.039 | 2,155,982 | +1,728 | 0.80% | 15,175,680 |
| 2013-04-22 | 2013-04-18 | 6.587 | 2,154,254 | -8,638 | 0.80% | 14,190,857 |
| 2013-03-27 | 2013-03-25 | 6.263 | 2,162,892 | -1,728 | 0.80% | 13,546,639 |
| 2013-03-15 | 2013-03-13 | 5.974 | 2,164,620 | +1,728 | 0.80% | 12,930,962 |
| 2013-03-13 | 2013-03-11 | 6.483 | 2,162,892 | +44,916 | 0.80% | 14,022,399 |
| 2013-03-11 | 2013-03-07 | 6.483 | 2,117,976 | +131,294 | 0.79% | 13,731,201 |
| 2013-03-08 | 2013-03-06 | 6.448 | 1,986,682 | +405,974 | 0.74% | 12,810,999 |
| 2013-03-07 | 2013-03-05 | 6.286 | 1,580,708 | +8,638 | 0.59% | 9,936,900 |
| 2013-03-05 | 2013-03-01 | 6.958 | 1,572,070 | -69,102 | 0.58% | 10,938,199 |
| 2013-03-01 | 2013-02-27 | 6.587 | 1,641,172 | +8,638 | 0.61% | 10,810,999 |
| 2013-02-22 | 2013-02-20 | 6.773 | 1,632,534 | -25,914 | 0.61% | 11,056,497 |
| 2013-02-21 | 2013-02-19 | 6.877 | 1,658,448 | +8,638 | 0.61% | 11,404,802 |
| 2013-02-20 | 2013-02-18 | 7.178 | 1,649,810 | +17,276 | 0.61% | 11,842,001 |
| 2013-02-14 | 2013-02-07 | 7.027 | 1,632,534 | -10,366 | 0.61% | 11,472,297 |
| 2013-02-08 | 2013-02-06 | 7.178 | 1,642,900 | -3,455 | 0.61% | 11,792,402 |
| 2013-02-05 | 2013-02-01 | 7.398 | 1,646,355 | -25,913 | 0.61% | 12,179,341 |
| 2013-02-04 | 2013-01-31 | 7.375 | 1,672,268 | -15,548 | 0.62% | 12,332,320 |
| 2013-02-01 | 2013-01-30 | 7.236 | 1,687,816 | +8,638 | 0.63% | 12,212,500 |
| 2013-01-29 | 2013-01-25 | 7.074 | 1,679,178 | -5,183 | 0.62% | 11,877,838 |
| 2013-01-28 | 2013-01-24 | 7.294 | 1,684,361 | +1,728 | 0.62% | 12,285,001 |
| 2013-01-25 | 2013-01-23 | 7.294 | 1,682,633 | +3,455 | 0.62% | 12,272,397 |
| 2013-01-24 | 2013-01-22 | 7.351 | 1,679,178 | -8,638 | 0.62% | 12,344,398 |
| 2013-01-23 | 2013-01-21 | 7.317 | 1,687,816 | -25,913 | 0.63% | 12,349,280 |
| 2013-01-22 | 2013-01-18 | 6.923 | 1,713,729 | -15,548 | 0.64% | 11,864,318 |
| 2013-01-21 | 2013-01-17 | 6.680 | 1,729,277 | +32,823 | 0.64% | 11,551,539 |
| 2013-01-18 | 2013-01-16 | 6.830 | 1,696,454 | -13,820 | 0.63% | 11,587,602 |
| 2013-01-17 | 2013-01-15 | 6.749 | 1,710,274 | -22,458 | 0.63% | 11,543,399 |
| 2013-01-14 | 2013-01-10 | 6.692 | 1,732,732 | -3,455 | 0.64% | 11,594,678 |
| 2013-01-11 | 2013-01-09 | 6.634 | 1,736,187 | -63,920 | 0.64% | 11,517,297 |
| 2013-01-10 | 2013-01-08 | 6.495 | 1,800,107 | -43,188 | 0.67% | 11,691,242 |
