History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 6,016,000 | +0 | 3.54% | 24,665,600 |
| 2025-10-13 | 2025-10-09 | 4.110 | 6,016,000 | +0 | 3.54% | 24,725,760 |
| 2025-10-10 | 2025-10-08 | 4.140 | 6,016,000 | +0 | 3.54% | 24,906,240 |
| 2025-10-09 | 2025-10-06 | 4.140 | 6,016,000 | +10,000 | 3.54% | 24,906,240 |
| 2025-10-02 | 2025-09-29 | 4.170 | 6,006,000 | +20,000 | 3.54% | 25,045,020 |
| 2025-09-30 | 2025-09-26 | 4.160 | 5,986,000 | +64,000 | 3.52% | 24,901,760 |
| 2025-09-29 | 2025-09-25 | 4.190 | 5,922,000 | +66,000 | 3.49% | 24,813,180 |
| 2025-09-25 | 2025-09-23 | 4.180 | 5,856,000 | +112,000 | 3.45% | 24,478,080 |
| 2025-09-19 | 2025-09-17 | 4.230 | 5,744,000 | +6,000 | 3.38% | 24,297,120 |
| 2025-09-18 | 2025-09-16 | 4.170 | 5,738,000 | +10,000 | 3.38% | 23,927,460 |
| 2025-09-17 | 2025-09-15 | 4.200 | 5,728,000 | +30,000 | 3.37% | 24,057,600 |
| 2025-09-10 | 2025-09-08 | 4.150 | 5,698,000 | +12,000 | 3.35% | 23,646,700 |
| 2025-09-09 | 2025-09-05 | 4.150 | 5,686,000 | +18,000 | 3.35% | 23,596,900 |
| 2025-09-04 | 2025-09-02 | 4.130 | 5,668,000 | +20,000 | 3.34% | 23,408,840 |
| 2025-09-03 | 2025-09-01 | 4.150 | 5,648,000 | +52,000 | 3.32% | 23,439,200 |
| 2025-08-27 | 2025-08-25 | 4.280 | 5,596,000 | +8,000 | 3.29% | 23,950,880 |
| 2025-08-14 | 2025-08-12 | 4.310 | 5,588,000 | +148,000 | 3.29% | 24,084,280 |
| 2025-08-06 | 2025-08-04 | 4.380 | 5,440,000 | +36,000 | 3.20% | 23,827,200 |
| 2025-07-16 | 2025-07-14 | 4.460 | 5,404,000 | +12,000 | 3.18% | 24,101,840 |
| 2025-07-15 | 2025-07-11 | 4.390 | 5,392,000 | +18,000 | 3.17% | 23,670,880 |
| 2025-07-14 | 2025-07-10 | 4.360 | 5,374,000 | -16,000 | 3.16% | 23,430,640 |
| 2025-07-07 | 2025-07-03 | 4.320 | 5,390,000 | +12,000 | 3.17% | 23,284,800 |
| 2025-07-04 | 2025-07-02 | 4.200 | 5,378,000 | +24,000 | 3.17% | 22,587,600 |
| 2025-06-18 | 2025-06-16 | 4.444 | 5,354,000 | +161,490 | 3.15% | 23,793,407 |
| 2025-04-01 | 2025-03-28 | 5.156 | 5,192,510 | -9,699 | 3.15% | 26,769,998 |
| 2025-03-20 | 2025-03-18 | 5.434 | 5,202,209 | -3,879 | 3.16% | 28,268,281 |
| 2025-03-18 | 2025-03-14 | 5.424 | 5,206,088 | -19,397 | 3.16% | 28,235,679 |
| 2025-03-13 | 2025-03-11 | 5.424 | 5,225,485 | -3,879 | 3.17% | 28,340,880 |
| 2025-03-04 | 2025-02-28 | 4.722 | 5,229,364 | +3,879 | 3.17% | 24,695,359 |
| 2025-02-28 | 2025-02-26 | 4.619 | 5,225,485 | -5,819 | 3.17% | 24,138,240 |
| 2025-02-27 | 2025-02-25 | 4.588 | 5,231,304 | +19,397 | 3.18% | 24,003,300 |
| 2025-02-20 | 2025-02-18 | 4.537 | 5,211,907 | +15,517 | 3.16% | 23,645,599 |
| 2025-02-18 | 2025-02-14 | 4.475 | 5,196,390 | +3,880 | 3.15% | 23,253,721 |
| 2025-01-22 | 2025-01-20 | 4.444 | 5,192,510 | -1,940 | 3.15% | 23,075,738 |
| 2025-01-21 | 2025-01-17 | 4.496 | 5,194,450 | +651,731 | 3.15% | 23,352,159 |
| 2025-01-17 | 2025-01-15 | 4.516 | 4,542,719 | +31,035 | 2.76% | 20,515,919 |
| 2025-01-16 | 2025-01-14 | 4.516 | 4,511,684 | +98,923 | 2.74% | 20,375,758 |
| 2025-01-15 | 2025-01-13 | 4.362 | 4,412,761 | +17,457 | 2.68% | 19,246,500 |
| 2025-01-14 | 2025-01-10 | 4.372 | 4,395,304 | +3,879 | 2.67% | 19,215,680 |
| 2025-01-06 | 2025-01-02 | 4.516 | 4,391,425 | +48,492 | 2.67% | 19,832,642 |
| 2024-12-18 | 2024-12-16 | 4.423 | 4,342,933 | -3,879 | 2.64% | 19,210,621 |
| 2024-11-27 | 2024-11-25 | 4.444 | 4,346,812 | +9,698 | 2.64% | 19,317,420 |
| 2024-11-20 | 2024-11-18 | 4.300 | 4,337,114 | +11,638 | 2.63% | 18,648,241 |
| 2024-11-13 | 2024-11-11 | 4.516 | 4,325,476 | +3,880 | 2.63% | 19,534,802 |
| 2024-11-11 | 2024-11-07 | 4.588 | 4,321,596 | +9,698 | 2.62% | 19,829,199 |
| 2024-11-05 | 2024-11-01 | 4.506 | 4,311,898 | +21,337 | 2.62% | 19,429,020 |
| 2024-10-16 | 2024-10-14 | 4.630 | 4,290,561 | +155,174 | 2.60% | 19,863,758 |
| 2024-10-09 | 2024-10-07 | 5.042 | 4,135,387 | +38,793 | 2.51% | 20,850,958 |
| 2024-10-04 | 2024-10-02 | 5.362 | 4,096,594 | -21,336 | 2.49% | 21,964,800 |
| 2024-10-02 | 2024-09-27 | 4.537 | 4,117,930 | -13,578 | 2.50% | 18,682,398 |
| 2024-06-28 | 2024-06-26 | 5.104 | 4,131,508 | +50,431 | 2.51% | 21,086,999 |
| 2024-06-27 | 2024-06-25 | 4.970 | 4,081,077 | +5,819 | 2.48% | 20,282,562 |
| 2024-06-13 | 2024-06-11 | 5.094 | 4,075,258 | +23,277 | 2.47% | 20,757,882 |
| 2024-06-04 | 2024-05-31 | 5.197 | 4,051,981 | +5,819 | 2.46% | 21,057,118 |
| 2024-06-03 | 2024-05-30 | 5.156 | 4,046,162 | +11,638 | 2.45% | 20,859,998 |
| 2024-05-31 | 2024-05-29 | 5.125 | 4,034,524 | +11,638 | 2.45% | 20,675,198 |
| 2024-05-30 | 2024-05-28 | 5.156 | 4,022,886 | +5,819 | 2.44% | 20,739,998 |
| 2024-05-29 | 2024-05-27 | 5.104 | 4,017,067 | +34,914 | 2.44% | 20,502,899 |
| 2024-05-28 | 2024-05-24 | 5.166 | 3,982,153 | -3,879 | 2.42% | 20,571,059 |
| 2024-05-21 | 2024-05-17 | 5.310 | 3,986,032 | -126,079 | 2.42% | 21,166,497 |
| 2024-05-20 | 2024-05-16 | 5.393 | 4,112,111 | -7,759 | 2.49% | 22,175,198 |
| 2024-05-14 | 2024-05-10 | 5.372 | 4,119,870 | -9,698 | 2.50% | 22,132,080 |
| 2024-05-08 | 2024-05-06 | 5.485 | 4,129,568 | -21,337 | 2.50% | 22,652,558 |
| 2024-05-02 | 2024-04-29 | 5.475 | 4,150,905 | -48,492 | 2.52% | 22,726,801 |
| 2024-04-30 | 2024-04-26 | 5.475 | 4,199,397 | -48,492 | 2.55% | 22,992,301 |
| 2024-04-29 | 2024-04-25 | 5.485 | 4,247,889 | -48,492 | 2.58% | 23,301,602 |
| 2024-04-26 | 2024-04-24 | 5.382 | 4,296,381 | -29,095 | 2.61% | 23,124,603 |
| 2024-04-25 | 2024-04-23 | 5.351 | 4,325,476 | -38,793 | 2.62% | 23,147,402 |
| 2024-04-16 | 2024-04-12 | 5.238 | 4,364,269 | -5,819 | 2.65% | 22,859,999 |
| 2024-04-12 | 2024-04-10 | 4.434 | 4,370,088 | +5,819 | 2.65% | 19,375,799 |
| 2024-04-10 | 2024-04-08 | 4.351 | 4,364,269 | +3,879 | 2.65% | 18,989,999 |
| 2024-04-08 | 2024-04-03 | 4.207 | 4,360,390 | -5,819 | 2.64% | 18,343,681 |
| 2024-04-05 | 2024-04-02 | 4.176 | 4,366,209 | +25,216 | 2.65% | 18,233,101 |
| 2024-04-03 | 2024-03-28 | 4.093 | 4,340,993 | +23,276 | 2.63% | 17,769,720 |
| 2024-04-02 | 2024-03-27 | 4.083 | 4,317,717 | +1,940 | 2.62% | 17,629,920 |
| 2024-03-28 | 2024-03-26 | 4.083 | 4,315,777 | +7,758 | 2.62% | 17,621,999 |
| 2024-03-21 | 2024-03-19 | 4.124 | 4,308,019 | +3,880 | 2.61% | 17,768,002 |
| 2024-03-18 | 2024-03-14 | 4.207 | 4,304,139 | +9,698 | 2.61% | 18,107,039 |
| 2024-03-14 | 2024-03-12 | 4.228 | 4,294,441 | +19,397 | 2.60% | 18,154,801 |
| 2024-03-11 | 2024-03-07 | 4.145 | 4,275,044 | +11,638 | 2.59% | 17,720,160 |
| 2024-03-08 | 2024-03-06 | 4.145 | 4,263,406 | -27,155 | 2.59% | 17,671,920 |
| 2024-03-07 | 2024-03-05 | 4.145 | 4,290,561 | +1,939 | 2.60% | 17,784,478 |
| 2024-03-06 | 2024-03-04 | 4.176 | 4,288,622 | +7,759 | 2.60% | 17,909,101 |
| 2024-03-05 | 2024-03-01 | 4.176 | 4,280,863 | +5,819 | 2.60% | 17,876,700 |
| 2024-03-04 | 2024-02-29 | 4.145 | 4,275,044 | +19,397 | 2.59% | 17,720,160 |
| 2024-02-22 | 2024-02-20 | 4.269 | 4,255,647 | +1,939 | 2.58% | 18,166,319 |
| 2024-02-21 | 2024-02-19 | 4.258 | 4,253,708 | +17,457 | 2.58% | 18,114,181 |
| 2024-02-20 | 2024-02-16 | 4.258 | 4,236,251 | +3,880 | 2.57% | 18,039,842 |
| 2024-02-19 | 2024-02-15 | 4.228 | 4,232,371 | +9,698 | 2.57% | 17,892,399 |
| 2024-02-16 | 2024-02-14 | 4.289 | 4,222,673 | +27,156 | 2.56% | 18,112,641 |
| 2024-02-15 | 2024-02-09 | 4.392 | 4,195,517 | +60,130 | 2.54% | 18,428,758 |
| 2024-02-14 | 2024-02-07 | 4.310 | 4,135,387 | +21,336 | 2.51% | 17,823,518 |
| 2024-02-08 | 2024-02-06 | 4.300 | 4,114,051 | +19,397 | 2.50% | 17,689,140 |
| 2024-02-07 | 2024-02-05 | 4.217 | 4,094,654 | -3,880 | 2.48% | 17,267,979 |
| 2024-02-05 | 2024-02-01 | 4.320 | 4,098,534 | +7,759 | 2.49% | 17,706,942 |
| 2024-02-01 | 2024-01-30 | 4.392 | 4,090,775 | +7,759 | 2.48% | 17,968,680 |
| 2024-01-29 | 2024-01-25 | 4.228 | 4,083,016 | +3,879 | 2.48% | 17,260,999 |
| 2024-01-26 | 2024-01-24 | 4.310 | 4,079,137 | +1,940 | 2.47% | 17,581,080 |
| 2024-01-25 | 2024-01-23 | 4.434 | 4,077,197 | +23,276 | 2.47% | 18,077,199 |
| 2024-01-24 | 2024-01-22 | 4.475 | 4,053,921 | +15,517 | 2.46% | 18,141,199 |
| 2024-01-23 | 2024-01-19 | 4.537 | 4,038,404 | +21,337 | 2.45% | 18,321,601 |
| 2024-01-22 | 2024-01-18 | 4.568 | 4,017,067 | +36,854 | 2.44% | 18,349,059 |
| 2024-01-19 | 2024-01-17 | 4.578 | 3,980,213 | +1,939 | 2.41% | 18,221,758 |
| 2024-01-17 | 2024-01-15 | 4.578 | 3,978,274 | +17,457 | 2.41% | 18,212,881 |
| 2024-01-10 | 2024-01-08 | 4.681 | 3,960,817 | +11,638 | 2.40% | 18,541,361 |
| 2024-01-03 | 2023-12-29 | 4.887 | 3,949,179 | -1,939 | 2.40% | 19,301,282 |
| 2023-12-29 | 2023-12-27 | 4.846 | 3,951,118 | -19,397 | 2.40% | 19,147,798 |
| 2023-12-20 | 2023-12-18 | 4.743 | 3,970,515 | +60,130 | 2.41% | 18,832,400 |
| 2023-12-13 | 2023-12-11 | 4.279 | 3,910,385 | +58,190 | 2.37% | 16,732,799 |
| 2023-11-29 | 2023-11-27 | 4.166 | 3,852,195 | +1,940 | 2.34% | 16,046,880 |
| 2023-11-23 | 2023-11-21 | 4.289 | 3,850,255 | +85,345 | 2.34% | 16,515,199 |
| 2023-10-27 | 2023-10-25 | 4.114 | 3,764,910 | +23,277 | 2.28% | 15,489,182 |
| 2023-10-26 | 2023-10-24 | 4.104 | 3,741,633 | +19,396 | 2.27% | 15,354,838 |
| 2023-10-25 | 2023-10-20 | 4.104 | 3,722,237 | +23,276 | 2.26% | 15,275,241 |
| 2023-10-16 | 2023-10-12 | 4.124 | 3,698,961 | +5,819 | 2.24% | 15,256,002 |
| 2023-10-11 | 2023-10-09 | 4.114 | 3,693,142 | +1,940 | 2.24% | 15,193,922 |
| 2023-09-13 | 2023-09-11 | 4.382 | 3,691,202 | -1,940 | 2.24% | 16,175,501 |
| 2023-08-29 | 2023-08-25 | 4.155 | 3,693,142 | -9,698 | 2.24% | 15,346,242 |
| 2023-08-23 | 2023-08-21 | 4.093 | 3,702,840 | +11,638 | 2.25% | 15,157,460 |
| 2023-08-21 | 2023-08-17 | 4.166 | 3,691,202 | +38,794 | 2.24% | 15,376,241 |
| 2023-08-18 | 2023-08-16 | 4.083 | 3,652,408 | +25,215 | 2.22% | 14,913,359 |
| 2023-08-17 | 2023-08-15 | 4.155 | 3,627,193 | +29,096 | 2.20% | 15,072,202 |
| 2023-08-16 | 2023-08-14 | 4.217 | 3,598,097 | +48,491 | 2.18% | 15,173,898 |
| 2023-08-14 | 2023-08-10 | 4.258 | 3,549,606 | +98,924 | 2.15% | 15,115,802 |
| 2023-08-11 | 2023-08-09 | 4.248 | 3,450,682 | +27,155 | 2.09% | 14,658,959 |
| 2023-08-10 | 2023-08-08 | 4.104 | 3,423,527 | +31,035 | 2.08% | 14,049,401 |
| 2023-08-09 | 2023-08-07 | 4.176 | 3,392,492 | +29,095 | 2.06% | 14,166,901 |
| 2023-08-08 | 2023-08-04 | 4.186 | 3,363,397 | +56,251 | 2.04% | 14,080,081 |
| 2023-08-02 | 2023-07-31 | 4.135 | 3,307,146 | +484,919 | 2.01% | 13,674,099 |
| 2023-08-01 | 2023-07-28 | 4.248 | 2,822,227 | +40,733 | 1.71% | 11,989,198 |
| 2023-07-27 | 2023-07-25 | 4.135 | 2,781,494 | +31,035 | 1.69% | 11,500,679 |
| 2023-07-26 | 2023-07-24 | 4.073 | 2,750,459 | +9,698 | 1.67% | 11,202,198 |
| 2023-07-20 | 2023-07-18 | 4.104 | 2,740,761 | +7,759 | 1.66% | 11,247,480 |
| 2023-07-04 | 2023-06-30 | 4.186 | 2,733,002 | +7,758 | 1.66% | 11,441,079 |
| 2023-07-03 | 2023-06-29 | 4.269 | 2,725,244 | +11,638 | 1.65% | 11,633,402 |
| 2023-06-30 | 2023-06-28 | 4.186 | 2,713,606 | +3,880 | 1.65% | 11,359,882 |
| 2023-06-29 | 2023-06-27 | 4.176 | 2,709,726 | +32,974 | 1.64% | 11,315,699 |
| 2023-06-19 | 2023-06-15 | 4.331 | 2,676,752 | +23,276 | 1.62% | 11,592,001 |
| 2023-06-16 | 2023-06-14 | 4.248 | 2,653,476 | +25,216 | 1.61% | 11,272,322 |
| 2023-06-15 | 2023-06-13 | 4.331 | 2,628,260 | +87,286 | 1.59% | 11,382,001 |
| 2023-06-14 | 2023-06-12 | 4.310 | 2,540,974 | +9,698 | 1.54% | 10,951,598 |
| 2023-06-09 | 2023-06-07 | 4.248 | 2,531,276 | +96,984 | 1.54% | 10,753,200 |
| 2023-06-08 | 2023-06-06 | 4.269 | 2,434,292 | +48,492 | 1.48% | 10,391,399 |
| 2023-06-07 | 2023-06-05 | 4.248 | 2,385,800 | +96,983 | 1.45% | 10,135,198 |
| 2023-06-06 | 2023-06-02 | 4.238 | 2,288,817 | +145,476 | 1.39% | 9,699,601 |