| 2013-01-09 | 2013-01-07 | 6.726 | 1,843,295 | +3,455 | 0.68% | 12,398,537 |
| 2013-01-08 | 2013-01-04 | 6.784 | 1,839,840 | -77,740 | 0.68% | 12,481,797 |
| 2013-01-03 | 2012-12-31 | 6.217 | 1,917,580 | +19,003 | 0.71% | 11,921,399 |
| 2013-01-02 | 2012-12-27 | 6.194 | 1,898,577 | +110,563 | 0.70% | 11,759,300 |
| 2012-12-28 | 2012-12-24 | 6.090 | 1,788,014 | -361,058 | 0.66% | 10,888,201 |
| 2012-12-27 | 2012-12-20 | 6.020 | 2,149,072 | -38,006 | 0.80% | 12,937,601 |
| 2012-12-17 | 2012-12-13 | 5.684 | 2,187,078 | +8,638 | 0.81% | 12,432,121 |
| 2012-12-12 | 2012-12-10 | 5.789 | 2,178,440 | +31,096 | 0.81% | 12,609,999 |
| 2012-12-11 | 2012-12-07 | 5.441 | 2,147,344 | -10,366 | 0.80% | 11,684,199 |
| 2012-12-07 | 2012-12-05 | 5.476 | 2,157,710 | -13,820 | 0.80% | 11,815,543 |
| 2012-12-05 | 2012-12-03 | 5.233 | 2,171,530 | -19,003 | 0.81% | 11,363,280 |
| 2012-11-29 | 2012-11-27 | 4.920 | 2,190,533 | +10,365 | 0.81% | 10,778,000 |
| 2012-11-28 | 2012-11-26 | 5.059 | 2,180,168 | -13,820 | 0.81% | 11,029,882 |
| 2012-11-20 | 2012-11-16 | 4.874 | 2,193,988 | -48,371 | 0.81% | 10,693,400 |
| 2012-11-15 | 2012-11-13 | 4.839 | 2,242,359 | +43,188 | 0.83% | 10,851,278 |
| 2012-11-08 | 2012-11-06 | 5.082 | 2,199,171 | -13,820 | 0.82% | 11,176,941 |
| 2012-11-05 | 2012-11-01 | 4.770 | 2,212,991 | -186,575 | 0.82% | 10,555,439 |
| 2012-10-26 | 2012-10-24 | 4.723 | 2,399,566 | -5,183 | 0.89% | 11,334,238 |
| 2012-10-25 | 2012-10-22 | 4.770 | 2,404,749 | -15,548 | 0.89% | 11,470,079 |
| 2012-10-15 | 2012-10-11 | 4.747 | 2,420,297 | +1,727 | 0.90% | 11,488,200 |
| 2012-10-12 | 2012-10-10 | 4.909 | 2,418,570 | +20,731 | 0.90% | 11,872,002 |
| 2012-10-11 | 2012-10-09 | 4.920 | 2,397,839 | +86,378 | 0.89% | 11,798,000 |
| 2012-09-04 | 2012-08-31 | 4.793 | 2,311,461 | +1,727 | 0.86% | 11,078,638 |
| 2012-08-08 | 2012-08-06 | 4.585 | 2,309,734 | +43,189 | 0.86% | 10,589,041 |
| 2012-08-07 | 2012-08-03 | 4.608 | 2,266,545 | +13,820 | 0.84% | 10,443,519 |
| 2012-08-06 | 2012-08-02 | 4.538 | 2,252,725 | +110,563 | 0.84% | 10,223,361 |
| 2012-08-03 | 2012-08-01 | 4.631 | 2,142,162 | +196,941 | 0.79% | 9,920,002 |
| 2012-08-02 | 2012-07-31 | 4.596 | 1,945,221 | +10,365 | 0.72% | 8,940,440 |
| 2012-08-01 | 2012-07-30 | 4.538 | 1,934,856 | -8,637 | 0.72% | 8,780,802 |
| 2012-07-10 | 2012-07-06 | 4.631 | 1,943,493 | +129,566 | 0.72% | 8,999,998 |