| 2023-06-01 | 2023-05-30 | 4.289 | 2,143,341 | +17,457 | 1.30% | 9,193,600 |
| 2023-05-31 | 2023-05-29 | 4.289 | 2,125,884 | +31,035 | 1.29% | 9,118,720 |
| 2023-05-30 | 2023-05-25 | 4.238 | 2,094,849 | +50,431 | 1.27% | 8,877,599 |
| 2023-05-24 | 2023-05-22 | 4.413 | 2,044,418 | +133,838 | 1.24% | 9,022,242 |
| 2023-05-22 | 2023-05-18 | 4.403 | 1,910,580 | +62,070 | 1.16% | 8,411,900 |
| 2023-05-15 | 2023-05-11 | 4.485 | 1,848,510 | +1,939 | 1.12% | 8,291,098 |
| 2023-05-11 | 2023-05-09 | 4.485 | 1,846,571 | +203,666 | 1.12% | 8,282,401 |
| 2023-05-10 | 2023-05-08 | 4.496 | 1,642,905 | +207,545 | 1.00% | 7,385,841 |
| 2023-05-09 | 2023-05-05 | 4.506 | 1,435,360 | +201,727 | 0.87% | 6,467,602 |
| 2023-05-08 | 2023-05-04 | 4.423 | 1,233,633 | +176,510 | 0.75% | 5,456,878 |
| 2023-05-04 | 2023-05-02 | 4.341 | 1,057,123 | +112,501 | 0.64% | 4,588,900 |
| 2023-04-26 | 2023-04-24 | 4.228 | 944,622 | -9,698 | 0.57% | 3,993,401 |
| 2023-04-12 | 2023-04-06 | 4.124 | 954,320 | -9,699 | 0.58% | 3,935,999 |
| 2023-03-14 | 2023-03-10 | 3.970 | 964,019 | -9,698 | 0.58% | 3,826,902 |
| 2023-02-13 | 2023-02-09 | 4.063 | 973,717 | +9,698 | 0.53% | 3,955,760 |
| 2023-01-10 | 2023-01-06 | 4.021 | 964,019 | -139,656 | 0.53% | 3,876,602 |
| 2022-11-15 | 2022-11-11 | 4.001 | 1,103,675 | -79,527 | 0.60% | 4,415,439 |
| 2022-11-03 | 2022-11-01 | 4.135 | 1,183,202 | -56,250 | 0.65% | 4,892,201 |
| 2022-10-11 | 2022-10-07 | 4.186 | 1,239,452 | -9,699 | 0.68% | 5,188,678 |
| 2022-09-30 | 2022-09-28 | 4.320 | 1,249,151 | +9,699 | 0.68% | 5,396,721 |
| 2022-07-20 | 2022-07-18 | 4.207 | 1,239,452 | +29,095 | 0.68% | 5,214,238 |
| 2022-06-14 | 2022-06-10 | 4.279 | 1,210,357 | -9,699 | 0.66% | 5,179,199 |
| 2022-05-12 | 2022-05-10 | 4.197 | 1,220,056 | +1,940 | 0.67% | 5,120,061 |
| 2022-05-04 | 2022-04-29 | 4.124 | 1,218,116 | -13,578 | 0.60% | 5,024,000 |
| 2022-04-29 | 2022-04-27 | 4.032 | 1,231,694 | -9,698 | 0.61% | 4,965,701 |
| 2022-04-28 | 2022-04-26 | 4.506 | 1,241,392 | +7,759 | 0.61% | 5,593,599 |
| 2022-04-25 | 2022-04-21 | 4.403 | 1,233,633 | -96,984 | 0.61% | 5,431,438 |
| 2022-04-21 | 2022-04-19 | 4.392 | 1,330,617 | -5,819 | 0.65% | 5,844,719 |
| 2022-04-14 | 2022-04-12 | 4.166 | 1,336,436 | +1,939 | 0.66% | 5,567,119 |
| 2022-04-13 | 2022-04-11 | 4.135 | 1,334,497 | +17,458 | 0.66% | 5,517,762 |
| 2022-03-22 | 2022-03-18 | 3.764 | 1,317,039 | +27,155 | 0.65% | 4,956,698 |
| 2022-01-11 | 2022-01-07 | 4.217 | 1,289,884 | -7,759 | 0.63% | 5,439,700 |
| 2022-01-03 | 2021-12-29 | 3.918 | 1,297,643 | -87,285 | 0.64% | 5,084,401 |
| 2021-08-03 | 2021-07-30 | 4.032 | 1,384,928 | -9,698 | 0.68% | 5,583,480 |
| 2021-07-14 | 2021-07-12 | 4.434 | 1,394,626 | -3,880 | 0.69% | 6,183,398 |
| 2021-06-15 | 2021-06-10 | 4.795 | 1,398,506 | -52,371 | 0.68% | 6,705,301 |
| 2021-06-10 | 2021-06-08 | 4.702 | 1,450,877 | -9,698 | 0.71% | 6,821,760 |
| 2021-06-08 | 2021-06-04 | 4.774 | 1,460,575 | +1,939 | 0.71% | 6,972,778 |
| 2021-06-03 | 2021-06-01 | 4.722 | 1,458,636 | +9,699 | 0.71% | 6,888,321 |
| 2021-06-02 | 2021-05-31 | 4.661 | 1,448,937 | -7,759 | 0.70% | 6,752,878 |
| 2021-05-28 | 2021-05-26 | 4.702 | 1,456,696 | -9,698 | 0.71% | 6,849,120 |
| 2021-04-30 | 2021-04-28 | 3.959 | 1,466,394 | +1,939 | 0.71% | 5,806,078 |
| 2021-02-22 | 2021-02-18 | 4.258 | 1,464,455 | +5,819 | 0.71% | 6,236,301 |
| 2021-02-19 | 2021-02-17 | 4.186 | 1,458,636 | +21,337 | 0.71% | 6,106,241 |
| 2021-02-10 | 2021-02-08 | 3.918 | 1,437,299 | +1,939 | 0.70% | 5,631,599 |
| 2021-01-29 | 2021-01-27 | 3.867 | 1,435,360 | -3,879 | 0.70% | 5,550,001 |
| 2021-01-28 | 2021-01-26 | 3.970 | 1,439,239 | +193,968 | 0.70% | 5,713,400 |
| 2021-01-27 | 2021-01-25 | 4.063 | 1,245,271 | -9,699 | 0.61% | 5,058,958 |
| 2021-01-26 | 2021-01-22 | 4.011 | 1,254,970 | -25,216 | 0.61% | 5,033,661 |
| 2021-01-19 | 2021-01-15 | 3.867 | 1,280,186 | -19,396 | 0.62% | 4,950,001 |
| 2021-01-06 | 2021-01-04 | 3.918 | 1,299,582 | -126,079 | 0.63% | 5,091,999 |
| 2020-12-30 | 2020-12-28 | 3.959 | 1,425,661 | -19,397 | 0.69% | 5,644,799 |
| 2020-11-25 | 2020-11-23 | 3.887 | 1,445,058 | +13,578 | 0.70% | 5,617,300 |
| 2020-11-23 | 2020-11-19 | 3.918 | 1,431,480 | +9,698 | 0.70% | 5,608,799 |
| 2020-11-13 | 2020-11-11 | 4.042 | 1,421,782 | -242,459 | 0.69% | 5,746,720 |
| 2020-11-12 | 2020-11-10 | 4.021 | 1,664,241 | -178,450 | 0.81% | 6,692,399 |
| 2020-11-11 | 2020-11-09 | 4.681 | 1,842,691 | +7,758 | 0.90% | 8,625,998 |
| 2020-11-09 | 2020-11-05 | 4.640 | 1,834,933 | -9,698 | 0.89% | 8,514,001 |
| 2020-11-06 | 2020-11-04 | 4.702 | 1,844,631 | -178,450 | 0.90% | 8,673,120 |
| 2020-11-03 | 2020-10-30 | 4.640 | 2,023,081 | +9,698 | 0.98% | 9,386,999 |
| 2020-11-02 | 2020-10-29 | 4.640 | 2,013,383 | +36,854 | 0.98% | 9,342,001 |
| 2020-10-21 | 2020-10-19 | 5.125 | 1,976,529 | -9,698 | 0.96% | 10,128,860 |
| 2020-10-20 | 2020-10-16 | 5.413 | 1,986,227 | +15,517 | 0.97% | 10,751,998 |
| 2020-10-12 | 2020-10-08 | 4.681 | 1,970,710 | -38,793 | 0.96% | 9,225,280 |
| 2020-10-05 | 2020-09-29 | 5.269 | 2,009,503 | +9,698 | 0.98% | 10,587,917 |
| 2020-09-29 | 2020-09-25 | 5.259 | 1,999,805 | +9,698 | 0.97% | 10,516,199 |
| 2020-09-23 | 2020-09-21 | 5.547 | 1,990,107 | -3,879 | 0.97% | 11,039,762 |
| 2020-09-16 | 2020-09-14 | 5.764 | 1,993,986 | +19,397 | 0.97% | 11,493,040 |
| 2020-09-14 | 2020-09-10 | 5.485 | 1,974,589 | -54,311 | 0.96% | 10,831,518 |
| 2020-09-08 | 2020-09-04 | 6.599 | 2,028,900 | -25,216 | 0.99% | 13,388,798 |
| 2020-09-03 | 2020-09-01 | 6.537 | 2,054,116 | +5,819 | 1.00% | 13,428,120 |
| 2020-09-01 | 2020-08-28 | 6.651 | 2,048,297 | +23,276 | 1.00% | 13,622,400 |
| 2020-08-31 | 2020-08-27 | 6.877 | 2,025,021 | -1,940 | 0.99% | 13,926,961 |
| 2020-08-27 | 2020-08-25 | 6.939 | 2,026,961 | +9,699 | 0.99% | 14,065,703 |
| 2020-08-24 | 2020-08-20 | 6.908 | 2,017,262 | -9,699 | 0.98% | 13,935,999 |
| 2020-08-21 | 2020-08-19 | 6.908 | 2,026,961 | +1,940 | 0.99% | 14,003,003 |
| 2020-08-20 | 2020-08-18 | 6.950 | 2,025,021 | -23,276 | 0.99% | 14,073,121 |
| 2020-08-19 | 2020-08-17 | 6.383 | 2,048,297 | +19,397 | 1.00% | 13,073,280 |
| 2020-08-17 | 2020-08-13 | 6.475 | 2,028,900 | +87,285 | 0.99% | 13,137,758 |
| 2020-08-10 | 2020-08-06 | 6.774 | 1,941,615 | -15,517 | 0.94% | 13,153,141 |
| 2020-08-07 | 2020-08-05 | 6.692 | 1,957,132 | -32,975 | 0.95% | 13,096,818 |
| 2020-08-06 | 2020-08-04 | 6.537 | 1,990,107 | -9,698 | 0.97% | 13,009,682 |
| 2020-08-04 | 2020-07-31 | 6.764 | 1,999,805 | -29,095 | 0.97% | 13,526,719 |
| 2020-07-30 | 2020-07-28 | 6.248 | 2,028,900 | +81,466 | 0.99% | 12,677,519 |
| 2020-07-29 | 2020-07-27 | 6.042 | 1,947,434 | -29,095 | 0.95% | 11,766,881 |
| 2020-07-22 | 2020-07-20 | 6.331 | 1,976,529 | -7,759 | 0.96% | 12,513,320 |
| 2020-07-21 | 2020-07-17 | 6.341 | 1,984,288 | -5,819 | 0.97% | 12,582,902 |
| 2020-07-16 | 2020-07-14 | 6.568 | 1,990,107 | +9,699 | 0.97% | 13,071,242 |
| 2020-07-13 | 2020-07-09 | 6.537 | 1,980,408 | -1,940 | 0.96% | 12,946,278 |
| 2020-07-09 | 2020-07-07 | 6.486 | 1,982,348 | +11,638 | 0.96% | 12,856,760 |
| 2020-07-08 | 2020-07-06 | 6.444 | 1,970,710 | +21,336 | 0.96% | 12,700,000 |
| 2020-06-30 | 2020-06-26 | 6.486 | 1,949,374 | +7,759 | 0.95% | 12,642,903 |
| 2020-06-22 | 2020-06-18 | 6.352 | 1,941,615 | -3,879 | 0.94% | 12,332,321 |
| 2020-06-19 | 2020-06-17 | 6.341 | 1,945,494 | +34,914 | 0.95% | 12,336,899 |
| 2020-06-18 | 2020-06-16 | 6.310 | 1,910,580 | -5,819 | 0.93% | 12,056,400 |
| 2020-06-10 | 2020-06-08 | 6.455 | 1,916,399 | +5,819 | 0.93% | 12,369,760 |
| 2020-06-09 | 2020-06-05 | 6.661 | 1,910,580 | -96,984 | 0.93% | 12,726,200 |
| 2020-06-08 | 2020-06-04 | 6.465 | 2,007,564 | +96,984 | 0.98% | 12,978,901 |
| 2020-06-05 | 2020-06-03 | 6.403 | 1,910,580 | +5,819 | 0.93% | 12,233,700 |
| 2020-06-04 | 2020-06-02 | 6.537 | 1,904,761 | +58,190 | 0.93% | 12,451,760 |
| 2020-05-29 | 2020-05-27 | 6.300 | 1,846,571 | -19,397 | 0.90% | 11,633,441 |
| 2020-05-28 | 2020-05-26 | 6.383 | 1,865,968 | +3,880 | 0.91% | 11,909,563 |
| 2020-05-21 | 2020-05-19 | 6.393 | 1,862,088 | +19,397 | 0.91% | 11,903,999 |
| 2020-05-19 | 2020-05-15 | 7.001 | 1,842,691 | -5,819 | 0.90% | 12,900,997 |
| 2020-05-18 | 2020-05-14 | 6.888 | 1,848,510 | +15,517 | 0.90% | 12,732,077 |
| 2020-05-15 | 2020-05-13 | 6.805 | 1,832,993 | -3,879 | 0.89% | 12,474,000 |
| 2020-05-14 | 2020-05-12 | 7.228 | 1,836,872 | +168,751 | 0.89% | 13,276,937 |
| 2020-05-13 | 2020-05-11 | 6.053 | 1,668,121 | +118,321 | 0.81% | 10,096,402 |
| 2020-05-08 | 2020-05-06 | 5.980 | 1,549,800 | +126,078 | 0.75% | 9,268,397 |
| 2020-05-04 | 2020-04-28 | 4.795 | 1,423,722 | -15,517 | 0.69% | 6,826,202 |
| 2020-04-23 | 2020-04-21 | 4.753 | 1,439,239 | -29,095 | 0.70% | 6,841,240 |
| 2020-04-22 | 2020-04-20 | 4.640 | 1,468,334 | -36,854 | 0.71% | 6,813,000 |
| 2020-04-21 | 2020-04-17 | 4.753 | 1,505,188 | -9,698 | 0.73% | 7,154,720 |
| 2020-04-14 | 2020-04-08 | 4.640 | 1,514,886 | +65,949 | 0.74% | 7,028,999 |
| 2020-03-26 | 2020-03-24 | 4.124 | 1,448,937 | +143,536 | 0.70% | 5,975,999 |
| 2020-03-24 | 2020-03-20 | 4.228 | 1,305,401 | +9,698 | 0.64% | 5,518,598 |
| 2020-03-23 | 2020-03-19 | 3.928 | 1,295,703 | +31,035 | 0.63% | 5,090,160 |
| 2020-03-20 | 2020-03-18 | 4.145 | 1,264,668 | -11,638 | 0.62% | 5,242,079 |
| 2020-03-12 | 2020-03-10 | 4.815 | 1,276,306 | -23,276 | 0.62% | 6,145,719 |
| 2020-02-26 | 2020-02-24 | 4.475 | 1,299,582 | -23,276 | 0.63% | 5,815,598 |
| 2020-02-19 | 2020-02-17 | 4.671 | 1,322,858 | -9,699 | 0.64% | 6,178,918 |
| 2020-02-13 | 2020-02-11 | 4.609 | 1,332,557 | -52,371 | 0.65% | 6,141,781 |
| 2020-02-04 | 2020-01-31 | 4.485 | 1,384,928 | -11,638 | 0.67% | 6,211,800 |
| 2020-02-03 | 2020-01-30 | 4.454 | 1,396,566 | -9,699 | 0.68% | 6,220,799 |
| 2020-01-31 | 2020-01-29 | 4.692 | 1,406,265 | -62,069 | 0.68% | 6,597,502 |
| 2020-01-16 | 2020-01-14 | 5.125 | 1,468,334 | -3,879 | 0.71% | 7,524,579 |
| 2019-12-18 | 2019-12-16 | 5.083 | 1,472,213 | -339,444 | 0.72% | 7,483,738 |
| 2019-11-18 | 2019-11-14 | 5.341 | 1,811,657 | -19,396 | 0.88% | 9,676,242 |
| 2019-11-12 | 2019-11-08 | 5.403 | 1,831,053 | -13,578 | 0.89% | 9,893,118 |
| 2019-08-30 | 2019-08-28 | 4.537 | 1,844,631 | -21,337 | 0.90% | 8,368,800 |
| 2019-08-08 | 2019-08-06 | 4.578 | 1,865,968 | -13,577 | 0.91% | 8,542,562 |
| 2019-07-26 | 2019-07-24 | 5.135 | 1,879,545 | +1,939 | 0.91% | 9,651,239 |
| 2019-07-25 | 2019-07-23 | 5.156 | 1,877,606 | +7,759 | 0.91% | 9,680,002 |
| 2019-07-10 | 2019-07-08 | 5.568 | 1,869,847 | +3,879 | 0.91% | 10,411,201 |
| 2019-06-19 | 2019-06-17 | 4.929 | 1,865,968 | -9,698 | 0.91% | 9,196,722 |
| 2019-04-16 | 2019-04-12 | 5.362 | 1,875,666 | +40,733 | 0.91% | 10,056,801 |
| 2019-03-28 | 2019-03-26 | 5.238 | 1,834,933 | -29,095 | 0.89% | 9,611,361 |
| 2019-02-08 | 2019-01-31 | 4.578 | 1,864,028 | +87,286 | 0.91% | 8,533,681 |
| 2019-01-22 | 2019-01-18 | 4.537 | 1,776,742 | -13,578 | 0.86% | 8,060,798 |
| 2018-12-17 | 2018-12-13 | 4.537 | 1,790,320 | -9,699 | 0.87% | 8,122,399 |
| 2018-11-09 | 2018-11-07 | 4.382 | 1,800,019 | -11,638 | 0.88% | 7,888,002 |
| 2018-10-16 | 2018-10-12 | 4.320 | 1,811,657 | -6,788 | 0.88% | 7,826,922 |
| 2018-10-09 | 2018-10-05 | 4.516 | 1,818,445 | -11,639 | 0.88% | 8,212,498 |
| 2018-08-24 | 2018-08-22 | 4.341 | 1,830,084 | +21,337 | 0.89% | 7,944,272 |
| 2018-08-09 | 2018-08-07 | 4.599 | 1,808,747 | +11,638 | 0.88% | 8,317,900 |
| 2018-08-07 | 2018-08-03 | 4.578 | 1,797,109 | +9,698 | 0.87% | 8,227,320 |
| 2018-08-06 | 2018-08-02 | 4.619 | 1,787,411 | +9,699 | 0.87% | 8,256,642 |