| 2012-06-20 | 2012-06-18 | 4.950 | 1,813,927 | +116,862 | 0.67% | 8,978,435 |
| 2012-04-20 | 2012-04-18 | 6.200 | 1,697,065 | -6,465 | 0.67% | 10,521,001 |
| 2012-03-06 | 2012-03-02 | 5.284 | 1,703,530 | +29,093 | 0.68% | 9,001,161 |
| 2012-02-29 | 2012-02-27 | 5.148 | 1,674,437 | -16,163 | 0.66% | 8,619,518 |
| 2012-02-28 | 2012-02-24 | 5.358 | 1,690,600 | -40,406 | 0.67% | 9,058,361 |
| 2012-02-27 | 2012-02-23 | 5.395 | 1,731,006 | +4,849 | 0.69% | 9,339,119 |
| 2012-02-24 | 2012-02-22 | 5.358 | 1,726,157 | -42,023 | 0.68% | 9,248,878 |
| 2012-02-23 | 2012-02-21 | 5.197 | 1,768,180 | +82,429 | 0.70% | 9,189,600 |
| 2012-02-13 | 2012-02-09 | 4.554 | 1,685,751 | +29,092 | 0.67% | 7,676,479 |
| 2011-11-11 | 2011-11-09 | 4.826 | 1,656,659 | -8,081 | 0.66% | 7,995,002 |
| 2011-11-08 | 2011-11-04 | 4.578 | 1,664,740 | -9,697 | 0.66% | 7,622,001 |
| 2011-10-26 | 2011-10-24 | 4.950 | 1,674,437 | +8,081 | 0.66% | 8,287,998 |
| 2011-08-24 | 2011-08-22 | 5.742 | 1,666,356 | +14,546 | 0.66% | 9,567,679 |
| 2011-08-23 | 2011-08-19 | 5.717 | 1,651,810 | -3,232 | 0.65% | 9,443,281 |
| 2011-08-12 | 2011-08-10 | 5.841 | 1,655,042 | +12,930 | 0.66% | 9,666,558 |
| 2011-08-05 | 2011-08-03 | 6.299 | 1,642,112 | +19,395 | 0.65% | 10,342,878 |
| 2011-08-03 | 2011-08-01 | 6.422 | 1,622,717 | -1,617 | 0.64% | 10,421,518 |
| 2011-07-27 | 2011-07-25 | 6.410 | 1,624,334 | +9,698 | 0.64% | 10,411,803 |
| 2011-07-22 | 2011-07-20 | 6.435 | 1,614,636 | +16,163 | 0.64% | 10,389,600 |
| 2011-07-12 | 2011-07-08 | 6.063 | 1,598,473 | +12,930 | 0.63% | 9,692,197 |
| 2011-06-28 | 2011-06-24 | 6.187 | 1,585,543 | +1,616 | 0.63% | 9,809,997 |
| 2011-06-16 | 2011-06-14 | 6.558 | 1,583,927 | +50,104 | 0.63% | 10,387,999 |
| 2011-06-15 | 2011-06-13 | 6.670 | 1,533,823 | +42,022 | 0.61% | 10,230,217 |
| 2011-06-14 | 2011-06-10 | 6.373 | 1,491,801 | -1,616 | 0.59% | 9,506,901 |
| 2011-05-16 | 2011-05-12 | 6.793 | 1,493,417 | +21,011 | 0.59% | 10,145,519 |
| 2011-05-13 | 2011-05-11 | 6.694 | 1,472,406 | +38,790 | 0.58% | 9,857,021 |
| 2011-05-12 | 2011-05-09 | 7.003 | 1,433,616 | +19,395 | 0.57% | 10,039,064 |
| 2011-05-11 | 2011-05-06 | 6.862 | 1,414,221 | +94,954 | 0.56% | 9,703,732 |
| 2011-05-09 | 2011-05-05 | 6.836 | 1,319,267 | +34,307 | 0.54% | 9,018,361 |
| 2011-05-06 | 2011-05-04 | 6.797 | 1,284,960 | +95,125 | 0.53% | 8,734,403 |
| 2011-04-28 | 2011-04-26 | 6.926 | 1,189,835 | +46,782 | 0.49% | 8,240,399 |
| 2011-04-26 | 2011-04-20 | 6.926 | 1,143,053 | +62,377 | 0.47% | 7,916,402 |
| 2011-04-21 | 2011-04-19 | 6.926 | 1,080,676 | +38,985 | 0.44% | 7,484,400 |
| 2011-04-19 | 2011-04-15 | 6.990 | 1,041,691 | +45,224 | 0.43% | 7,281,203 |
| 2011-04-18 | 2011-04-14 | 6.990 | 996,467 | +171,535 | 0.41% | 6,965,097 |
| 2011-04-14 | 2011-04-12 | 6.823 | 824,932 | -15,594 | 0.34% | 5,628,563 |
| 2011-04-12 | 2011-04-08 | 6.990 | 840,526 | +135,670 | 0.35% | 5,875,102 |
| 2011-04-11 | 2011-04-07 | 6.951 | 704,856 | +18,713 | 0.29% | 4,899,677 |
| 2011-04-08 | 2011-04-06 | 6.964 | 686,143 | +34,307 | 0.28% | 4,778,397 |
| 2011-04-04 | 2011-03-31 | 6.977 | 651,836 | +9,356 | 0.27% | 4,547,838 |
| 2011-03-25 | 2011-03-23 | 6.695 | 642,480 | +48,342 | 0.26% | 4,301,281 |
| 2011-03-22 | 2011-03-18 | 6.605 | 594,138 | +9,357 | 0.24% | 3,924,301 |
| 2011-03-17 | 2011-03-15 | 6.797 | 584,781 | +9,356 | 0.24% | 3,974,997 |
| 2011-03-01 | 2011-02-25 | 6.913 | 575,425 | +21,832 | 0.24% | 3,977,821 |
| 2011-02-24 | 2011-02-22 | 6.913 | 553,593 | -14,035 | 0.23% | 3,826,900 |
| 2011-02-01 | 2011-01-28 | 6.477 | 567,628 | -1,559 | 0.23% | 3,676,401 |
| 2011-01-27 | 2011-01-25 | 6.669 | 569,187 | +9,356 | 0.23% | 3,795,999 |
| 2011-01-21 | 2011-01-19 | 6.990 | 559,831 | +1,560 | 0.23% | 3,913,102 |
| 2011-01-18 | 2011-01-14 | 6.823 | 558,271 | +56,139 | 0.23% | 3,809,118 |
| 2011-01-17 | 2011-01-13 | 7.041 | 502,132 | -7,797 | 0.21% | 3,535,558 |
| 2011-01-14 | 2011-01-12 | 6.926 | 509,929 | +7,797 | 0.21% | 3,531,597 |
| 2010-12-29 | 2010-12-24 | 5.874 | 502,132 | +24,950 | 0.21% | 2,949,518 |
| 2010-12-21 | 2010-12-17 | 6.054 | 477,182 | +14,035 | 0.20% | 2,888,642 |
| 2010-12-20 | 2010-12-16 | 6.092 | 463,147 | +51,461 | 0.19% | 2,821,501 |
| 2010-12-17 | 2010-12-15 | 6.182 | 411,686 | +37,426 | 0.17% | 2,544,959 |
| 2010-12-10 | 2010-12-08 | 6.143 | 374,260 | -1,560 | 0.15% | 2,299,199 |
| 2010-12-09 | 2010-12-07 | 6.143 | 375,820 | +1,560 | 0.15% | 2,308,783 |
| 2010-11-19 | 2010-11-17 | 5.912 | 374,260 | -3,119 | 0.15% | 2,212,799 |
| 2010-11-16 | 2010-11-12 | 6.156 | 377,379 | -12,475 | 0.16% | 2,323,200 |
| 2010-11-11 | 2010-11-09 | 6.400 | 389,854 | -3,119 | 0.16% | 2,494,998 |
| 2010-11-10 | 2010-11-08 | 6.336 | 392,973 | -1,560 | 0.16% | 2,489,759 |
| 2010-10-19 | 2010-10-15 | 6.284 | 394,533 | +1,560 | 0.16% | 2,479,403 |