| 2018-08-01 | 2018-07-30 | 4.743 | 1,777,712 | +40,733 | 0.86% | 8,431,799 |
| 2018-07-24 | 2018-07-20 | 4.774 | 1,736,979 | +9,698 | 0.85% | 8,292,329 |
| 2018-06-25 | 2018-06-21 | 5.372 | 1,727,281 | -9,698 | 0.76% | 9,279,011 |
| 2018-05-30 | 2018-05-28 | 5.939 | 1,736,979 | -13,578 | 0.76% | 10,316,159 |
| 2018-05-23 | 2018-05-18 | 5.939 | 1,750,557 | -106,682 | 0.77% | 10,396,801 |
| 2018-05-16 | 2018-05-14 | 5.712 | 1,857,239 | -3,879 | 0.81% | 10,609,100 |
| 2018-05-15 | 2018-05-11 | 5.444 | 1,861,118 | -9,699 | 0.81% | 10,132,318 |
| 2018-05-09 | 2018-05-07 | 5.465 | 1,870,817 | -519,833 | 0.82% | 10,223,702 |
| 2018-04-06 | 2018-04-03 | 5.176 | 2,390,650 | +38,794 | 1.05% | 12,374,302 |
| 2018-03-29 | 2018-03-27 | 5.228 | 2,351,856 | +3,879 | 1.03% | 12,294,749 |
| 2018-03-26 | 2018-03-22 | 5.331 | 2,347,977 | +9,699 | 1.03% | 12,516,571 |
| 2018-03-23 | 2018-03-21 | 5.228 | 2,338,278 | -19,397 | 1.02% | 12,223,768 |
| 2018-03-21 | 2018-03-19 | 5.341 | 2,357,675 | +13,578 | 1.03% | 12,592,579 |
| 2018-01-25 | 2018-01-23 | 5.754 | 2,344,097 | -1,940 | 1.03% | 13,486,857 |
| 2018-01-23 | 2018-01-19 | 5.723 | 2,346,037 | -58,190 | 1.03% | 13,425,449 |
| 2018-01-17 | 2018-01-15 | 5.774 | 2,404,227 | -5,819 | 1.05% | 13,882,398 |
| 2018-01-15 | 2018-01-11 | 5.681 | 2,410,046 | +19,396 | 1.06% | 13,692,348 |
| 2018-01-05 | 2018-01-03 | 5.671 | 2,390,650 | -5,819 | 1.05% | 13,557,502 |
| 2018-01-03 | 2017-12-29 | 5.650 | 2,396,469 | +5,819 | 1.05% | 13,541,082 |
| 2018-01-02 | 2017-12-28 | 5.568 | 2,390,650 | -213,364 | 1.05% | 13,311,002 |
| 2017-12-20 | 2017-12-18 | 5.310 | 2,604,014 | +17,457 | 1.14% | 13,827,750 |
| 2017-12-18 | 2017-12-14 | 5.310 | 2,586,557 | +21,337 | 1.13% | 13,735,051 |
| 2017-12-15 | 2017-12-13 | 5.341 | 2,565,220 | +21,336 | 1.12% | 13,701,098 |
| 2017-12-13 | 2017-12-11 | 5.362 | 2,543,884 | +11,638 | 1.11% | 13,639,600 |
| 2017-11-29 | 2017-11-27 | 5.547 | 2,532,246 | -96,984 | 1.11% | 14,047,180 |
| 2017-11-24 | 2017-11-22 | 5.589 | 2,629,230 | +1,940 | 1.15% | 14,693,622 |
| 2017-11-13 | 2017-11-09 | 5.671 | 2,627,290 | -1,940 | 1.15% | 14,899,500 |
| 2017-11-06 | 2017-11-02 | 5.609 | 2,629,230 | +9,699 | 1.15% | 14,747,842 |
| 2017-10-31 | 2017-10-27 | 5.640 | 2,619,531 | +9,698 | 1.15% | 14,774,468 |
| 2017-10-24 | 2017-10-20 | 5.754 | 2,609,833 | +3,879 | 1.14% | 15,015,780 |
| 2017-10-06 | 2017-10-03 | 5.836 | 2,605,954 | -13,577 | 1.14% | 15,208,422 |
| 2017-09-20 | 2017-09-18 | 5.877 | 2,619,531 | +13,577 | 1.15% | 15,395,698 |
| 2017-09-19 | 2017-09-15 | 5.826 | 2,605,954 | +96,984 | 1.14% | 15,181,552 |
| 2017-09-12 | 2017-09-08 | 5.857 | 2,508,970 | +38,794 | 1.10% | 14,694,161 |
| 2017-09-06 | 2017-09-04 | 5.826 | 2,470,176 | +135,777 | 1.08% | 14,390,548 |
| 2017-08-29 | 2017-08-25 | 6.022 | 2,334,399 | +23,276 | 1.02% | 14,056,880 |
| 2017-08-22 | 2017-08-18 | 6.063 | 2,311,123 | -95,044 | 1.01% | 14,012,040 |
| 2017-08-14 | 2017-08-10 | 6.104 | 2,406,167 | +32,974 | 1.05% | 14,687,520 |
| 2017-08-10 | 2017-08-08 | 6.156 | 2,373,193 | -3,879 | 1.04% | 14,608,593 |
| 2017-08-03 | 2017-08-01 | 6.187 | 2,377,072 | -5,819 | 1.04% | 14,706,000 |
| 2017-07-31 | 2017-07-27 | 6.042 | 2,382,891 | -11,638 | 1.04% | 14,398,020 |
| 2017-07-28 | 2017-07-26 | 5.980 | 2,394,529 | -11,638 | 1.05% | 14,320,200 |
| 2017-07-27 | 2017-07-25 | 5.991 | 2,406,167 | -27,156 | 1.05% | 14,414,610 |
| 2017-07-25 | 2017-07-21 | 5.949 | 2,433,323 | -15,517 | 1.07% | 14,476,933 |
| 2017-07-24 | 2017-07-20 | 5.888 | 2,448,840 | -5,819 | 1.07% | 14,417,751 |
| 2017-06-28 | 2017-06-26 | 5.774 | 2,454,659 | -17,457 | 1.07% | 14,173,600 |
| 2017-06-15 | 2017-06-13 | 5.784 | 2,472,116 | +32,974 | 1.08% | 14,299,890 |
| 2017-06-14 | 2017-06-12 | 5.805 | 2,439,142 | -13,577 | 1.07% | 14,159,453 |
| 2017-06-12 | 2017-06-08 | 5.774 | 2,452,719 | +9,698 | 1.07% | 14,162,399 |
| 2017-06-09 | 2017-06-07 | 5.743 | 2,443,021 | +11,638 | 1.07% | 14,030,831 |
| 2017-06-06 | 2017-06-02 | 5.712 | 2,431,383 | +11,638 | 1.06% | 13,888,781 |
| 2017-05-25 | 2017-05-23 | 5.826 | 2,419,745 | -3,879 | 1.01% | 14,096,751 |
| 2017-05-18 | 2017-05-16 | 5.815 | 2,423,624 | -46,552 | 1.01% | 14,094,359 |
| 2017-05-17 | 2017-05-15 | 5.764 | 2,470,176 | -19,397 | 1.03% | 14,237,728 |
| 2017-05-16 | 2017-05-12 | 5.702 | 2,489,573 | -29,095 | 1.04% | 14,195,510 |
| 2017-05-08 | 2017-05-04 | 5.805 | 2,518,668 | -9,699 | 1.05% | 14,621,109 |
| 2017-05-04 | 2017-04-28 | 5.919 | 2,528,367 | +17,457 | 1.06% | 14,964,182 |
| 2017-05-02 | 2017-04-27 | 5.846 | 2,510,910 | +7,759 | 1.05% | 14,679,633 |
| 2017-04-27 | 2017-04-25 | 5.857 | 2,503,151 | +42,673 | 1.05% | 14,660,081 |
| 2017-04-24 | 2017-04-20 | 5.712 | 2,460,478 | +15,517 | 1.03% | 14,054,980 |
| 2017-04-10 | 2017-04-06 | 5.764 | 2,444,961 | +19,397 | 1.02% | 14,092,393 |
| 2017-04-07 | 2017-04-05 | 5.764 | 2,425,564 | +19,397 | 1.01% | 13,980,591 |
| 2017-03-28 | 2017-03-24 | 5.877 | 2,406,167 | +58,190 | 0.95% | 14,141,700 |
| 2017-03-16 | 2017-03-14 | 6.032 | 2,347,977 | -15,517 | 0.93% | 14,162,851 |
| 2017-02-23 | 2017-02-21 | 5.970 | 2,363,494 | -29,095 | 0.93% | 14,110,229 |
| 2017-02-17 | 2017-02-15 | 5.888 | 2,392,589 | -3,880 | 0.94% | 14,086,568 |
| 2017-02-15 | 2017-02-13 | 5.960 | 2,396,469 | -1,939 | 0.94% | 14,282,382 |
| 2017-02-14 | 2017-02-10 | 5.919 | 2,398,408 | +42,673 | 0.95% | 14,195,018 |
| 2017-02-09 | 2017-02-07 | 5.980 | 2,355,735 | +1,939 | 0.93% | 14,088,197 |
| 2016-12-16 | 2016-12-14 | 6.032 | 2,353,796 | +64,009 | 0.93% | 14,197,951 |
| 2016-12-01 | 2016-11-29 | 5.671 | 2,289,787 | +7,759 | 0.90% | 12,985,503 |
| 2016-10-27 | 2016-10-25 | 6.187 | 2,282,028 | -62,069 | 0.90% | 14,118,001 |
| 2016-09-08 | 2016-09-06 | 5.516 | 2,344,097 | +5,819 | 0.92% | 12,930,948 |
| 2016-08-19 | 2016-08-17 | 5.960 | 2,338,278 | -9,699 | 0.92% | 13,935,577 |
| 2016-08-12 | 2016-08-10 | 5.712 | 2,347,977 | +9,699 | 0.93% | 13,412,341 |
| 2016-07-28 | 2016-07-26 | 5.764 | 2,338,278 | +19,396 | 0.92% | 13,477,488 |
| 2016-07-25 | 2016-07-21 | 6.001 | 2,318,882 | -9,698 | 0.91% | 13,915,622 |
| 2016-07-22 | 2016-07-20 | 5.723 | 2,328,580 | +19,397 | 0.92% | 13,325,550 |
| 2016-07-21 | 2016-07-19 | 5.826 | 2,309,183 | -29,095 | 0.91% | 13,452,648 |
| 2016-07-20 | 2016-07-18 | 5.723 | 2,338,278 | -9,699 | 0.92% | 13,381,048 |
| 2016-07-18 | 2016-07-14 | 5.465 | 2,347,977 | -29,095 | 0.93% | 12,831,301 |
| 2016-07-11 | 2016-07-07 | 5.238 | 2,377,072 | -7,759 | 0.94% | 12,451,080 |
| 2016-06-29 | 2016-06-27 | 5.176 | 2,384,831 | -13,577 | 0.94% | 12,344,182 |
| 2016-06-28 | 2016-06-24 | 5.104 | 2,398,408 | +3,879 | 0.95% | 12,241,348 |
| 2016-06-23 | 2016-06-21 | 5.145 | 2,394,529 | +15,517 | 0.94% | 12,320,310 |
| 2016-06-22 | 2016-06-20 | 5.301 | 2,379,012 | -1,939 | 0.94% | 12,610,484 |
| 2016-06-21 | 2016-06-17 | 5.280 | 2,380,951 | +55,966 | 0.94% | 12,570,480 |
| 2016-06-17 | 2016-06-15 | 5.311 | 2,324,985 | +15,153 | 0.94% | 12,348,652 |
| 2016-06-14 | 2016-06-10 | 5.396 | 2,309,832 | +18,941 | 0.93% | 12,463,290 |
| 2016-05-13 | 2016-05-11 | 5.322 | 2,290,891 | -1,894 | 0.92% | 12,191,759 |
| 2016-05-12 | 2016-05-10 | 5.258 | 2,292,785 | -1,894 | 0.93% | 12,056,578 |
| 2016-05-11 | 2016-05-09 | 5.290 | 2,294,679 | -35,988 | 0.93% | 12,139,228 |
| 2016-05-10 | 2016-05-06 | 5.280 | 2,330,667 | +9,470 | 0.94% | 12,305,000 |
| 2016-04-28 | 2016-04-26 | 5.565 | 2,321,197 | -73,869 | 0.94% | 12,916,773 |
| 2016-04-27 | 2016-04-25 | 5.596 | 2,395,066 | -34,093 | 0.97% | 13,403,702 |
| 2016-04-22 | 2016-04-20 | 5.396 | 2,429,159 | -3,788 | 0.98% | 13,107,149 |
| 2016-04-19 | 2016-04-15 | 5.385 | 2,432,947 | -56,823 | 0.98% | 13,101,898 |
| 2016-04-18 | 2016-04-14 | 5.385 | 2,489,770 | -49,246 | 1.00% | 13,407,901 |
| 2016-04-08 | 2016-04-06 | 5.385 | 2,539,016 | -18,941 | 1.02% | 13,673,101 |
| 2016-04-06 | 2016-04-01 | 5.248 | 2,557,957 | -7,576 | 1.03% | 13,423,972 |
| 2016-03-31 | 2016-03-29 | 5.132 | 2,565,533 | +9,470 | 1.04% | 13,165,740 |
| 2016-03-29 | 2016-03-23 | 5.459 | 2,556,063 | -34,093 | 1.03% | 13,953,832 |
| 2016-03-23 | 2016-03-21 | 5.269 | 2,590,156 | +73,869 | 1.05% | 13,647,650 |
| 2016-03-22 | 2016-03-18 | 5.163 | 2,516,287 | -17,047 | 1.02% | 12,992,731 |
| 2016-03-18 | 2016-03-16 | 5.068 | 2,533,334 | -53,034 | 1.02% | 12,840,002 |
| 2016-03-17 | 2016-03-15 | 5.079 | 2,586,368 | +11,365 | 1.04% | 13,136,111 |
| 2016-03-10 | 2016-03-08 | 4.984 | 2,575,003 | -32,200 | 1.04% | 12,833,678 |
| 2016-03-09 | 2016-03-07 | 4.984 | 2,607,203 | -134,480 | 1.05% | 12,994,161 |
| 2016-03-04 | 2016-03-02 | 4.984 | 2,741,683 | -20,834 | 1.11% | 13,664,402 |
| 2016-03-03 | 2016-03-01 | 4.857 | 2,762,517 | -18,941 | 1.11% | 13,418,198 |
| 2016-02-18 | 2016-02-16 | 4.699 | 2,781,458 | +5,682 | 1.12% | 13,069,649 |
| 2016-02-15 | 2016-02-11 | 4.625 | 2,775,776 | +9,470 | 1.12% | 12,837,780 |
| 2016-02-12 | 2016-02-05 | 4.752 | 2,766,306 | +13,259 | 1.12% | 13,144,502 |
| 2016-01-28 | 2016-01-26 | 4.551 | 2,753,047 | -1,894 | 1.11% | 12,529,170 |
| 2016-01-08 | 2016-01-06 | 5.396 | 2,754,941 | -3,788 | 1.11% | 14,864,989 |
| 2016-01-05 | 2015-12-31 | 5.533 | 2,758,729 | +1,894 | 1.11% | 15,264,118 |
| 2015-12-02 | 2015-11-30 | 5.617 | 2,756,835 | -37,882 | 1.11% | 15,486,519 |
| 2015-11-30 | 2015-11-26 | 5.776 | 2,794,717 | -28,411 | 1.13% | 16,141,971 |
| 2015-11-17 | 2015-11-13 | 5.670 | 2,823,128 | -9,470 | 1.14% | 16,007,970 |
| 2015-11-06 | 2015-11-04 | 5.734 | 2,832,598 | -18,941 | 1.14% | 16,241,127 |
| 2015-10-23 | 2015-10-20 | 5.617 | 2,851,539 | +47,352 | 1.15% | 16,018,518 |
| 2015-10-20 | 2015-10-16 | 5.702 | 2,804,187 | +1,894 | 1.13% | 15,989,399 |
| 2015-10-19 | 2015-10-15 | 5.702 | 2,802,293 | +17,047 | 1.13% | 15,978,599 |
| 2015-10-16 | 2015-10-14 | 5.649 | 2,785,246 | -9,471 | 1.12% | 15,734,348 |
| 2015-10-13 | 2015-10-09 | 5.596 | 2,794,717 | +47,352 | 1.13% | 15,640,301 |
| 2015-10-12 | 2015-10-08 | 5.617 | 2,747,365 | -9,470 | 1.11% | 15,433,321 |
| 2015-10-09 | 2015-10-07 | 5.544 | 2,756,835 | -7,577 | 1.11% | 15,282,749 |
| 2015-10-08 | 2015-10-06 | 5.364 | 2,764,412 | -9,470 | 1.12% | 14,828,522 |
| 2015-10-06 | 2015-10-02 | 5.206 | 2,773,882 | -75,763 | 1.12% | 14,439,970 |
| 2015-09-24 | 2015-09-22 | 5.090 | 2,849,645 | +3,788 | 1.15% | 14,503,379 |
| 2015-09-04 | 2015-09-01 | 4.815 | 2,845,857 | -9,470 | 1.15% | 13,702,800 |
| 2015-09-02 | 2015-08-31 | 4.720 | 2,855,327 | +9,470 | 1.15% | 13,477,048 |
| 2015-08-28 | 2015-08-26 | 4.540 | 2,845,857 | -3,788 | 1.15% | 12,921,500 |
| 2015-08-26 | 2015-08-24 | 4.540 | 2,849,645 | +9,470 | 1.15% | 12,938,699 |
| 2015-08-19 | 2015-08-17 | 5.301 | 2,840,175 | -18,941 | 1.15% | 15,054,981 |
| 2015-08-17 | 2015-08-13 | 5.269 | 2,859,116 | +20,835 | 1.15% | 15,064,812 |
| 2015-08-13 | 2015-08-11 | 5.280 | 2,838,281 | -3,788 | 1.15% | 14,985,002 |
| 2015-08-12 | 2015-08-10 | 5.385 | 2,842,069 | +5,682 | 1.15% | 15,305,101 |
| 2015-08-11 | 2015-08-07 | 5.248 | 2,836,387 | -11,364 | 1.14% | 14,885,152 |
| 2015-07-27 | 2015-07-23 | 5.227 | 2,847,751 | +3,788 | 1.15% | 14,884,649 |
| 2015-07-22 | 2015-07-20 | 5.216 | 2,843,963 | +1,894 | 1.15% | 14,834,820 |
| 2015-07-16 | 2015-07-14 | 5.269 | 2,842,069 | +26,517 | 1.15% | 14,974,991 |
| 2015-07-13 | 2015-07-09 | 5.174 | 2,815,552 | -81,445 | 1.14% | 14,567,701 |
| 2015-07-10 | 2015-07-08 | 4.646 | 2,896,997 | +70,081 | 1.17% | 13,459,599 |
| 2015-07-09 | 2015-07-07 | 4.963 | 2,826,916 | +18,941 | 1.14% | 14,029,499 |
| 2015-07-08 | 2015-07-06 | 5.269 | 2,807,975 | +17,046 | 1.13% | 14,795,348 |