| 2010-10-14 | 2010-10-12 | 6.349 | 392,973 | -24,951 | 0.16% | 2,494,799 |
| 2010-10-07 | 2010-10-05 | 6.323 | 417,924 | +12,476 | 0.17% | 2,642,482 |
| 2010-09-20 | 2010-09-16 | 6.041 | 405,448 | -15,595 | 0.17% | 2,449,197 |
| 2010-09-14 | 2010-09-10 | 6.156 | 421,043 | +9,357 | 0.17% | 2,592,002 |
| 2010-08-24 | 2010-08-20 | 6.220 | 411,686 | +7,797 | 0.17% | 2,560,799 |
| 2010-08-23 | 2010-08-19 | 6.323 | 403,889 | +1,559 | 0.17% | 2,553,740 |
| 2010-08-20 | 2010-08-18 | 6.195 | 402,330 | +6,238 | 0.17% | 2,492,283 |
| 2010-08-18 | 2010-08-16 | 6.092 | 396,092 | -3,119 | 0.16% | 2,413,000 |
| 2010-07-29 | 2010-07-27 | 6.310 | 399,211 | +3,119 | 0.16% | 2,519,042 |
| 2010-06-14 | 2010-06-10 | 5.771 | 396,092 | -15,594 | 0.16% | 2,286,000 |
| 2010-06-01 | 2010-05-28 | 5.836 | 411,686 | +15,594 | 0.17% | 2,402,399 |
| 2010-05-19 | 2010-05-17 | 5.656 | 396,092 | +3,119 | 0.16% | 2,240,280 |
| 2010-05-13 | 2010-05-11 | 6.419 | 392,973 | +12,158 | 0.16% | 2,522,437 |
| 2010-05-05 | 2010-05-03 | 7.411 | 380,815 | +193,430 | 0.16% | 2,822,396 |
| 2010-04-23 | 2010-04-21 | 7.094 | 187,385 | -21,157 | 0.08% | 1,329,277 |
| 2010-04-16 | 2010-04-14 | 7.345 | 208,542 | -1,511 | 0.09% | 1,531,801 |
| 2010-03-31 | 2010-03-29 | 8.311 | 210,053 | -1,511,173 | 0.09% | 1,745,840 |
| 2010-03-25 | 2010-03-23 | 7.676 | 1,721,226 | +15,112 | 0.73% | 13,212,403 |
| 2010-03-24 | 2010-03-22 | 7.147 | 1,706,114 | +22,668 | 0.72% | 12,193,201 |
| 2010-03-19 | 2010-03-17 | 6.776 | 1,683,446 | -15,112 | 0.71% | 11,407,358 |
| 2010-03-12 | 2010-03-10 | 6.353 | 1,698,558 | +15,112 | 0.72% | 10,790,400 |
| 2010-02-10 | 2010-02-08 | 5.889 | 1,683,446 | +15,111 | 0.71% | 9,914,599 |
| 2009-10-14 | 2009-10-12 | 7.650 | 1,668,335 | -1,511 | 0.71% | 12,762,244 |
| 2009-09-28 | 2009-09-24 | 7.623 | 1,669,846 | -75,558 | 0.71% | 12,729,602 |
| 2009-09-25 | 2009-09-23 | 7.769 | 1,745,404 | -45,335 | 0.74% | 13,559,698 |
| 2009-09-24 | 2009-09-22 | 7.716 | 1,790,739 | -98,227 | 0.76% | 13,817,096 |
| 2009-09-21 | 2009-09-17 | 7.676 | 1,888,966 | -15,111 | 0.80% | 14,500,002 |
| 2009-09-18 | 2009-09-16 | 7.531 | 1,904,077 | -30,224 | 0.81% | 14,338,797 |
| 2009-09-15 | 2009-09-11 | 7.888 | 1,934,301 | +75,559 | 0.82% | 15,257,601 |
| 2009-09-11 | 2009-09-09 | 7.716 | 1,858,742 | +46,846 | 0.79% | 14,341,798 |
| 2009-09-10 | 2009-09-08 | 7.676 | 1,811,896 | +151,117 | 0.77% | 13,908,401 |