| 2015-07-07 | 2015-07-03 | 5.649 | 2,790,929 | +5,683 | 1.13% | 15,766,452 |
| 2015-07-06 | 2015-07-02 | 5.934 | 2,785,246 | -90,916 | 1.12% | 16,528,417 |
| 2015-07-02 | 2015-06-29 | 5.924 | 2,876,162 | -13,259 | 1.16% | 17,037,568 |
| 2015-06-29 | 2015-06-25 | 6.357 | 2,889,421 | -9,470 | 1.11% | 18,367,021 |
| 2015-06-24 | 2015-06-22 | 6.813 | 2,898,891 | +59,476 | 1.11% | 19,750,743 |
| 2015-06-23 | 2015-06-19 | 6.641 | 2,839,415 | +9,276 | 1.11% | 18,855,761 |
| 2015-06-22 | 2015-06-18 | 6.943 | 2,830,139 | -9,276 | 1.11% | 19,648,442 |
| 2015-06-18 | 2015-06-16 | 7.223 | 2,839,415 | -11,131 | 1.11% | 20,508,701 |
| 2015-06-16 | 2015-06-12 | 6.899 | 2,850,546 | -7,421 | 1.11% | 19,667,199 |
| 2015-06-12 | 2015-06-10 | 6.932 | 2,857,967 | -31,539 | 1.12% | 19,810,830 |
| 2015-06-11 | 2015-06-09 | 6.792 | 2,889,506 | +18,552 | 1.13% | 19,624,501 |
| 2015-06-10 | 2015-06-08 | 6.867 | 2,870,954 | -3,710 | 1.12% | 19,715,153 |
| 2015-06-08 | 2015-06-04 | 7.115 | 2,874,664 | -27,828 | 1.12% | 20,453,400 |
| 2015-06-04 | 2015-06-02 | 7.147 | 2,902,492 | -16,697 | 1.13% | 20,745,267 |
| 2015-06-03 | 2015-06-01 | 7.115 | 2,919,189 | +1,855 | 1.14% | 20,770,198 |
| 2015-06-02 | 2015-05-29 | 7.137 | 2,917,334 | +12,986 | 1.14% | 20,819,899 |
| 2015-06-01 | 2015-05-28 | 7.007 | 2,904,348 | +1,856 | 1.14% | 20,351,503 |
| 2015-05-29 | 2015-05-27 | 7.201 | 2,902,492 | +37,104 | 1.13% | 20,901,717 |
| 2015-05-28 | 2015-05-26 | 7.223 | 2,865,388 | +115,024 | 1.12% | 20,696,300 |
| 2015-05-27 | 2015-05-22 | 7.503 | 2,750,364 | -18,552 | 1.08% | 20,636,398 |
| 2015-05-26 | 2015-05-21 | 7.546 | 2,768,916 | +5,565 | 1.08% | 20,894,996 |
| 2015-05-22 | 2015-05-20 | 7.320 | 2,763,351 | +9,276 | 1.08% | 20,227,411 |
| 2015-05-21 | 2015-05-19 | 7.417 | 2,754,075 | +9,276 | 1.08% | 20,426,722 |
| 2015-05-20 | 2015-05-18 | 7.471 | 2,744,799 | +7,421 | 1.05% | 20,505,873 |
| 2015-05-18 | 2015-05-14 | 7.665 | 2,737,378 | +7,421 | 1.05% | 20,981,612 |
| 2015-05-15 | 2015-05-13 | 7.525 | 2,729,957 | -11,131 | 1.05% | 20,542,141 |
| 2015-05-14 | 2015-05-12 | 7.449 | 2,741,088 | -5,566 | 1.05% | 20,419,049 |
| 2015-05-13 | 2015-05-11 | 7.223 | 2,746,654 | +5,566 | 1.05% | 19,838,701 |
| 2015-05-11 | 2015-05-07 | 7.320 | 2,741,088 | -9,276 | 1.05% | 20,064,449 |
| 2015-05-08 | 2015-05-06 | 7.201 | 2,750,364 | -3,711 | 1.06% | 19,806,198 |
| 2015-05-07 | 2015-05-05 | 7.288 | 2,754,075 | -55,656 | 1.06% | 20,070,442 |
| 2015-05-06 | 2015-05-04 | 7.169 | 2,809,731 | -46,381 | 1.08% | 20,142,848 |
| 2015-05-05 | 2015-04-30 | 6.964 | 2,856,112 | +89,051 | 1.10% | 19,890,341 |
| 2015-05-04 | 2015-04-29 | 7.061 | 2,767,061 | +87,195 | 1.06% | 19,538,648 |
| 2015-04-30 | 2015-04-28 | 7.040 | 2,679,866 | +109,458 | 1.03% | 18,865,171 |
| 2015-04-29 | 2015-04-27 | 6.813 | 2,570,408 | -27,828 | 0.99% | 17,512,721 |
| 2015-04-28 | 2015-04-24 | 6.425 | 2,598,236 | +27,828 | 1.00% | 16,693,959 |
| 2015-04-27 | 2015-04-23 | 6.619 | 2,570,408 | +1,855 | 0.99% | 17,013,941 |
| 2015-04-24 | 2015-04-22 | 6.554 | 2,568,553 | -16,697 | 0.99% | 16,835,522 |
| 2015-04-23 | 2015-04-21 | 6.511 | 2,585,250 | +133,576 | 0.99% | 16,833,482 |
| 2015-04-22 | 2015-04-20 | 6.177 | 2,451,674 | -128,010 | 0.94% | 15,144,391 |
| 2015-04-20 | 2015-04-16 | 5.670 | 2,579,684 | +55,657 | 0.99% | 14,628,060 |
| 2015-04-17 | 2015-04-15 | 5.714 | 2,524,027 | -24,118 | 0.97% | 14,421,298 |
| 2015-04-16 | 2015-04-14 | 5.606 | 2,548,145 | -37,105 | 0.98% | 14,284,399 |
| 2015-04-15 | 2015-04-13 | 5.617 | 2,585,250 | -10,203 | 0.99% | 14,520,272 |
| 2015-04-10 | 2015-04-08 | 4.948 | 2,595,453 | +22,262 | 1.00% | 12,842,818 |
| 2015-04-09 | 2015-04-02 | 4.819 | 2,573,191 | +46,381 | 0.99% | 12,399,781 |
| 2015-04-08 | 2015-04-01 | 4.981 | 2,526,810 | +7,421 | 0.97% | 12,584,879 |
| 2015-04-02 | 2015-03-31 | 5.024 | 2,519,389 | +3,710 | 0.97% | 12,656,558 |
| 2015-04-01 | 2015-03-30 | 4.873 | 2,515,679 | -7,421 | 0.97% | 12,258,241 |
| 2015-03-16 | 2015-03-12 | 4.959 | 2,523,100 | -9,276 | 0.97% | 12,512,001 |
| 2015-03-12 | 2015-03-10 | 4.937 | 2,532,376 | +3,711 | 0.97% | 12,503,401 |
| 2015-02-27 | 2015-02-25 | 4.948 | 2,528,665 | +18,552 | 0.97% | 12,512,338 |
| 2015-02-03 | 2015-01-30 | 4.851 | 2,510,113 | -9,276 | 0.96% | 12,176,999 |
| 2015-01-28 | 2015-01-26 | 4.851 | 2,519,389 | +1,855 | 0.97% | 12,221,998 |
| 2015-01-26 | 2015-01-22 | 4.948 | 2,517,534 | -9,276 | 0.97% | 12,457,259 |
| 2015-01-21 | 2015-01-19 | 4.873 | 2,526,810 | +9,276 | 0.97% | 12,312,479 |
| 2015-01-14 | 2015-01-12 | 5.099 | 2,517,534 | +12,986 | 0.97% | 12,837,219 |
| 2015-01-08 | 2015-01-06 | 5.175 | 2,504,548 | -9,276 | 0.96% | 12,960,002 |
| 2015-01-06 | 2015-01-02 | 5.045 | 2,513,824 | -1,855 | 0.96% | 12,682,802 |
| 2014-12-22 | 2014-12-18 | 4.646 | 2,515,679 | +27,828 | 0.97% | 11,688,721 |
| 2014-12-17 | 2014-12-15 | 4.786 | 2,487,851 | +9,277 | 0.95% | 11,908,082 |
| 2014-12-12 | 2014-12-10 | 4.765 | 2,478,574 | +9,276 | 0.95% | 11,810,238 |
| 2014-12-09 | 2014-12-05 | 4.851 | 2,469,298 | +1,855 | 0.95% | 11,978,998 |
| 2014-12-05 | 2014-12-03 | 4.808 | 2,467,443 | -3,711 | 0.95% | 11,863,599 |
| 2014-12-04 | 2014-12-02 | 4.894 | 2,471,154 | +12,987 | 0.95% | 12,094,562 |
| 2014-11-26 | 2014-11-24 | 5.013 | 2,458,167 | +7,421 | 0.94% | 12,322,500 |
| 2014-11-24 | 2014-11-20 | 4.808 | 2,450,746 | +9,276 | 0.94% | 11,783,319 |
| 2014-11-14 | 2014-11-12 | 5.024 | 2,441,470 | +9,276 | 0.94% | 12,265,120 |
| 2014-10-24 | 2014-10-22 | 4.916 | 2,432,194 | +18,552 | 0.93% | 11,956,320 |
| 2014-10-21 | 2014-10-17 | 5.013 | 2,413,642 | +27,829 | 0.93% | 12,099,301 |
| 2014-10-09 | 2014-10-07 | 5.336 | 2,385,813 | -92,761 | 0.92% | 12,731,398 |
| 2014-10-08 | 2014-10-06 | 5.272 | 2,478,574 | -83,485 | 0.95% | 13,066,077 |
| 2014-09-17 | 2014-09-15 | 5.304 | 2,562,059 | +7,420 | 0.98% | 13,589,038 |
| 2014-09-11 | 2014-09-08 | 5.390 | 2,554,639 | -157,693 | 0.98% | 13,770,003 |
| 2014-09-02 | 2014-08-29 | 5.088 | 2,712,332 | +18,552 | 1.04% | 13,801,279 |
| 2014-09-01 | 2014-08-28 | 5.067 | 2,693,780 | +5,566 | 1.03% | 13,648,800 |
| 2014-08-29 | 2014-08-27 | 5.131 | 2,688,214 | +12,986 | 1.03% | 13,794,478 |
| 2014-08-28 | 2014-08-26 | 5.142 | 2,675,228 | +5,566 | 1.03% | 13,756,681 |
| 2014-08-21 | 2014-08-19 | 5.153 | 2,669,662 | -12,987 | 1.02% | 13,756,839 |
| 2014-08-19 | 2014-08-15 | 5.164 | 2,682,649 | -230,047 | 1.03% | 13,852,681 |
| 2014-08-14 | 2014-08-12 | 5.078 | 2,912,696 | -31,539 | 1.12% | 14,789,400 |
| 2014-08-11 | 2014-08-07 | 5.024 | 2,944,235 | -46,380 | 1.13% | 14,790,841 |
| 2014-08-06 | 2014-08-04 | 5.013 | 2,990,615 | -3,711 | 1.15% | 14,991,598 |
| 2014-08-05 | 2014-08-01 | 5.024 | 2,994,326 | -3,710 | 1.15% | 15,042,481 |
| 2014-07-31 | 2014-07-29 | 5.142 | 2,998,036 | +9,276 | 1.15% | 15,416,639 |
| 2014-07-25 | 2014-07-23 | 5.088 | 2,988,760 | -9,276 | 1.15% | 15,207,839 |
| 2014-07-11 | 2014-07-09 | 4.981 | 2,998,036 | -7,421 | 1.15% | 14,931,839 |
| 2014-07-04 | 2014-07-02 | 5.024 | 3,005,457 | -3,711 | 1.15% | 15,098,400 |
| 2014-06-23 | 2014-06-19 | 4.840 | 3,009,168 | +5,566 | 1.15% | 14,565,562 |
| 2014-06-20 | 2014-06-18 | 4.808 | 3,003,602 | +7,421 | 1.15% | 14,441,481 |
| 2014-06-19 | 2014-06-17 | 5.045 | 2,996,181 | +5,566 | 1.15% | 15,115,071 |
| 2014-06-18 | 2014-06-16 | 5.034 | 2,990,615 | +82,817 | 1.15% | 15,053,834 |
| 2014-06-17 | 2014-06-13 | 5.034 | 2,907,798 | +3,607 | 1.15% | 14,636,959 |
| 2014-06-16 | 2014-06-12 | 5.034 | 2,904,191 | +7,216 | 1.15% | 14,618,802 |
| 2014-06-13 | 2014-06-11 | 5.078 | 2,896,975 | +7,215 | 1.14% | 14,710,959 |
| 2014-06-11 | 2014-06-09 | 5.089 | 2,889,760 | +9,019 | 1.14% | 14,706,361 |
| 2014-06-04 | 2014-05-30 | 5.078 | 2,880,741 | +7,216 | 1.14% | 14,628,522 |
| 2014-06-03 | 2014-05-29 | 5.189 | 2,873,525 | +7,215 | 1.13% | 14,910,479 |
| 2014-05-30 | 2014-05-28 | 5.078 | 2,866,310 | +14,431 | 1.02% | 14,555,241 |
| 2014-05-29 | 2014-05-27 | 5.189 | 2,851,879 | +5,411 | 1.01% | 14,798,160 |
| 2014-05-28 | 2014-05-26 | 5.200 | 2,846,468 | +9,020 | 1.01% | 14,801,642 |
| 2014-05-27 | 2014-05-23 | 5.078 | 2,837,448 | +43,292 | 1.01% | 14,408,678 |
| 2014-05-26 | 2014-05-22 | 5.233 | 2,794,156 | +27,058 | 0.99% | 14,622,560 |
| 2014-05-20 | 2014-05-16 | 5.366 | 2,767,098 | +1,803 | 0.98% | 14,849,118 |
| 2014-05-19 | 2014-05-15 | 5.411 | 2,765,295 | -189,403 | 0.98% | 14,962,083 |
| 2014-05-15 | 2014-05-13 | 5.533 | 2,954,698 | -59,527 | 1.05% | 16,347,239 |
| 2014-05-14 | 2014-05-12 | 5.433 | 3,014,225 | -108,231 | 1.07% | 16,375,799 |
| 2014-05-12 | 2014-05-08 | 5.267 | 3,122,456 | +18,039 | 1.11% | 16,444,501 |
| 2014-05-09 | 2014-05-07 | 5.366 | 3,104,417 | -12,627 | 1.10% | 16,659,278 |
| 2014-05-08 | 2014-05-05 | 5.278 | 3,117,044 | -46,900 | 1.11% | 16,450,558 |
| 2014-05-07 | 2014-05-02 | 5.178 | 3,163,944 | -9,020 | 1.12% | 16,382,359 |
| 2014-05-05 | 2014-04-30 | 5.100 | 3,172,964 | +5,412 | 1.13% | 16,182,803 |
| 2014-04-29 | 2014-04-25 | 4.823 | 3,167,552 | -3,608 | 1.12% | 15,277,200 |
| 2014-04-22 | 2014-04-16 | 4.823 | 3,171,160 | +9,020 | 1.13% | 15,294,602 |
| 2014-04-07 | 2014-04-03 | 4.956 | 3,162,140 | -18,039 | 1.12% | 15,671,818 |
| 2014-04-03 | 2014-04-01 | 4.989 | 3,180,179 | -3,608 | 1.13% | 15,867,001 |
| 2014-04-02 | 2014-03-31 | 4.779 | 3,183,787 | +54,116 | 1.13% | 15,214,302 |
| 2014-04-01 | 2014-03-28 | 4.967 | 3,129,671 | +18,038 | 1.11% | 15,545,599 |
| 2014-03-25 | 2014-03-21 | 5.000 | 3,111,633 | +25,254 | 1.10% | 15,559,501 |
| 2014-03-10 | 2014-03-06 | 5.211 | 3,086,379 | +14,431 | 1.10% | 16,083,400 |
| 2014-03-04 | 2014-02-28 | 5.100 | 3,071,948 | +9,019 | 1.09% | 15,667,599 |
| 2014-03-03 | 2014-02-27 | 5.167 | 3,062,929 | -7,215 | 1.09% | 15,825,360 |
| 2014-02-26 | 2014-02-24 | 5.078 | 3,070,144 | +12,627 | 1.09% | 15,590,318 |
| 2014-02-20 | 2014-02-18 | 5.244 | 3,057,517 | +9,019 | 1.09% | 16,034,698 |
| 2014-02-18 | 2014-02-14 | 5.300 | 3,048,498 | +18,038 | 1.08% | 16,156,399 |
| 2014-02-12 | 2014-02-10 | 5.100 | 3,030,460 | -3,607 | 1.08% | 15,456,001 |
| 2014-02-10 | 2014-02-06 | 5.067 | 3,034,067 | +63,134 | 1.08% | 15,373,478 |
| 2014-02-07 | 2014-02-05 | 5.067 | 2,970,933 | +5,412 | 1.06% | 15,053,581 |
| 2014-02-06 | 2014-02-04 | 5.211 | 2,965,521 | +102,819 | 1.05% | 15,453,598 |
| 2014-02-05 | 2014-01-30 | 5.477 | 2,862,702 | +5,411 | 1.02% | 15,679,559 |
| 2014-02-04 | 2014-01-28 | 5.544 | 2,857,291 | +18,039 | 1.01% | 15,840,002 |
| 2014-01-29 | 2014-01-27 | 5.533 | 2,839,252 | +19,842 | 1.01% | 15,708,519 |
| 2014-01-28 | 2014-01-24 | 5.499 | 2,819,410 | +5,412 | 1.00% | 15,504,961 |
| 2014-01-27 | 2014-01-23 | 5.466 | 2,813,998 | +7,215 | 1.00% | 15,381,598 |
| 2014-01-24 | 2014-01-22 | 5.466 | 2,806,783 | +90,192 | 1.00% | 15,342,160 |
| 2014-01-23 | 2014-01-21 | 5.577 | 2,716,591 | -9,921 | 0.96% | 15,150,362 |
| 2014-01-20 | 2014-01-16 | 5.821 | 2,726,512 | +10,823 | 0.97% | 15,870,751 |
| 2014-01-17 | 2014-01-15 | 5.777 | 2,715,689 | +9,019 | 0.96% | 15,687,311 |
| 2014-01-14 | 2014-01-10 | 5.732 | 2,706,670 | +18,039 | 0.96% | 15,515,173 |
| 2014-01-09 | 2014-01-07 | 5.788 | 2,688,631 | +902 | 0.95% | 15,560,819 |
| 2014-01-08 | 2014-01-06 | 5.765 | 2,687,729 | +12,627 | 0.95% | 15,495,999 |
| 2014-01-07 | 2014-01-03 | 5.910 | 2,675,102 | +1,804 | 0.95% | 15,808,778 |
| 2014-01-03 | 2013-12-31 | 5.699 | 2,673,298 | +9,019 | 0.95% | 15,234,958 |
| 2014-01-02 | 2013-12-27 | 5.710 | 2,664,279 | +30,665 | 0.95% | 15,213,099 |