| 2009-09-08 | 2009-09-04 | 6.538 | 1,660,779 | +49,869 | 0.70% | 10,858,122 |
| 2009-08-25 | 2009-08-21 | 6.260 | 1,610,910 | -320,369 | 0.68% | 10,084,360 |
| 2009-07-23 | 2009-07-21 | 6.538 | 1,931,279 | +320,369 | 0.82% | 12,626,643 |
| 2009-07-10 | 2009-07-08 | 6.379 | 1,610,910 | -7,556 | 0.68% | 10,276,240 |
| 2009-07-09 | 2009-07-07 | 6.750 | 1,618,466 | +7,556 | 0.69% | 10,924,201 |
| 2009-06-16 | 2009-06-12 | 6.154 | 1,610,910 | -3,022 | 0.68% | 9,913,800 |
| 2009-06-03 | 2009-06-01 | 6.300 | 1,613,932 | +9,067 | 0.68% | 10,167,358 |
| 2009-06-01 | 2009-05-27 | 6.300 | 1,604,865 | +30,223 | 0.68% | 10,110,238 |
| 2009-05-25 | 2009-05-21 | 5.615 | 1,574,642 | -83,114 | 0.67% | 8,841,843 |
| 2009-05-22 | 2009-05-20 | 5.683 | 1,657,756 | +36,231 | 0.70% | 9,420,692 |
| 2009-05-21 | 2009-05-19 | 5.683 | 1,621,525 | +133,033 | 0.70% | 9,214,798 |
| 2009-05-19 | 2009-05-15 | 4.844 | 1,488,492 | -29,563 | 0.65% | 7,210,119 |
| 2009-05-18 | 2009-05-14 | 4.912 | 1,518,055 | +29,563 | 0.66% | 7,456,019 |
| 2009-05-15 | 2009-05-13 | 5.006 | 1,488,492 | -7,391 | 0.65% | 7,451,799 |
| 2009-05-08 | 2009-05-06 | 4.790 | 1,495,883 | +7,391 | 0.65% | 7,164,960 |
| 2009-05-07 | 2009-05-05 | 4.330 | 1,488,492 | -36,954 | 0.65% | 6,444,799 |
| 2009-05-06 | 2009-05-04 | 4.235 | 1,525,446 | -706,553 | 0.66% | 6,460,320 |
| 2009-05-05 | 2009-04-30 | 3.802 | 2,231,999 | -56,170 | 0.97% | 8,486,199 |
| 2009-05-04 | 2009-04-29 | 3.464 | 2,288,169 | +7,391 | 0.99% | 7,925,761 |
| 2009-04-30 | 2009-04-28 | 3.207 | 2,280,778 | -22,172 | 0.99% | 7,313,820 |
| 2009-04-29 | 2009-04-27 | 3.234 | 2,302,950 | -7,391 | 1.00% | 7,447,239 |
| 2009-04-28 | 2009-04-24 | 3.464 | 2,310,341 | -7,391 | 1.00% | 8,002,560 |
| 2009-04-27 | 2009-04-23 | 3.491 | 2,317,732 | +36,954 | 1.00% | 8,090,881 |
| 2009-04-24 | 2009-04-22 | 3.410 | 2,280,778 | -63,560 | 0.99% | 7,776,720 |
| 2009-04-23 | 2009-04-21 | 3.653 | 2,344,338 | +22,172 | 1.02% | 8,564,399 |
| 2009-04-22 | 2009-04-20 | 3.789 | 2,322,166 | +42,866 | 1.01% | 8,797,599 |
| 2009-04-21 | 2009-04-17 | 3.680 | 2,279,300 | -14,781 | 0.99% | 8,388,480 |
| 2009-04-17 | 2009-04-15 | 3.937 | 2,294,081 | -29,563 | 0.99% | 9,032,638 |
| 2009-04-16 | 2009-04-14 | 3.437 | 2,323,644 | -103,470 | 1.01% | 7,985,759 |
| 2009-04-09 | 2009-04-07 | 2.868 | 2,427,114 | -31,042 | 1.05% | 6,962,079 |