| 2013-12-30 | 2013-12-24 | 5.765 | 2,633,614 | +7,216 | 0.94% | 15,184,001 |
| 2013-12-27 | 2013-12-20 | 5.732 | 2,626,398 | +19,842 | 0.93% | 15,055,037 |
| 2013-12-23 | 2013-12-19 | 5.765 | 2,606,556 | -1,804 | 0.93% | 15,027,999 |
| 2013-12-20 | 2013-12-18 | 5.710 | 2,608,360 | +9,019 | 0.93% | 14,893,800 |
| 2013-12-19 | 2013-12-17 | 5.765 | 2,599,341 | +30,666 | 0.92% | 14,986,401 |
| 2013-12-06 | 2013-12-04 | 6.142 | 2,568,675 | +7,215 | 0.91% | 15,777,918 |
| 2013-11-29 | 2013-11-27 | 6.309 | 2,561,460 | -18,038 | 0.91% | 16,159,600 |
| 2013-11-26 | 2013-11-22 | 6.320 | 2,579,498 | +1,803 | 0.92% | 16,301,997 |
| 2013-11-25 | 2013-11-21 | 6.386 | 2,577,695 | -10,823 | 0.92% | 16,462,082 |
| 2013-11-22 | 2013-11-20 | 6.375 | 2,588,518 | -75,761 | 0.92% | 16,502,502 |
| 2013-11-21 | 2013-11-19 | 6.353 | 2,664,279 | -45,096 | 0.95% | 16,926,419 |
| 2013-11-20 | 2013-11-18 | 6.298 | 2,709,375 | -88,389 | 0.96% | 17,062,718 |
| 2013-10-31 | 2013-10-29 | 5.843 | 2,797,764 | +9,019 | 0.99% | 16,347,542 |
| 2013-10-21 | 2013-10-17 | 5.699 | 2,788,745 | -9,019 | 0.99% | 15,892,883 |
| 2013-10-11 | 2013-10-09 | 5.788 | 2,797,764 | -16,234 | 0.99% | 16,192,442 |
| 2013-09-23 | 2013-09-18 | 5.865 | 2,813,998 | -1,804 | 1.00% | 16,504,798 |
| 2013-09-11 | 2013-09-09 | 5.876 | 2,815,802 | -10,823 | 1.00% | 16,546,599 |
| 2013-09-10 | 2013-09-06 | 5.765 | 2,826,625 | +27,057 | 1.00% | 16,296,799 |
| 2013-09-05 | 2013-09-03 | 5.777 | 2,799,568 | +36,077 | 0.99% | 16,171,842 |
| 2013-09-04 | 2013-09-02 | 5.754 | 2,763,491 | -3,607 | 0.98% | 15,902,162 |
| 2013-09-03 | 2013-08-30 | 5.743 | 2,767,098 | -3,608 | 0.98% | 15,892,238 |
| 2013-09-02 | 2013-08-29 | 5.788 | 2,770,706 | +25,254 | 0.98% | 16,035,840 |
| 2013-08-30 | 2013-08-28 | 5.799 | 2,745,452 | -5,412 | 0.97% | 15,920,119 |
| 2013-08-28 | 2013-08-26 | 6.065 | 2,750,864 | +63,135 | 0.98% | 16,683,501 |
| 2013-08-26 | 2013-08-22 | 6.209 | 2,687,729 | -20,744 | 0.95% | 16,687,999 |
| 2013-08-08 | 2013-08-06 | 5.965 | 2,708,473 | -11,725 | 0.96% | 16,156,138 |
| 2013-08-07 | 2013-08-05 | 5.899 | 2,720,198 | -9,020 | 0.97% | 16,045,118 |
| 2013-08-06 | 2013-08-02 | 5.788 | 2,729,218 | +34,273 | 0.97% | 15,795,722 |
| 2013-07-29 | 2013-07-25 | 6.420 | 2,694,945 | +10,824 | 0.96% | 17,300,523 |
| 2013-07-09 | 2013-07-05 | 6.364 | 2,684,121 | +10,823 | 0.95% | 17,082,237 |
| 2013-07-08 | 2013-07-04 | 6.364 | 2,673,298 | +9,019 | 0.95% | 17,013,357 |
| 2013-06-28 | 2013-06-26 | 6.298 | 2,664,279 | +3,607 | 0.95% | 16,778,719 |
| 2013-06-27 | 2013-06-25 | 6.475 | 2,660,672 | +12,627 | 0.94% | 17,228,003 |
| 2013-06-26 | 2013-06-24 | 5.821 | 2,648,045 | +14,431 | 0.94% | 15,414,002 |
| 2013-06-25 | 2013-06-21 | 6.209 | 2,633,614 | -18,038 | 0.94% | 16,352,001 |
| 2013-06-24 | 2013-06-20 | 6.608 | 2,651,652 | -142,504 | 0.94% | 17,522,398 |
| 2013-06-21 | 2013-06-19 | 6.763 | 2,794,156 | -126,269 | 0.99% | 18,897,800 |
| 2013-06-19 | 2013-06-17 | 7.305 | 2,920,425 | +123,522 | 1.04% | 21,334,127 |
| 2013-06-18 | 2013-06-14 | 7.351 | 2,796,903 | -10,365 | 1.04% | 20,561,301 |
| 2013-06-17 | 2013-06-13 | 7.143 | 2,807,268 | -43,189 | 1.04% | 20,052,499 |
| 2013-06-10 | 2013-06-06 | 7.270 | 2,850,457 | -17,275 | 1.06% | 20,724,001 |
| 2013-06-05 | 2013-06-03 | 7.201 | 2,867,732 | -5,183 | 1.06% | 20,650,397 |
| 2013-05-30 | 2013-05-28 | 6.969 | 2,872,915 | +8,638 | 1.07% | 20,022,519 |
| 2013-05-29 | 2013-05-27 | 6.958 | 2,864,277 | +5,182 | 1.06% | 19,929,158 |
| 2013-05-28 | 2013-05-24 | 6.784 | 2,859,095 | +5,183 | 1.06% | 19,396,602 |
| 2013-05-24 | 2013-05-22 | 7.270 | 2,853,912 | +12,093 | 1.06% | 20,749,120 |
| 2013-05-23 | 2013-05-21 | 7.398 | 2,841,819 | -53,554 | 1.05% | 21,023,099 |
| 2013-05-22 | 2013-05-20 | 7.351 | 2,895,373 | +34,551 | 1.07% | 21,285,198 |
| 2013-05-20 | 2013-05-15 | 7.294 | 2,860,822 | +5,182 | 1.06% | 20,865,598 |
| 2013-05-16 | 2013-05-14 | 7.166 | 2,855,640 | +20,731 | 1.06% | 20,464,143 |
| 2013-05-15 | 2013-05-13 | 7.502 | 2,834,909 | -10,365 | 1.05% | 21,267,360 |
| 2013-05-14 | 2013-05-10 | 7.386 | 2,845,274 | -43,189 | 1.06% | 21,015,718 |
| 2013-05-13 | 2013-05-09 | 7.467 | 2,888,463 | -10,365 | 1.07% | 21,568,800 |
| 2013-05-10 | 2013-05-08 | 7.270 | 2,898,828 | -29,369 | 1.07% | 21,075,678 |
| 2013-05-09 | 2013-05-07 | 7.155 | 2,928,197 | -43,188 | 1.09% | 20,950,202 |
| 2013-05-08 | 2013-05-06 | 7.155 | 2,971,385 | -10,366 | 1.10% | 21,259,197 |
| 2013-05-06 | 2013-05-02 | 7.039 | 2,981,751 | -1,727 | 1.11% | 20,988,162 |
| 2013-04-30 | 2013-04-26 | 7.039 | 2,983,478 | -34,551 | 1.11% | 21,000,318 |
| 2013-04-22 | 2013-04-18 | 6.587 | 3,018,029 | +17,275 | 1.12% | 19,880,858 |
| 2013-04-18 | 2013-04-16 | 6.761 | 3,000,754 | -6,910 | 1.11% | 20,288,162 |
| 2013-04-17 | 2013-04-15 | 6.564 | 3,007,664 | +8,638 | 1.12% | 19,742,940 |
| 2013-04-09 | 2013-04-05 | 6.344 | 2,999,026 | -10,365 | 1.11% | 19,026,559 |
| 2013-03-27 | 2013-03-25 | 6.263 | 3,009,391 | +212,488 | 1.12% | 18,848,437 |
| 2013-03-26 | 2013-03-22 | 6.159 | 2,796,903 | +8,638 | 1.04% | 17,226,161 |
| 2013-03-25 | 2013-03-21 | 6.275 | 2,788,265 | -8,638 | 1.03% | 17,495,759 |
| 2013-03-20 | 2013-03-18 | 6.090 | 2,796,903 | +10,365 | 1.04% | 17,031,881 |
| 2013-03-18 | 2013-03-14 | 5.916 | 2,786,538 | +39,734 | 1.03% | 16,484,862 |
| 2013-03-15 | 2013-03-13 | 5.974 | 2,746,804 | +46,644 | 1.02% | 16,408,800 |
| 2013-03-11 | 2013-03-07 | 6.483 | 2,700,160 | +5,183 | 1.00% | 17,505,599 |
| 2013-03-08 | 2013-03-06 | 6.448 | 2,694,977 | +6,910 | 1.00% | 17,378,397 |
| 2013-03-07 | 2013-03-05 | 6.286 | 2,688,067 | +6,910 | 1.00% | 16,898,158 |
| 2013-03-06 | 2013-03-04 | 6.564 | 2,681,157 | -27,641 | 0.99% | 17,599,680 |
| 2013-03-05 | 2013-03-01 | 6.958 | 2,708,798 | +8,638 | 1.00% | 18,847,361 |
| 2013-03-01 | 2013-02-27 | 6.587 | 2,700,160 | +25,913 | 1.00% | 17,786,939 |
| 2013-02-27 | 2013-02-25 | 6.692 | 2,674,247 | -41,461 | 0.99% | 17,894,881 |
| 2013-02-25 | 2013-02-21 | 6.888 | 2,715,708 | -10,365 | 1.01% | 18,706,800 |
| 2013-02-22 | 2013-02-20 | 6.773 | 2,726,073 | -13,821 | 1.01% | 18,462,598 |
| 2013-02-21 | 2013-02-19 | 6.877 | 2,739,894 | -67,374 | 1.02% | 18,841,682 |
| 2013-02-20 | 2013-02-18 | 7.178 | 2,807,268 | +3,455 | 1.04% | 20,149,999 |
| 2013-02-19 | 2013-02-15 | 7.340 | 2,803,813 | -1,728 | 1.04% | 20,579,639 |
| 2013-02-18 | 2013-02-14 | 7.178 | 2,805,541 | -3,455 | 1.04% | 20,137,603 |
| 2013-02-14 | 2013-02-07 | 7.027 | 2,808,996 | +6,910 | 1.04% | 19,739,642 |
| 2013-02-07 | 2013-02-05 | 7.178 | 2,802,086 | +19,004 | 1.04% | 20,112,803 |
| 2013-02-06 | 2013-02-04 | 7.294 | 2,783,082 | +20,730 | 1.03% | 20,298,596 |
| 2013-02-05 | 2013-02-01 | 7.398 | 2,762,352 | +6,910 | 1.02% | 20,435,221 |
| 2013-02-04 | 2013-01-31 | 7.375 | 2,755,442 | -12,093 | 1.02% | 20,320,302 |
| 2013-01-29 | 2013-01-25 | 7.074 | 2,767,535 | -69,102 | 1.03% | 19,576,443 |
| 2013-01-28 | 2013-01-24 | 7.294 | 2,836,637 | -3,455 | 1.05% | 20,689,203 |
| 2013-01-25 | 2013-01-23 | 7.294 | 2,840,092 | -12,092 | 1.05% | 20,714,403 |
| 2013-01-23 | 2013-01-21 | 7.317 | 2,852,184 | -43,189 | 1.06% | 20,868,636 |
| 2013-01-22 | 2013-01-18 | 6.923 | 2,895,373 | +6,910 | 1.07% | 20,044,958 |
| 2013-01-18 | 2013-01-16 | 6.830 | 2,888,463 | -17,276 | 1.07% | 19,729,600 |
| 2013-01-17 | 2013-01-15 | 6.749 | 2,905,739 | -3,455 | 1.08% | 19,612,123 |
| 2013-01-16 | 2013-01-14 | 6.761 | 2,909,194 | +1,728 | 1.08% | 19,669,123 |
| 2013-01-15 | 2013-01-11 | 6.495 | 2,907,466 | +8,638 | 1.08% | 18,883,260 |
| 2013-01-14 | 2013-01-10 | 6.692 | 2,898,828 | +8,637 | 1.07% | 19,397,678 |
| 2013-01-11 | 2013-01-09 | 6.634 | 2,890,191 | -22,458 | 1.07% | 19,172,583 |
| 2013-01-10 | 2013-01-08 | 6.495 | 2,912,649 | -43,188 | 1.08% | 18,916,922 |
| 2013-01-09 | 2013-01-07 | 6.726 | 2,955,837 | +5,182 | 1.10% | 19,881,817 |
| 2013-01-08 | 2013-01-04 | 6.784 | 2,950,655 | +32,824 | 1.09% | 20,017,761 |
| 2013-01-07 | 2013-01-03 | 6.749 | 2,917,831 | +58,736 | 1.08% | 19,693,738 |
| 2013-01-02 | 2012-12-27 | 6.194 | 2,859,095 | -12,093 | 1.06% | 17,708,502 |
| 2012-12-28 | 2012-12-24 | 6.090 | 2,871,188 | +12,093 | 1.06% | 17,484,243 |
| 2012-12-21 | 2012-12-19 | 5.962 | 2,859,095 | -3,455 | 1.06% | 17,046,502 |
| 2012-12-20 | 2012-12-18 | 5.800 | 2,862,550 | +8,638 | 1.06% | 16,603,141 |
| 2012-12-13 | 2012-12-11 | 5.742 | 2,853,912 | -6,910 | 1.06% | 16,387,840 |
| 2012-12-12 | 2012-12-10 | 5.789 | 2,860,822 | -5,183 | 1.06% | 16,559,999 |
| 2012-12-07 | 2012-12-05 | 5.476 | 2,866,005 | -22,458 | 1.06% | 15,694,141 |
| 2012-12-06 | 2012-12-04 | 5.198 | 2,888,463 | +3,455 | 1.07% | 15,014,560 |
| 2012-12-05 | 2012-12-03 | 5.233 | 2,885,008 | -1,727 | 1.07% | 15,096,800 |
| 2012-12-04 | 2012-11-30 | 5.187 | 2,886,735 | -1,728 | 1.07% | 14,972,158 |
| 2012-11-21 | 2012-11-19 | 5.001 | 2,888,463 | -41,461 | 1.07% | 14,446,080 |
| 2012-11-19 | 2012-11-15 | 4.793 | 2,929,924 | +3,455 | 1.09% | 14,042,879 |
| 2012-11-16 | 2012-11-14 | 4.886 | 2,926,469 | +20,730 | 1.09% | 14,297,359 |
| 2012-11-15 | 2012-11-13 | 4.839 | 2,905,739 | +46,644 | 1.08% | 14,061,522 |
| 2012-11-13 | 2012-11-09 | 4.758 | 2,859,095 | +25,914 | 1.06% | 13,604,102 |
| 2012-11-12 | 2012-11-08 | 4.793 | 2,833,181 | +25,913 | 1.05% | 13,579,198 |
| 2012-11-08 | 2012-11-06 | 5.082 | 2,807,268 | +1,727 | 1.04% | 14,267,499 |
| 2012-11-07 | 2012-11-05 | 5.001 | 2,805,541 | +22,459 | 1.04% | 14,031,362 |
| 2012-11-02 | 2012-10-31 | 4.585 | 2,783,082 | +8,637 | 1.03% | 12,759,118 |
| 2012-11-01 | 2012-10-30 | 4.631 | 2,774,445 | +19,003 | 1.03% | 12,848,001 |
| 2012-10-31 | 2012-10-29 | 4.666 | 2,755,442 | +1,728 | 1.02% | 12,855,701 |
| 2012-10-29 | 2012-10-25 | 4.689 | 2,753,714 | +3,455 | 1.02% | 12,911,399 |
| 2012-10-24 | 2012-10-19 | 4.723 | 2,750,259 | +13,820 | 1.02% | 12,990,720 |
| 2012-10-18 | 2012-10-16 | 4.839 | 2,736,439 | -12,093 | 1.01% | 13,242,242 |
| 2012-10-17 | 2012-10-15 | 4.955 | 2,748,532 | +1,728 | 1.02% | 13,618,962 |
| 2012-10-16 | 2012-10-12 | 4.851 | 2,746,804 | +12,093 | 1.02% | 13,324,200 |
| 2012-10-10 | 2012-10-08 | 4.909 | 2,734,711 | +5,183 | 1.01% | 13,423,839 |
| 2012-10-04 | 2012-09-28 | 5.094 | 2,729,528 | -32,824 | 1.01% | 13,903,998 |
| 2012-09-26 | 2012-09-24 | 4.816 | 2,762,352 | -1,727 | 1.02% | 13,303,680 |
| 2012-09-24 | 2012-09-20 | 4.874 | 2,764,079 | +3,455 | 1.02% | 13,471,998 |
| 2012-08-29 | 2012-08-27 | 4.804 | 2,760,624 | +5,182 | 1.02% | 13,263,398 |
| 2012-08-27 | 2012-08-23 | 4.758 | 2,755,442 | -19,003 | 1.02% | 13,110,901 |
| 2012-08-22 | 2012-08-20 | 4.457 | 2,774,445 | +12,093 | 1.03% | 12,366,201 |
| 2012-08-03 | 2012-08-01 | 4.631 | 2,762,352 | +12,093 | 1.02% | 12,792,000 |
| 2012-07-30 | 2012-07-26 | 4.457 | 2,750,259 | +1,727 | 1.02% | 12,258,400 |
| 2012-07-10 | 2012-07-06 | 4.631 | 2,748,532 | +8,638 | 1.02% | 12,728,002 |
| 2012-07-09 | 2012-07-05 | 4.341 | 2,739,894 | -13,820 | 1.02% | 11,895,001 |
| 2012-07-06 | 2012-07-04 | 4.284 | 2,753,714 | +12,093 | 1.02% | 11,795,599 |
| 2012-07-05 | 2012-07-03 | 4.284 | 2,741,621 | +5,182 | 1.02% | 11,743,799 |
| 2012-07-04 | 2012-06-29 | 4.226 | 2,736,439 | -5,182 | 1.01% | 11,563,201 |
| 2012-07-03 | 2012-06-28 | 4.226 | 2,741,621 | -3,455 | 1.02% | 11,585,099 |
| 2012-06-29 | 2012-06-27 | 4.284 | 2,745,076 | -1,728 | 1.02% | 11,758,598 |
| 2012-06-21 | 2012-06-19 | 4.950 | 2,746,804 | +6,910 | 1.02% | 13,595,917 |
| 2012-06-20 | 2012-06-18 | 4.950 | 2,739,894 | +205,610 | 1.02% | 13,561,715 |
| 2012-06-01 | 2012-05-30 | 4.937 | 2,534,284 | +11,314 | 1.00% | 12,512,642 |
| 2012-05-24 | 2012-05-22 | 5.420 | 2,522,970 | +3,233 | 1.00% | 13,674,361 |
| 2012-05-23 | 2012-05-21 | 5.358 | 2,519,737 | +37,174 | 1.00% | 13,500,938 |
| 2012-05-22 | 2012-05-18 | 5.197 | 2,482,563 | +3,232 | 0.98% | 12,902,397 |
| 2012-05-14 | 2012-05-10 | 5.507 | 2,479,331 | -46,871 | 0.98% | 13,652,600 |
| 2012-05-11 | 2012-05-09 | 5.507 | 2,526,202 | -33,942 | 1.00% | 13,910,698 |
| 2012-05-10 | 2012-05-08 | 5.692 | 2,560,144 | -32,325 | 1.01% | 14,572,802 |
| 2012-05-08 | 2012-05-04 | 5.865 | 2,592,469 | -1,616 | 1.03% | 15,205,922 |
| 2012-05-07 | 2012-05-03 | 5.989 | 2,594,085 | -80,813 | 1.03% | 15,536,401 |
| 2012-05-04 | 2012-05-02 | 6.014 | 2,674,898 | -8,081 | 1.06% | 16,086,603 |
| 2012-04-25 | 2012-04-23 | 6.138 | 2,682,979 | -16,162 | 1.06% | 16,467,201 |
| 2012-04-19 | 2012-04-17 | 6.162 | 2,699,141 | -24,244 | 1.07% | 16,633,198 |
| 2012-04-18 | 2012-04-16 | 6.187 | 2,723,385 | -48,488 | 1.08% | 16,850,000 |
| 2012-04-16 | 2012-04-12 | 6.125 | 2,771,873 | -16,162 | 1.10% | 16,978,502 |
| 2012-04-13 | 2012-04-11 | 6.113 | 2,788,035 | -9,698 | 1.10% | 17,042,999 |
| 2012-04-12 | 2012-04-10 | 6.138 | 2,797,733 | -17,778 | 1.11% | 17,171,522 |
| 2012-04-11 | 2012-04-05 | 6.063 | 2,815,511 | +3,232 | 1.12% | 17,071,597 |
| 2012-04-10 | 2012-04-03 | 5.878 | 2,812,279 | +14,546 | 1.11% | 16,530,000 |
| 2012-04-05 | 2012-04-02 | 5.630 | 2,797,733 | +11,314 | 1.11% | 15,752,102 |
| 2012-03-29 | 2012-03-27 | 5.630 | 2,786,419 | +1,616 | 1.10% | 15,688,400 |
| 2012-03-23 | 2012-03-21 | 5.457 | 2,784,803 | +19,395 | 1.10% | 15,196,862 |
| 2012-03-22 | 2012-03-20 | 5.445 | 2,765,408 | -16,162 | 1.10% | 15,056,802 |
| 2012-03-21 | 2012-03-19 | 5.655 | 2,781,570 | +64,650 | 1.10% | 15,729,939 |
| 2012-03-20 | 2012-03-16 | 5.630 | 2,716,920 | -8,081 | 1.08% | 15,297,100 |
| 2012-03-19 | 2012-03-15 | 5.655 | 2,725,001 | +3,232 | 1.08% | 15,410,038 |
| 2012-03-13 | 2012-03-09 | 5.593 | 2,721,769 | -12,930 | 1.08% | 15,223,361 |
| 2012-03-12 | 2012-03-08 | 5.432 | 2,734,699 | -4,849 | 1.08% | 14,855,761 |
| 2012-03-08 | 2012-03-06 | 5.185 | 2,739,548 | +48,488 | 1.09% | 14,204,102 |
| 2012-03-07 | 2012-03-05 | 5.346 | 2,691,060 | +6,465 | 1.07% | 14,385,600 |
| 2012-03-06 | 2012-03-02 | 5.284 | 2,684,595 | +48,488 | 1.06% | 14,184,940 |
| 2012-03-05 | 2012-03-01 | 5.135 | 2,636,107 | +48,487 | 1.04% | 13,537,298 |
| 2012-03-02 | 2012-02-29 | 5.271 | 2,587,620 | +16,163 | 1.03% | 13,640,521 |
| 2012-03-01 | 2012-02-28 | 5.321 | 2,571,457 | +64,650 | 1.02% | 13,682,598 |
| 2012-02-29 | 2012-02-27 | 5.148 | 2,506,807 | -3,233 | 0.99% | 12,904,319 |
| 2012-02-28 | 2012-02-24 | 5.358 | 2,510,040 | -3,232 | 0.99% | 13,448,981 |
| 2012-02-27 | 2012-02-23 | 5.395 | 2,513,272 | +53,336 | 1.00% | 13,559,599 |
| 2012-02-24 | 2012-02-22 | 5.358 | 2,459,936 | +40,406 | 0.97% | 13,180,520 |
| 2012-02-23 | 2012-02-21 | 5.197 | 2,419,530 | +21,012 | 0.96% | 12,574,802 |
| 2012-02-22 | 2012-02-20 | 5.210 | 2,398,518 | +16,162 | 0.95% | 12,495,278 |
| 2012-02-21 | 2012-02-17 | 5.012 | 2,382,356 | +8,081 | 0.94% | 11,939,401 |
| 2012-02-20 | 2012-02-16 | 4.875 | 2,374,275 | -16,162 | 0.94% | 11,575,722 |
| 2012-02-17 | 2012-02-15 | 4.764 | 2,390,437 | +11,314 | 0.95% | 11,388,299 |
| 2012-02-16 | 2012-02-14 | 4.640 | 2,379,123 | +17,778 | 0.94% | 11,039,998 |
| 2012-02-15 | 2012-02-13 | 4.591 | 2,361,345 | +24,244 | 0.94% | 10,840,622 |
| 2012-02-14 | 2012-02-10 | 4.504 | 2,337,101 | +9,698 | 0.93% | 10,526,881 |
| 2012-02-13 | 2012-02-09 | 4.554 | 2,327,403 | +30,709 | 0.92% | 10,598,399 |
| 2012-02-10 | 2012-02-08 | 4.455 | 2,296,694 | +54,952 | 0.91% | 10,231,198 |
| 2012-01-26 | 2012-01-19 | 4.504 | 2,241,742 | +12,930 | 0.89% | 10,097,360 |
| 2012-01-03 | 2011-12-29 | 4.121 | 2,228,812 | +4,849 | 0.88% | 9,184,141 |
| 2011-12-29 | 2011-12-23 | 4.145 | 2,223,963 | +21,011 | 0.88% | 9,219,199 |
| 2011-11-09 | 2011-11-07 | 4.578 | 2,202,952 | +8,081 | 0.87% | 10,086,201 |
| 2011-10-28 | 2011-10-26 | 4.950 | 2,194,871 | +8,082 | 0.87% | 10,864,002 |
| 2011-10-17 | 2011-10-13 | 5.073 | 2,186,789 | +9,697 | 0.87% | 11,094,598 |
| 2011-10-10 | 2011-10-06 | 5.197 | 2,177,092 | -1,616 | 0.86% | 11,314,801 |
| 2011-09-22 | 2011-09-20 | 5.346 | 2,178,708 | -8,081 | 0.86% | 11,646,720 |
| 2011-09-16 | 2011-09-14 | 5.606 | 2,186,789 | +32,325 | 0.87% | 12,258,178 |
| 2011-09-08 | 2011-09-06 | 5.692 | 2,154,464 | -1,617 | 0.85% | 12,263,598 |
| 2011-09-05 | 2011-09-01 | 5.791 | 2,156,081 | -9,697 | 0.85% | 12,486,243 |
| 2011-09-02 | 2011-08-31 | 5.915 | 2,165,778 | +8,081 | 0.86% | 12,810,400 |
| 2011-08-15 | 2011-08-11 | 5.742 | 2,157,697 | +40,407 | 0.86% | 12,388,801 |
| 2011-08-08 | 2011-08-04 | 6.311 | 2,117,290 | +8,081 | 0.84% | 13,361,997 |
| 2011-08-05 | 2011-08-03 | 6.299 | 2,109,209 | +9,697 | 0.84% | 13,284,899 |
| 2011-08-02 | 2011-07-29 | 6.398 | 2,099,512 | +6,465 | 0.83% | 13,431,662 |
| 2011-07-28 | 2011-07-26 | 6.410 | 2,093,047 | -24,243 | 0.83% | 13,416,202 |
| 2011-07-27 | 2011-07-25 | 6.410 | 2,117,290 | +161,625 | 0.84% | 13,571,597 |
| 2011-07-21 | 2011-07-19 | 6.249 | 1,955,665 | -16,163 | 0.78% | 12,220,998 |
| 2011-07-14 | 2011-07-12 | 6.063 | 1,971,828 | -48,487 | 0.78% | 11,956,001 |
| 2011-07-12 | 2011-07-08 | 6.063 | 2,020,315 | -16,163 | 0.80% | 12,249,998 |
| 2011-07-06 | 2011-07-04 | 6.187 | 2,036,478 | -8,081 | 0.81% | 12,600,001 |
| 2011-06-22 | 2011-06-20 | 6.175 | 2,044,559 | -12,930 | 0.81% | 12,624,699 |
| 2011-06-17 | 2011-06-15 | 6.224 | 2,057,489 | -40,406 | 0.82% | 12,806,379 |
| 2011-06-15 | 2011-06-13 | 6.670 | 2,097,895 | -9,698 | 0.83% | 13,992,437 |
| 2011-06-14 | 2011-06-10 | 6.373 | 2,107,593 | -1,616 | 0.84% | 13,431,200 |
| 2011-06-10 | 2011-06-08 | 6.558 | 2,109,209 | -8,081 | 0.84% | 13,832,999 |
| 2011-06-02 | 2011-05-31 | 6.596 | 2,117,290 | -8,082 | 0.84% | 13,964,597 |
| 2011-05-31 | 2011-05-27 | 6.558 | 2,125,372 | -8,081 | 0.84% | 13,939,002 |
| 2011-05-27 | 2011-05-25 | 6.571 | 2,133,453 | -48,488 | 0.85% | 14,018,400 |
| 2011-05-25 | 2011-05-23 | 6.323 | 2,181,941 | -3,232 | 0.86% | 13,797,003 |
| 2011-05-16 | 2011-05-12 | 6.793 | 2,185,173 | -8,081 | 0.87% | 14,844,960 |
| 2011-05-13 | 2011-05-11 | 6.694 | 2,193,254 | -130,917 | 0.87% | 14,682,738 |
| 2011-05-12 | 2011-05-09 | 7.003 | 2,324,171 | -96,975 | 0.92% | 16,275,279 |
| 2011-05-11 | 2011-05-06 | 6.862 | 2,421,146 | +69,545 | 0.96% | 16,612,787 |
| 2011-05-09 | 2011-05-05 | 6.836 | 2,351,601 | -1,559 | 0.97% | 16,075,281 |
| 2011-05-06 | 2011-05-04 | 6.797 | 2,353,160 | -10,916 | 0.97% | 15,995,398 |
| 2011-05-05 | 2011-05-03 | 6.746 | 2,364,076 | -10,916 | 0.97% | 15,948,319 |
| 2011-04-28 | 2011-04-26 | 6.926 | 2,374,992 | +7,797 | 0.98% | 16,448,399 |
| 2011-04-13 | 2011-04-11 | 6.990 | 2,367,195 | -3,119 | 0.97% | 16,546,200 |
| 2011-04-12 | 2011-04-08 | 6.990 | 2,370,314 | +7,797 | 0.97% | 16,568,001 |
| 2011-04-11 | 2011-04-07 | 6.951 | 2,362,517 | +3,119 | 0.97% | 16,422,601 |
| 2011-04-08 | 2011-04-06 | 6.964 | 2,359,398 | +4,678 | 0.97% | 16,431,180 |
| 2011-04-04 | 2011-03-31 | 6.977 | 2,354,720 | +4,679 | 0.97% | 16,428,802 |
| 2011-03-08 | 2011-03-04 | 6.990 | 2,350,041 | -29,629 | 0.97% | 16,426,297 |
| 2011-03-07 | 2011-03-03 | 6.977 | 2,379,670 | -12,476 | 0.98% | 16,602,877 |
| 2011-03-03 | 2011-03-01 | 6.926 | 2,392,146 | -1,559 | 0.98% | 16,567,202 |
| 2011-03-02 | 2011-02-28 | 7.041 | 2,393,705 | +7,797 | 0.98% | 16,854,299 |
| 2011-02-28 | 2011-02-24 | 6.900 | 2,385,908 | +7,797 | 0.98% | 16,462,800 |
| 2011-02-16 | 2011-02-14 | 6.926 | 2,378,111 | +7,797 | 0.98% | 16,470,000 |
| 2011-02-15 | 2011-02-11 | 6.772 | 2,370,314 | +85,768 | 0.97% | 16,051,201 |
| 2011-02-11 | 2011-02-09 | 6.669 | 2,284,546 | +15,594 | 0.94% | 15,236,000 |
| 2011-02-09 | 2011-02-07 | 6.720 | 2,268,952 | -23,391 | 0.93% | 15,248,402 |
| 2011-02-08 | 2011-02-02 | 6.720 | 2,292,343 | +46,782 | 0.94% | 15,405,600 |
| 2011-02-07 | 2011-01-31 | 6.669 | 2,245,561 | +4,679 | 0.92% | 14,976,003 |
| 2011-02-01 | 2011-01-28 | 6.477 | 2,240,882 | +81,089 | 0.92% | 14,513,698 |
| 2011-01-28 | 2011-01-26 | 6.785 | 2,159,793 | +7,798 | 0.89% | 14,653,303 |
| 2011-01-25 | 2011-01-21 | 6.772 | 2,151,995 | +3,118 | 0.88% | 14,572,797 |
| 2011-01-24 | 2011-01-20 | 6.746 | 2,148,877 | +73,293 | 0.88% | 14,496,562 |
| 2011-01-19 | 2011-01-17 | 6.913 | 2,075,584 | +238,591 | 0.85% | 14,348,180 |
| 2011-01-17 | 2011-01-13 | 7.041 | 1,836,993 | -1,560 | 0.75% | 12,934,438 |
| 2011-01-13 | 2011-01-11 | 6.669 | 1,838,553 | +15,594 | 0.76% | 12,261,602 |
| 2011-01-12 | 2011-01-10 | 6.541 | 1,822,959 | +17,154 | 0.75% | 11,923,803 |
| 2011-01-11 | 2011-01-07 | 6.387 | 1,805,805 | -67,055 | 0.74% | 11,533,681 |
| 2011-01-10 | 2011-01-06 | 6.220 | 1,872,860 | -7,797 | 0.77% | 11,649,701 |
| 2011-01-07 | 2011-01-05 | 6.220 | 1,880,657 | +15,594 | 0.77% | 11,698,200 |
| 2011-01-05 | 2011-01-03 | 6.143 | 1,865,063 | +15,594 | 0.77% | 11,457,681 |
| 2011-01-04 | 2010-12-31 | 6.156 | 1,849,469 | +28,070 | 0.76% | 11,385,603 |
| 2010-12-30 | 2010-12-28 | 6.092 | 1,821,399 | -40,545 | 0.75% | 11,095,999 |
| 2010-12-29 | 2010-12-24 | 5.874 | 1,861,944 | +38,985 | 0.76% | 10,937,040 |
| 2010-12-23 | 2010-12-21 | 6.028 | 1,822,959 | +17,154 | 0.75% | 10,988,603 |
| 2010-12-22 | 2010-12-20 | 5.951 | 1,805,805 | -20,272 | 0.74% | 10,746,241 |
| 2010-12-21 | 2010-12-17 | 6.054 | 1,826,077 | -10,916 | 0.75% | 11,054,238 |
| 2010-12-20 | 2010-12-16 | 6.092 | 1,836,993 | +48,342 | 0.75% | 11,190,998 |
| 2010-12-17 | 2010-12-15 | 6.182 | 1,788,651 | -7,797 | 0.73% | 11,057,078 |
| 2010-12-16 | 2010-12-14 | 6.156 | 1,796,448 | -23,392 | 0.74% | 11,059,197 |
| 2010-12-15 | 2010-12-13 | 6.118 | 1,819,840 | +6,238 | 0.75% | 11,133,182 |
| 2010-12-14 | 2010-12-10 | 6.066 | 1,813,602 | +24,951 | 0.74% | 11,001,980 |
| 2010-12-13 | 2010-12-09 | 6.079 | 1,788,651 | +76,411 | 0.73% | 10,873,558 |
| 2010-12-10 | 2010-12-08 | 6.143 | 1,712,240 | +15,594 | 0.70% | 10,518,841 |
| 2010-12-08 | 2010-12-06 | 6.182 | 1,696,646 | +3,119 | 0.70% | 10,488,322 |
| 2010-12-07 | 2010-12-03 | 6.182 | 1,693,527 | -3,119 | 0.70% | 10,469,041 |
| 2010-12-06 | 2010-12-02 | 6.143 | 1,696,646 | +12,476 | 0.70% | 10,423,042 |
| 2010-12-03 | 2010-12-01 | 6.118 | 1,684,170 | +15,594 | 0.69% | 10,303,198 |
| 2010-12-02 | 2010-11-30 | 5.989 | 1,668,576 | +3,119 | 0.69% | 9,993,799 |
| 2010-11-29 | 2010-11-25 | 6.002 | 1,665,457 | +4,678 | 0.68% | 9,996,478 |
| 2010-11-26 | 2010-11-24 | 5.900 | 1,660,779 | -1,560 | 0.68% | 9,797,999 |
| 2010-11-23 | 2010-11-19 | 6.054 | 1,662,339 | +4,679 | 0.68% | 10,063,043 |
| 2010-11-19 | 2010-11-17 | 5.912 | 1,657,660 | +68,614 | 0.68% | 9,800,858 |
| 2010-11-18 | 2010-11-16 | 6.041 | 1,589,046 | +126,313 | 0.65% | 9,598,980 |
| 2010-11-16 | 2010-11-12 | 6.156 | 1,462,733 | +6,237 | 0.60% | 9,004,799 |
| 2010-11-11 | 2010-11-09 | 6.400 | 1,456,496 | +38,986 | 0.60% | 9,321,323 |
| 2010-11-09 | 2010-11-05 | 6.297 | 1,417,510 | -7,797 | 0.58% | 8,926,380 |
| 2010-11-08 | 2010-11-04 | 6.413 | 1,425,307 | -6,238 | 0.59% | 9,139,999 |
| 2010-11-05 | 2010-11-03 | 6.349 | 1,431,545 | +12,476 | 0.59% | 9,088,201 |
| 2010-11-02 | 2010-10-29 | 6.541 | 1,419,069 | +7,797 | 0.58% | 9,281,997 |
| 2010-10-29 | 2010-10-27 | 6.400 | 1,411,272 | -23,392 | 0.58% | 9,031,897 |
| 2010-10-28 | 2010-10-26 | 6.400 | 1,434,664 | -38,985 | 0.59% | 9,181,602 |
| 2010-10-26 | 2010-10-22 | 6.169 | 1,473,649 | -3,119 | 0.61% | 9,090,899 |
| 2010-10-25 | 2010-10-21 | 6.156 | 1,476,768 | -3,119 | 0.61% | 9,091,200 |
| 2010-10-21 | 2010-10-19 | 6.220 | 1,479,887 | +38,986 | 0.61% | 9,205,302 |
| 2010-10-20 | 2010-10-18 | 6.220 | 1,440,901 | +34,307 | 0.59% | 8,962,798 |
| 2010-10-19 | 2010-10-15 | 6.284 | 1,406,594 | +115,397 | 0.58% | 8,839,599 |
| 2010-10-18 | 2010-10-14 | 6.387 | 1,291,197 | -4,679 | 0.53% | 8,246,878 |
| 2010-10-11 | 2010-10-07 | 6.387 | 1,295,876 | -7,797 | 0.53% | 8,276,763 |
| 2010-10-06 | 2010-10-04 | 6.310 | 1,303,673 | -7,797 | 0.54% | 8,226,242 |
| 2010-10-05 | 2010-09-30 | 6.310 | 1,311,470 | -43,663 | 0.54% | 8,275,442 |
| 2010-10-04 | 2010-09-29 | 6.349 | 1,355,133 | -17,154 | 0.56% | 8,603,097 |
| 2010-09-30 | 2010-09-28 | 6.323 | 1,372,287 | -12,475 | 0.56% | 8,676,800 |
| 2010-09-22 | 2010-09-20 | 6.220 | 1,384,762 | -26,510 | 0.57% | 8,613,598 |
| 2010-09-21 | 2010-09-17 | 6.015 | 1,411,272 | -7,797 | 0.58% | 8,488,898 |
| 2010-09-17 | 2010-09-15 | 6.092 | 1,419,069 | +15,594 | 0.58% | 8,644,997 |
| 2010-09-14 | 2010-09-10 | 6.156 | 1,403,475 | +7,797 | 0.58% | 8,639,998 |
| 2010-09-13 | 2010-09-09 | 6.349 | 1,395,678 | -1,560 | 0.57% | 8,860,498 |
| 2010-09-08 | 2010-09-06 | 6.413 | 1,397,238 | -15,594 | 0.57% | 8,960,002 |
| 2010-09-07 | 2010-09-03 | 6.323 | 1,412,832 | -7,797 | 0.58% | 8,933,161 |
| 2010-08-31 | 2010-08-27 | 5.912 | 1,420,629 | +14,035 | 0.58% | 8,399,421 |
| 2010-08-30 | 2010-08-26 | 6.028 | 1,406,594 | +4,678 | 0.58% | 8,478,799 |
| 2010-08-24 | 2010-08-20 | 6.220 | 1,401,916 | -4,678 | 0.58% | 8,720,301 |
| 2010-08-12 | 2010-08-10 | 6.220 | 1,406,594 | +7,797 | 0.58% | 8,749,399 |
| 2010-08-04 | 2010-08-02 | 6.502 | 1,398,797 | -155,942 | 0.57% | 9,095,580 |
| 2010-07-30 | 2010-07-28 | 6.323 | 1,554,739 | +7,797 | 0.64% | 9,830,421 |
| 2010-07-29 | 2010-07-27 | 6.310 | 1,546,942 | -1,559 | 0.64% | 9,761,282 |
| 2010-07-22 | 2010-07-20 | 6.220 | 1,548,501 | -7,797 | 0.64% | 9,632,099 |
| 2010-07-13 | 2010-07-09 | 6.259 | 1,556,298 | -4,678 | 0.64% | 9,740,479 |
| 2010-07-08 | 2010-07-06 | 6.028 | 1,560,976 | -9,357 | 0.64% | 9,409,397 |
| 2010-06-30 | 2010-06-28 | 6.028 | 1,570,333 | -3,119 | 0.65% | 9,465,800 |
| 2010-06-23 | 2010-06-21 | 5.887 | 1,573,452 | -7,797 | 0.65% | 9,262,621 |
| 2010-06-15 | 2010-06-11 | 5.836 | 1,581,249 | -3,119 | 0.65% | 9,227,401 |
| 2010-06-11 | 2010-06-09 | 5.643 | 1,584,368 | -56,139 | 0.65% | 8,940,802 |
| 2010-05-27 | 2010-05-25 | 5.720 | 1,640,507 | +1,560 | 0.67% | 9,383,842 |
| 2010-05-26 | 2010-05-24 | 5.669 | 1,638,947 | +3,119 | 0.67% | 9,290,838 |
| 2010-05-20 | 2010-05-18 | 5.797 | 1,635,828 | -3,119 | 0.67% | 9,482,957 |
| 2010-05-14 | 2010-05-12 | 6.353 | 1,638,947 | -31,189 | 0.67% | 10,411,710 |
| 2010-05-13 | 2010-05-11 | 6.419 | 1,670,136 | +51,670 | 0.69% | 10,720,364 |
| 2010-05-12 | 2010-05-10 | 6.353 | 1,618,466 | +15,112 | 0.69% | 10,281,601 |
| 2010-05-10 | 2010-05-06 | 6.406 | 1,603,354 | -7,556 | 0.68% | 10,270,479 |
| 2010-05-07 | 2010-05-05 | 6.736 | 1,610,910 | +10,578 | 0.68% | 10,851,880 |
| 2010-05-04 | 2010-04-30 | 7.425 | 1,600,332 | -22,667 | 0.68% | 11,881,982 |
| 2010-05-03 | 2010-04-29 | 7.478 | 1,622,999 | +10,578 | 0.69% | 12,136,198 |
| 2010-04-30 | 2010-04-28 | 7.160 | 1,612,421 | +7,556 | 0.68% | 11,544,939 |
| 2010-04-29 | 2010-04-27 | 6.882 | 1,604,865 | -10,578 | 0.68% | 11,044,798 |
| 2010-04-28 | 2010-04-26 | 6.948 | 1,615,443 | -69,514 | 0.68% | 11,224,497 |
| 2010-04-27 | 2010-04-23 | 6.948 | 1,684,957 | +19,645 | 0.71% | 11,707,497 |
| 2010-04-26 | 2010-04-22 | 6.842 | 1,665,312 | -204,008 | 0.71% | 11,394,679 |
| 2010-04-22 | 2010-04-20 | 7.054 | 1,869,320 | -15,112 | 0.79% | 13,186,417 |
| 2010-04-21 | 2010-04-19 | 7.147 | 1,884,432 | +4,533 | 0.80% | 13,467,599 |
| 2010-04-19 | 2010-04-15 | 7.292 | 1,879,899 | -28,712 | 0.80% | 13,708,882 |
| 2010-04-15 | 2010-04-13 | 7.266 | 1,908,611 | +21,156 | 0.81% | 13,867,740 |
| 2010-04-13 | 2010-04-09 | 7.822 | 1,887,455 | -3,022 | 0.80% | 14,763,184 |
| 2010-04-12 | 2010-04-08 | 7.795 | 1,890,477 | +7,556 | 0.80% | 14,736,781 |
| 2010-04-09 | 2010-04-07 | 7.782 | 1,882,921 | -7,556 | 0.80% | 14,652,960 |
| 2010-04-08 | 2010-04-01 | 7.464 | 1,890,477 | +30,224 | 0.80% | 14,111,281 |
| 2010-04-07 | 2010-03-31 | 7.478 | 1,860,253 | +12,089 | 0.79% | 13,910,297 |
| 2010-04-01 | 2010-03-30 | 7.703 | 1,848,164 | -125,427 | 0.78% | 14,235,720 |
| 2010-03-31 | 2010-03-29 | 8.311 | 1,973,591 | -15,112 | 0.84% | 16,403,357 |
| 2010-03-30 | 2010-03-26 | 7.835 | 1,988,703 | -238,765 | 0.84% | 15,581,439 |
| 2010-03-29 | 2010-03-25 | 7.782 | 2,227,468 | -22,668 | 0.94% | 17,334,237 |
| 2010-03-26 | 2010-03-24 | 7.769 | 2,250,136 | -60,447 | 0.95% | 17,480,860 |
| 2010-03-25 | 2010-03-23 | 7.676 | 2,310,583 | -46,846 | 0.98% | 17,736,401 |
| 2010-03-24 | 2010-03-22 | 7.147 | 2,357,429 | -12,090 | 1.00% | 16,847,999 |
| 2010-03-23 | 2010-03-19 | 7.001 | 2,369,519 | +49,869 | 1.00% | 16,589,443 |
| 2010-03-22 | 2010-03-18 | 7.014 | 2,319,650 | +4,534 | 0.98% | 16,271,001 |
| 2010-03-19 | 2010-03-17 | 6.776 | 2,315,116 | +49,868 | 0.98% | 15,687,678 |
| 2010-03-18 | 2010-03-16 | 6.789 | 2,265,248 | -52,891 | 0.96% | 15,379,742 |
| 2010-03-17 | 2010-03-15 | 6.697 | 2,318,139 | -19,645 | 0.98% | 15,524,082 |
| 2010-03-16 | 2010-03-12 | 6.313 | 2,337,784 | +3,022 | 0.99% | 14,758,380 |
| 2010-03-15 | 2010-03-11 | 6.459 | 2,334,762 | +7,556 | 0.99% | 15,079,203 |
| 2010-03-12 | 2010-03-10 | 6.353 | 2,327,206 | +6,045 | 0.99% | 14,784,002 |
| 2010-03-10 | 2010-03-08 | 6.088 | 2,321,161 | +15,112 | 0.98% | 14,131,200 |
| 2010-03-09 | 2010-03-05 | 6.128 | 2,306,049 | -22,668 | 0.98% | 14,130,758 |
| 2010-03-04 | 2010-03-02 | 6.141 | 2,328,717 | -37,779 | 0.99% | 14,300,481 |
| 2010-03-02 | 2010-02-26 | 6.154 | 2,366,496 | +37,779 | 1.00% | 14,563,799 |
| 2010-02-26 | 2010-02-24 | 6.035 | 2,328,717 | -18,134 | 0.99% | 14,053,921 |
| 2010-02-25 | 2010-02-23 | 6.114 | 2,346,851 | -15,112 | 0.99% | 14,349,720 |
| 2010-02-09 | 2010-02-05 | 6.062 | 2,361,963 | -45,335 | 1.00% | 14,317,082 |
| 2010-02-08 | 2010-02-04 | 6.220 | 2,407,298 | +1,511 | 1.02% | 14,974,201 |
| 2010-02-02 | 2010-01-29 | 6.551 | 2,405,787 | +7,556 | 1.02% | 15,760,802 |
| 2010-02-01 | 2010-01-28 | 6.538 | 2,398,231 | +16,623 | 1.02% | 15,679,561 |
| 2010-01-27 | 2010-01-25 | 7.160 | 2,381,608 | +10,578 | 1.01% | 17,052,320 |
| 2010-01-26 | 2010-01-22 | 7.279 | 2,371,030 | -1,511 | 1.01% | 17,259,002 |
| 2010-01-22 | 2010-01-20 | 7.464 | 2,372,541 | +12,089 | 1.01% | 17,709,601 |
| 2010-01-21 | 2010-01-19 | 7.597 | 2,360,452 | -7,555 | 1.00% | 17,931,764 |
| 2010-01-19 | 2010-01-15 | 7.636 | 2,368,007 | -37,780 | 1.00% | 18,083,177 |
| 2010-01-18 | 2010-01-14 | 7.636 | 2,405,787 | -15,111 | 1.02% | 18,371,682 |
| 2010-01-15 | 2010-01-13 | 7.623 | 2,420,898 | -15,112 | 1.03% | 18,455,037 |
| 2010-01-14 | 2010-01-12 | 7.729 | 2,436,010 | +37,779 | 1.03% | 18,828,159 |
| 2010-01-13 | 2010-01-11 | 7.438 | 2,398,231 | +24,179 | 1.02% | 17,837,881 |
| 2010-01-08 | 2010-01-06 | 7.782 | 2,374,052 | -3,022 | 1.01% | 18,474,959 |
| 2010-01-04 | 2009-12-29 | 7.253 | 2,377,074 | -19,646 | 1.01% | 17,240,077 |
| 2009-12-30 | 2009-12-28 | 7.279 | 2,396,720 | +1,511 | 1.02% | 17,446,002 |
| 2009-12-29 | 2009-12-24 | 7.253 | 2,395,209 | -4,533 | 1.02% | 17,371,604 |
| 2009-12-28 | 2009-12-22 | 7.610 | 2,399,742 | -7,556 | 1.02% | 18,262,000 |
| 2009-12-23 | 2009-12-21 | 7.517 | 2,407,298 | +15,112 | 1.02% | 18,096,481 |
| 2009-12-22 | 2009-12-18 | 7.610 | 2,392,186 | -30,224 | 1.01% | 18,204,499 |
| 2009-12-21 | 2009-12-17 | 7.676 | 2,422,410 | +75,559 | 1.03% | 18,594,803 |
| 2009-12-18 | 2009-12-16 | 7.888 | 2,346,851 | +13,601 | 0.99% | 18,511,760 |
| 2009-12-14 | 2009-12-10 | 7.967 | 2,333,250 | +60,446 | 0.99% | 18,589,757 |
| 2009-12-11 | 2009-12-09 | 8.192 | 2,272,804 | -22,667 | 0.96% | 18,619,524 |
| 2009-12-10 | 2009-12-08 | 8.272 | 2,295,471 | +18,134 | 0.97% | 18,987,499 |
| 2009-12-09 | 2009-12-07 | 8.378 | 2,277,337 | -7,556 | 0.97% | 19,078,620 |
| 2009-12-07 | 2009-12-03 | 8.245 | 2,284,893 | -7,556 | 0.97% | 18,839,521 |
| 2009-12-04 | 2009-12-02 | 8.073 | 2,292,449 | -15,111 | 0.97% | 18,507,402 |
| 2009-12-03 | 2009-12-01 | 7.875 | 2,307,560 | -6,045 | 0.98% | 18,171,296 |
| 2009-12-02 | 2009-11-30 | 7.875 | 2,313,605 | -89,159 | 0.98% | 18,218,899 |
| 2009-12-01 | 2009-11-27 | 7.597 | 2,402,764 | +33,245 | 1.02% | 18,253,197 |
| 2009-11-23 | 2009-11-19 | 7.994 | 2,369,519 | +25,690 | 1.00% | 18,941,443 |
| 2009-11-20 | 2009-11-18 | 7.888 | 2,343,829 | +15,112 | 0.99% | 18,487,923 |
| 2009-11-18 | 2009-11-16 | 8.073 | 2,328,717 | +116,360 | 0.99% | 18,800,201 |
| 2009-11-17 | 2009-11-13 | 7.994 | 2,212,357 | +22,668 | 0.94% | 17,685,123 |
| 2009-11-13 | 2009-11-11 | 8.192 | 2,189,689 | -110,316 | 0.93% | 17,938,620 |
| 2009-11-12 | 2009-11-10 | 8.206 | 2,300,005 | +1,512 | 0.97% | 18,872,803 |
| 2009-11-11 | 2009-11-09 | 8.232 | 2,298,493 | +15,111 | 0.97% | 18,921,236 |
| 2009-11-06 | 2009-11-04 | 8.020 | 2,283,382 | -3,022 | 0.97% | 18,313,322 |
| 2009-11-05 | 2009-11-03 | 7.782 | 2,286,404 | +13,600 | 0.97% | 17,792,879 |
| 2009-11-04 | 2009-11-02 | 7.928 | 2,272,804 | +129,961 | 0.96% | 18,017,924 |
| 2009-11-03 | 2009-10-30 | 7.941 | 2,142,843 | +131,472 | 0.91% | 17,016,002 |
| 2009-11-02 | 2009-10-29 | 7.875 | 2,011,371 | -219,120 | 0.85% | 15,838,903 |
| 2009-10-30 | 2009-10-28 | 8.153 | 2,230,491 | +22,668 | 0.95% | 18,184,322 |
| 2009-10-28 | 2009-10-23 | 8.338 | 2,207,823 | -83,115 | 0.94% | 18,408,599 |
| 2009-10-27 | 2009-10-22 | 8.338 | 2,290,938 | +4,534 | 0.97% | 19,101,603 |
| 2009-10-23 | 2009-10-21 | 7.994 | 2,286,404 | -4,534 | 0.97% | 18,277,039 |
| 2009-10-22 | 2009-10-20 | 7.822 | 2,290,938 | +7,556 | 0.97% | 17,919,123 |
| 2009-10-21 | 2009-10-19 | 7.756 | 2,283,382 | +39,291 | 0.97% | 17,708,922 |
| 2009-10-20 | 2009-10-16 | 7.848 | 2,244,091 | -3,023 | 0.95% | 17,612,098 |
| 2009-10-19 | 2009-10-15 | 7.809 | 2,247,114 | +7,556 | 0.95% | 17,546,603 |
| 2009-10-16 | 2009-10-14 | 7.822 | 2,239,558 | +3,023 | 0.95% | 17,517,242 |
| 2009-10-06 | 2009-10-02 | 7.636 | 2,236,535 | +22,667 | 0.95% | 17,079,197 |
| 2009-10-05 | 2009-09-30 | 7.610 | 2,213,868 | +46,847 | 0.94% | 16,847,502 |
| 2009-10-02 | 2009-09-29 | 7.491 | 2,167,021 | +7,555 | 0.92% | 16,232,877 |
| 2009-09-29 | 2009-09-25 | 7.663 | 2,159,466 | +37,780 | 0.92% | 16,547,823 |
| 2009-09-28 | 2009-09-24 | 7.623 | 2,121,686 | +128,449 | 0.90% | 16,174,078 |
| 2009-09-25 | 2009-09-23 | 7.769 | 1,993,237 | +7,556 | 0.84% | 15,485,063 |
| 2009-09-24 | 2009-09-22 | 7.716 | 1,985,681 | +7,556 | 0.84% | 15,321,242 |
| 2009-09-23 | 2009-09-21 | 7.809 | 1,978,125 | +158,673 | 0.84% | 15,446,201 |
| 2009-09-22 | 2009-09-18 | 7.835 | 1,819,452 | +102,760 | 0.77% | 14,255,362 |
| 2009-09-21 | 2009-09-17 | 7.676 | 1,716,692 | -10,578 | 0.73% | 13,177,600 |
| 2009-09-18 | 2009-09-16 | 7.531 | 1,727,270 | -15,112 | 0.73% | 13,007,338 |
| 2009-09-17 | 2009-09-15 | 7.597 | 1,742,382 | -7,556 | 0.74% | 13,236,440 |
| 2009-09-16 | 2009-09-14 | 7.901 | 1,749,938 | -136,005 | 0.74% | 13,826,521 |
| 2009-09-15 | 2009-09-11 | 7.888 | 1,885,943 | +34,757 | 0.80% | 14,876,157 |
| 2009-09-14 | 2009-09-10 | 7.914 | 1,851,186 | -12,090 | 0.78% | 14,650,997 |
| 2009-09-11 | 2009-09-09 | 7.716 | 1,863,276 | +24,179 | 0.79% | 14,376,782 |
| 2009-09-10 | 2009-09-08 | 7.676 | 1,839,097 | +74,047 | 0.78% | 14,117,200 |
| 2009-09-09 | 2009-09-07 | 6.617 | 1,765,050 | +10,579 | 0.75% | 11,680,003 |
| 2009-09-08 | 2009-09-04 | 6.538 | 1,754,471 | +24,178 | 0.74% | 11,470,678 |
| 2009-09-07 | 2009-09-03 | 6.220 | 1,730,293 | +7,556 | 0.73% | 10,763,003 |
| 2009-09-04 | 2009-09-02 | 5.956 | 1,722,737 | +7,556 | 0.73% | 10,260,002 |
| 2009-09-03 | 2009-09-01 | 6.287 | 1,715,181 | -10,578 | 0.73% | 10,782,501 |
| 2009-09-02 | 2009-08-31 | 6.088 | 1,725,759 | +4,533 | 0.73% | 10,506,400 |
| 2009-09-01 | 2009-08-28 | 6.406 | 1,721,226 | +30,224 | 0.73% | 11,025,523 |
| 2009-08-28 | 2009-08-26 | 6.551 | 1,691,002 | -4,534 | 0.72% | 11,078,099 |
| 2009-08-26 | 2009-08-24 | 6.339 | 1,695,536 | +1,512 | 0.72% | 10,748,762 |
| 2009-08-25 | 2009-08-21 | 6.260 | 1,694,024 | +13,600 | 0.72% | 10,604,657 |
| 2009-08-24 | 2009-08-20 | 6.048 | 1,680,424 | -37,779 | 0.71% | 10,163,681 |
| 2009-08-21 | 2009-08-19 | 5.770 | 1,718,203 | -37,780 | 0.73% | 9,914,639 |
| 2009-08-20 | 2009-08-18 | 5.837 | 1,755,983 | +3,023 | 0.74% | 10,248,843 |
| 2009-08-19 | 2009-08-17 | 6.075 | 1,752,960 | -4,534 | 0.74% | 10,648,799 |
| 2009-08-18 | 2009-08-14 | 6.326 | 1,757,494 | +4,534 | 0.74% | 11,118,282 |
| 2009-08-17 | 2009-08-13 | 6.445 | 1,752,960 | -1,511 | 0.74% | 11,298,399 |
| 2009-08-14 | 2009-08-12 | 6.617 | 1,754,471 | -10,579 | 0.74% | 11,609,998 |
| 2009-08-13 | 2009-08-11 | 6.525 | 1,765,050 | -287,122 | 0.75% | 11,516,483 |
| 2009-08-12 | 2009-08-10 | 6.498 | 2,052,172 | +15,111 | 0.87% | 13,335,558 |
| 2009-08-11 | 2009-08-07 | 6.723 | 2,037,061 | +7,556 | 0.86% | 13,695,683 |
| 2009-08-10 | 2009-08-06 | 6.710 | 2,029,505 | +25,690 | 0.86% | 13,618,022 |
| 2009-08-06 | 2009-08-04 | 7.014 | 2,003,815 | -43,824 | 0.85% | 14,055,601 |
| 2009-08-05 | 2009-08-03 | 6.869 | 2,047,639 | +49,869 | 0.87% | 14,064,901 |
| 2009-08-04 | 2009-07-31 | 6.816 | 1,997,770 | +15,112 | 0.85% | 13,616,599 |
| 2009-08-03 | 2009-07-30 | 6.684 | 1,982,658 | -36,269 | 0.84% | 13,251,197 |
| 2009-07-31 | 2009-07-29 | 6.736 | 2,018,927 | -86,136 | 0.86% | 13,600,483 |
| 2009-07-30 | 2009-07-28 | 6.882 | 2,105,063 | -30,224 | 0.89% | 14,487,197 |
| 2009-07-29 | 2009-07-27 | 6.842 | 2,135,287 | -4,533 | 0.91% | 14,610,421 |
| 2009-07-28 | 2009-07-24 | 6.750 | 2,139,820 | +7,556 | 0.91% | 14,443,198 |
| 2009-07-27 | 2009-07-23 | 6.684 | 2,132,264 | -57,425 | 0.90% | 14,251,097 |
| 2009-07-24 | 2009-07-22 | 6.617 | 2,189,689 | +15,112 | 0.93% | 14,490,000 |
| 2009-07-22 | 2009-07-20 | 6.551 | 2,174,577 | -43,824 | 0.92% | 14,246,098 |
| 2009-07-20 | 2009-07-16 | 6.472 | 2,218,401 | -54,403 | 0.94% | 14,357,038 |
| 2009-07-15 | 2009-07-13 | 6.432 | 2,272,804 | -24,178 | 0.96% | 14,618,883 |
| 2009-07-14 | 2009-07-10 | 6.419 | 2,296,982 | -1,511 | 0.97% | 14,743,998 |
| 2009-07-13 | 2009-07-09 | 6.432 | 2,298,493 | -7,556 | 0.97% | 14,784,117 |
| 2009-07-10 | 2009-07-08 | 6.379 | 2,306,049 | -19,646 | 0.98% | 14,710,638 |
| 2009-07-09 | 2009-07-07 | 6.750 | 2,325,695 | -7,555 | 0.99% | 15,697,803 |
| 2009-07-08 | 2009-07-06 | 6.564 | 2,333,250 | +190,407 | 0.99% | 15,316,477 |
| 2009-07-07 | 2009-07-03 | 6.273 | 2,142,843 | -22,667 | 0.91% | 13,442,642 |
| 2009-07-06 | 2009-07-02 | 6.114 | 2,165,510 | -22,668 | 0.92% | 13,240,918 |
| 2009-07-03 | 2009-06-30 | 5.916 | 2,188,178 | -24,179 | 0.93% | 12,945,121 |
| 2009-07-02 | 2009-06-29 | 5.850 | 2,212,357 | -119,382 | 0.94% | 12,941,762 |
| 2009-06-30 | 2009-06-26 | 5.664 | 2,331,739 | -45,335 | 0.99% | 13,208,079 |
| 2009-06-29 | 2009-06-25 | 5.347 | 2,377,074 | -37,780 | 1.01% | 12,709,838 |
| 2009-06-25 | 2009-06-23 | 5.135 | 2,414,854 | +49,869 | 1.02% | 12,400,481 |
| 2009-06-24 | 2009-06-22 | 5.360 | 2,364,985 | +30,223 | 1.00% | 12,676,500 |
| 2009-06-23 | 2009-06-19 | 5.439 | 2,334,762 | +31,735 | 0.99% | 12,699,902 |
| 2009-06-22 | 2009-06-18 | 5.492 | 2,303,027 | +16,623 | 0.98% | 12,649,200 |
| 2009-06-19 | 2009-06-17 | 5.625 | 2,286,404 | -22,668 | 0.97% | 12,860,500 |
| 2009-06-18 | 2009-06-16 | 5.572 | 2,309,072 | -15,111 | 0.98% | 12,865,762 |
| 2009-06-17 | 2009-06-15 | 5.969 | 2,324,183 | +68,002 | 0.99% | 13,872,758 |
| 2009-06-16 | 2009-06-12 | 6.154 | 2,256,181 | -3,022 | 0.96% | 13,884,902 |
| 2009-06-12 | 2009-06-10 | 6.035 | 2,259,203 | -15,112 | 0.96% | 13,634,400 |
| 2009-06-11 | 2009-06-09 | 6.022 | 2,274,315 | +12,090 | 0.96% | 13,695,502 |
| 2009-06-10 | 2009-06-08 | 6.260 | 2,262,225 | +10,578 | 0.96% | 14,161,618 |
| 2009-06-09 | 2009-06-05 | 6.194 | 2,251,647 | -63,469 | 0.95% | 13,946,399 |
| 2009-06-08 | 2009-06-04 | 6.154 | 2,315,116 | -52,891 | 0.98% | 14,247,598 |
| 2009-06-05 | 2009-06-03 | 6.154 | 2,368,007 | -42,313 | 1.00% | 14,573,098 |
| 2009-06-04 | 2009-06-02 | 6.128 | 2,410,320 | -33,246 | 1.02% | 14,769,699 |
| 2009-06-03 | 2009-06-01 | 6.300 | 2,443,566 | -25,690 | 1.04% | 15,393,840 |
| 2009-06-02 | 2009-05-29 | 6.313 | 2,469,256 | -36,268 | 1.05% | 15,588,360 |
| 2009-06-01 | 2009-05-27 | 6.300 | 2,505,524 | -3,022 | 1.06% | 15,784,159 |
| 2009-05-29 | 2009-05-26 | 6.048 | 2,508,546 | -58,936 | 1.06% | 15,172,397 |
| 2009-05-27 | 2009-05-25 | 5.651 | 2,567,482 | +349,081 | 1.09% | 14,509,459 |
| 2009-05-26 | 2009-05-22 | 5.453 | 2,218,401 | -6,045 | 0.94% | 12,096,318 |
| 2009-05-25 | 2009-05-21 | 5.615 | 2,224,446 | +45,335 | 0.94% | 12,490,587 |
| 2009-05-22 | 2009-05-20 | 5.683 | 2,179,111 | +43,191 | 0.92% | 12,383,446 |
| 2009-05-21 | 2009-05-19 | 5.683 | 2,135,920 | -97,557 | 0.93% | 12,138,001 |
| 2009-05-20 | 2009-05-18 | 5.155 | 2,233,477 | -22,173 | 0.97% | 11,513,818 |
| 2009-05-19 | 2009-05-15 | 4.844 | 2,255,650 | -7,390 | 0.98% | 10,926,162 |
| 2009-05-18 | 2009-05-14 | 4.912 | 2,263,040 | +11,825 | 0.98% | 11,115,058 |
| 2009-05-15 | 2009-05-13 | 5.006 | 2,251,215 | -48,779 | 0.98% | 11,270,199 |
| 2009-05-14 | 2009-05-12 | 4.803 | 2,299,994 | -11,825 | 1.00% | 11,047,600 |
| 2009-05-13 | 2009-05-11 | 4.803 | 2,311,819 | -42,866 | 1.00% | 11,104,399 |
| 2009-05-11 | 2009-05-07 | 4.479 | 2,354,685 | +41,388 | 1.02% | 10,545,658 |
| 2009-05-08 | 2009-05-06 | 4.790 | 2,313,297 | -76,864 | 1.00% | 11,080,199 |
| 2009-05-07 | 2009-05-05 | 4.330 | 2,390,161 | -19,216 | 1.04% | 10,348,801 |
| 2009-05-06 | 2009-05-04 | 4.235 | 2,409,377 | +570,564 | 1.04% | 10,203,801 |
| 2009-05-05 | 2009-04-30 | 3.802 | 1,838,813 | -19,216 | 0.80% | 6,991,281 |
| 2009-05-04 | 2009-04-29 | 3.464 | 1,858,029 | -65,038 | 0.81% | 6,435,841 |
| 2009-04-30 | 2009-04-28 | 3.207 | 1,923,067 | +110,861 | 0.83% | 6,166,740 |
| 2009-04-29 | 2009-04-27 | 3.234 | 1,812,206 | -17,738 | 0.79% | 5,860,280 |
| 2009-04-28 | 2009-04-24 | 3.464 | 1,829,944 | -266,066 | 0.79% | 6,338,561 |
| 2009-04-27 | 2009-04-23 | 3.491 | 2,096,010 | -452,312 | 0.91% | 7,316,880 |
| 2009-04-24 | 2009-04-22 | 3.410 | 2,548,322 | -317,802 | 1.10% | 8,688,959 |
| 2009-04-23 | 2009-04-21 | 3.653 | 2,866,124 | -23,650 | 1.24% | 10,470,601 |
| 2009-04-22 | 2009-04-20 | 3.789 | 2,889,774 | +14,781 | 1.25% | 10,948,000 |
| 2009-04-21 | 2009-04-17 | 3.680 | 2,874,993 | +67,995 | 1.25% | 10,580,802 |
| 2009-04-20 | 2009-04-16 | 3.856 | 2,806,998 | +51,735 | 1.22% | 10,824,301 |
| 2009-04-17 | 2009-04-15 | 3.937 | 2,755,263 | +56,170 | 1.19% | 10,848,481 |
| 2009-04-16 | 2009-04-14 | 3.437 | 2,699,093 | +193,637 | 1.17% | 9,276,079 |
| 2009-04-09 | 2009-04-07 | 2.868 | 2,505,456 | -11,825 | 1.09% | 7,186,799 |
| 2009-04-08 | 2009-04-06 | 2.557 | 2,517,281 | -39,910 | 1.09% | 6,437,339 |
| 2009-04-07 | 2009-04-03 | 2.530 | 2,557,191 | +66,516 | 1.11% | 6,470,199 |
| 2009-04-06 | 2009-04-02 | 2.584 | 2,490,675 | +70,951 | 1.08% | 6,436,701 |
| 2009-04-02 | 2009-03-31 | 2.219 | 2,419,724 | +323,714 | 1.05% | 5,369,361 |
| 2009-04-01 | 2009-03-30 | 2.097 | 2,096,010 | +44,344 | 0.91% | 4,395,800 |
| 2009-03-31 | 2009-03-27 | 2.260 | 2,051,666 | +97,558 | 0.89% | 4,635,921 |
| 2009-03-30 | 2009-03-26 | 2.233 | 1,954,108 | +7,391 | 0.85% | 4,362,600 |
| 2009-03-27 | 2009-03-25 | 2.233 | 1,946,717 | -59,126 | 0.84% | 4,346,099 |
| 2009-03-26 | 2009-03-24 | 2.178 | 2,005,843 | -29,563 | 0.87% | 4,369,540 |
| 2009-03-25 | 2009-03-23 | 2.165 | 2,035,406 | +1,478 | 0.88% | 4,406,400 |
| 2009-03-23 | 2009-03-19 | 2.205 | 2,033,928 | -36,953 | 0.88% | 4,485,760 |
| 2009-03-19 | 2009-03-17 | 2.084 | 2,070,881 | +29,562 | 0.90% | 4,315,079 |
| 2009-03-12 | 2009-03-10 | 2.030 | 2,041,319 | -41,388 | 0.88% | 4,143,001 |
| 2009-02-17 | 2009-02-13 | 2.435 | 2,082,707 | +73,908 | 0.90% | 5,072,401 |
| 2009-02-16 | 2009-02-12 | 2.368 | 2,008,799 | +14,781 | 0.87% | 4,756,499 |
| 2009-02-13 | 2009-02-11 | 2.435 | 1,994,018 | +150,771 | 0.86% | 4,856,400 |
| 2009-02-12 | 2009-02-10 | 2.449 | 1,843,247 | +158,161 | 0.80% | 4,514,140 |
| 2009-02-11 | 2009-02-09 | 2.368 | 1,685,086 | +1,479 | 0.73% | 3,990,001 |
| 2009-02-10 | 2009-02-06 | 2.368 | 1,683,607 | +38,431 | 0.73% | 3,986,499 |
| 2009-02-09 | 2009-02-05 | 2.205 | 1,645,176 | +73,908 | 0.71% | 3,628,381 |
| 2009-02-06 | 2009-02-04 | 2.165 | 1,571,268 | +7,390 | 0.68% | 3,401,599 |
| 2009-02-05 | 2009-02-03 | 2.165 | 1,563,878 | +4,435 | 0.68% | 3,385,601 |
| 2009-02-02 | 2009-01-29 | 2.097 | 1,559,443 | -1,478 | 0.68% | 3,270,500 |
| 2009-01-30 | 2009-01-23 | 2.016 | 1,560,921 | +5,912 | 0.68% | 3,146,879 |
| 2009-01-22 | 2009-01-20 | 2.124 | 1,555,009 | +1,478 | 0.67% | 3,303,280 |
| 2009-01-21 | 2009-01-19 | 2.030 | 1,553,531 | +16,260 | 0.67% | 3,153,001 |
| 2009-01-19 | 2009-01-15 | 2.070 | 1,537,271 | +14,781 | 0.67% | 3,182,400 |
| 2009-01-14 | 2009-01-12 | 2.273 | 1,522,490 | +4,435 | 0.66% | 3,460,801 |
| 2009-01-12 | 2009-01-08 | 2.354 | 1,518,055 | -28,085 | 0.66% | 3,573,960 |
| 2009-01-08 | 2009-01-06 | 2.571 | 1,546,140 | -2,956 | 0.67% | 3,974,800 |
| 2009-01-07 | 2009-01-05 | 2.625 | 1,549,096 | -16,260 | 0.67% | 4,066,239 |
| 2009-01-05 | 2008-12-31 | 2.205 | 1,565,356 | -1,478 | 0.68% | 3,452,340 |
| 2009-01-02 | 2008-12-29 | 2.233 | 1,566,834 | +28,085 | 0.68% | 3,498,000 |
| 2008-12-30 | 2008-12-24 | 2.233 | 1,538,749 | -16,260 | 0.67% | 3,435,300 |
| 2008-12-29 | 2008-12-22 | 2.300 | 1,555,009 | -127,120 | 0.67% | 3,576,800 |
| 2008-12-23 | 2008-12-19 | 2.422 | 1,682,129 | +63,560 | 0.73% | 4,074,039 |
| 2008-12-22 | 2008-12-18 | 2.192 | 1,618,569 | +118,252 | 0.70% | 3,547,800 |
| 2008-12-19 | 2008-12-17 | 1.827 | 1,500,317 | +38,431 | 0.65% | 2,740,499 |
| 2008-12-18 | 2008-12-16 | 1.800 | 1,461,886 | +51,735 | 0.63% | 2,630,741 |
| 2008-12-17 | 2008-12-15 | 1.827 | 1,410,151 | +36,954 | 0.61% | 2,575,801 |
| 2008-12-16 | 2008-12-12 | 1.800 | 1,373,197 | +1,478 | 0.60% | 2,471,140 |
| 2008-12-15 | 2008-12-11 | 1.894 | 1,371,719 | +36,954 | 0.59% | 2,598,400 |
| 2008-12-08 | 2008-12-04 | 1.421 | 1,334,765 | +14,781 | 0.58% | 1,896,300 |
| 2008-12-05 | 2008-12-03 | 1.434 | 1,319,984 | +29,563 | 0.57% | 1,893,160 |
| 2008-12-02 | 2008-11-28 | 1.488 | 1,290,421 | +22,172 | 0.56% | 1,920,600 |
| 2008-12-01 | 2008-11-27 | 1.502 | 1,268,249 | +22,173 | 0.55% | 1,904,761 |
| 2008-11-25 | 2008-11-21 | 1.691 | 1,246,076 | +14,781 | 0.54% | 2,107,499 |
| 2008-11-21 | 2008-11-19 | 1.597 | 1,231,295 | +19,216 | 0.53% | 1,965,880 |
| 2008-11-13 | 2008-11-11 | 2.016 | 1,212,079 | -7,391 | 0.53% | 2,443,600 |
| 2008-11-12 | 2008-11-10 | 2.043 | 1,219,470 | -29,563 | 0.53% | 2,491,500 |
| 2008-11-10 | 2008-11-06 | 1.718 | 1,249,033 | -22,172 | 0.54% | 2,146,300 |
| 2008-11-05 | 2008-11-03 | 1.488 | 1,271,205 | +14,782 | 0.55% | 1,892,000 |
| 2008-11-04 | 2008-10-31 | 1.353 | 1,256,423 | +73,907 | 0.54% | 1,699,999 |
| 2008-10-31 | 2008-10-29 | 1.299 | 1,182,516 | +23,650 | 0.51% | 1,536,000 |
| 2008-10-09 | 2008-10-06 | 2