| 2009-04-08 | 2009-04-06 | 2.557 | 2,458,156 | -103,470 | 1.07% | 6,286,141 |
| 2009-04-07 | 2009-04-03 | 2.530 | 2,561,626 | +45,823 | 1.11% | 6,481,421 |
| 2009-04-06 | 2009-04-02 | 2.584 | 2,515,803 | +916,450 | 1.09% | 6,501,639 |
| 2009-04-03 | 2009-04-01 | 2.273 | 1,599,353 | -36,954 | 0.69% | 3,635,520 |
| 2009-03-10 | 2009-03-06 | 2.084 | 1,636,307 | +36,954 | 0.71% | 3,409,560 |
| 2009-02-13 | 2009-02-11 | 2.435 | 1,599,353 | -20,694 | 0.69% | 3,895,200 |
| 2009-02-12 | 2009-02-10 | 2.449 | 1,620,047 | -38,432 | 0.70% | 3,967,520 |
| 2009-02-10 | 2009-02-06 | 2.368 | 1,658,479 | -25,128 | 0.72% | 3,927,000 |
| 2009-01-12 | 2009-01-08 | 2.354 | 1,683,607 | -7,391 | 0.73% | 3,963,719 |
| 2009-01-09 | 2009-01-07 | 2.530 | 1,690,998 | +4,434 | 0.73% | 4,278,560 |
| 2009-01-08 | 2009-01-06 | 2.571 | 1,686,564 | +32,519 | 0.73% | 4,335,801 |
| 2009-01-07 | 2009-01-05 | 2.625 | 1,654,045 | -16,259 | 0.72% | 4,341,721 |
| 2009-01-02 | 2008-12-29 | 2.233 | 1,670,304 | -14,782 | 0.72% | 3,729,000 |
| 2008-12-30 | 2008-12-24 | 2.233 | 1,685,086 | -67,994 | 0.73% | 3,762,001 |
| 2008-12-29 | 2008-12-22 | 2.300 | 1,753,080 | +8,869 | 0.76% | 4,032,399 |
| 2008-12-23 | 2008-12-19 | 2.422 | 1,744,211 | +19,215 | 0.76% | 4,224,399 |
| 2008-12-22 | 2008-12-18 | 2.192 | 1,724,996 | +990,358 | 0.75% | 3,781,081 |
| 2008-12-17 | 2008-12-15 | 1.827 | 734,638 | -14,782 | 0.32% | 1,341,900 |
| 2008-12-16 | 2008-12-12 | 1.800 | 749,420 | +36,954 | 0.32% | 1,348,621 |
| 2008-12-12 | 2008-12-10 | 1.759 | 712,466 | -45,823 | 0.31% | 1,253,200 |
| 2008-12-11 | 2008-12-09 | 1.664 | 758,289 | +59,126 | 0.33% | 1,261,981 |
| 2008-12-09 | 2008-12-05 | 1.556 | 699,163 | +14,782 | 0.30% | 1,087,900 |
| 2008-12-04 | 2008-12-02 | 1.407 | 684,381 | +14,781 | 0.30% | 963,040 |
| 2008-12-03 | 2008-12-01 | 1.461 | 669,600 | +53,213 | 0.29% | 978,480 |
| 2008-07-10 | 2008-07-08 | 5.277 | 616,387 | +147,815 | 0.27% | 3,252,602 |
| 2008-07-07 | 2008-07-03 | 5.669 | 468,572 | +73,907 | 0.20% | 2,656,460 |
| 2008-07-03 | 2008-06-30 | 6.008 | 394,665 | +369,537 | 0.17% | 2,370,961 |
| 2008-06-19 | 2008-06-17 | 6.359 | 25,128 | -10,347 | 0.01% | 159,797 |
| 2008-06-10 | 2008-06-05 | 6.657 | 35,475 | -5,913 | 0.02% | 236,157 |
| 2008-06-03 | 2008-05-30 | 6.698 | 41,388 | -36,954 | 0.02% | 277,200 |
| 2008-05-23 | 2008-05-21 | 6.400 | 78,342 | +36,954 | 0.03% | 501,382 |
| 2008-05-21 | 2008-05-19 | 6.508 | 41,388 | +2,956 | 0.02% | 269,360 |
| 2008-05-20 | 2008-05-16 | 6.359 | 38,432 | +5,913 | 0.02% | 244,401 |
| 2008-05-13 | 2008-05-08 | 6.874 | 32,519 | +514 | 0.01% | 223,535 |
| 2008-04-30 | 2008-04-28 | 6.723 | 32,005 | +7,274 | 0.01% | 215,162 |
| 2008-04-29 | 2008-04-25 | 6.503 | 24,731 | -72,738 | 0.01% | 160,820 |
| 2008-04-10 | 2008-04-08 | 6.833 | 97,469 | -7,274 | 0.04% | 665,980 |
| 2008-04-09 | 2008-04-07 | 7.176 | 104,743 | +7,274 | 0.05% | 751,681 |
| 2008-01-02 | 2007-12-27 | 10.380 | 97,469 | +72,738 | 0.04% | 1,011,700 |
| 2007-11-13 | 2007-11-09 | 14.435 | 24,731 | -7,274 | 0.01% | 357,001 |
| 2007-11-12 | 2007-11-08 | 13.129 | 32,005 | -14,547 | 0.01% | 420,203 |
| 2007-11-08 | 2007-11-06 | 12.236 | 46,552 | -14,548 | 0.02% | 569,596 |
| 2007-11-07 | 2007-11-05 | 12.208 | 61,100 | -21,821 | 0.03% | 745,920 |
| 2007-11-06 | 2007-11-02 | 11.823 | 82,921 | +14,547 | 0.04% | 980,396 |
| 2007-11-05 | 2007-11-01 | 12.208 | 68,374 | +43,643 | 0.03% | 834,723 |
| 2007-10-25 | 2007-10-23 | 13.748 | 24,731 | -43,643 | 0.01% | 340,001 |
| 2007-10-17 | 2007-10-15 | 15.260 | 68,374 | -10,183 | 0.03% | 1,043,404 |
| 2007-10-15 | 2007-10-11 | 15.480 | 78,557 | +21,821 | 0.03% | 1,216,079 |
| 2007-10-02 | 2007-09-27 | 14.848 | 56,736 | +2,910 | 0.02% | 842,405 |
| 2007-09-21 | 2007-09-19 | 15.095 | 53,826 | -43,643 | 0.02% | 812,518 |
| 2007-09-19 | 2007-09-17 | 15.645 | 97,469 | -7,274 | 0.04% | 1,524,920 |
| 2007-09-18 | 2007-09-14 | 17.487 | 104,743 | +21,822 | 0.05% | 1,831,684 |
| 2007-09-14 | 2007-09-12 | 18.147 | 82,921 | +21,821 | 0.04% | 1,504,793 |
| 2007-09-07 | 2007-09-05 | 19.082 | 61,100 | -17,457 | 0.03% | 1,165,921 |
| 2007-08-29 | 2007-08-27 | 18.450 | 78,557 | -7,274 | 0.03% | 1,449,358 |
| 2007-08-27 | 2007-08-23 | 17.982 | 85,831 | +7,274 | 0.04% | 1,543,442 |
| 2007-08-21 | 2007-08-17 | 17.872 | 78,557 | -2,910 | 0.03% | 1,403,998 |
| 2007-07-19 | 2007-07-17 | 21.584 | 81,467 | -7,273 | 0.04% | 1,758,408 |
| 2007-07-09 | 2007-07-05 | 21.034 | 88,740 | -1,455 | 0.04% | 1,866,591 |
| 2007-07-06 | 2007-07-04 | 20.622 | 90,195 | +4,364 | 0.04% | 1,859,996 |
| 2007-07-05 | 2007-07-03 | 21.309 | 85,831 | -4,364 | 0.04% | 1,829,002 |
| 2007-06-26 | 2007-06-22 | 20.594 | 90,195 | 0.04% | 1,857,516 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy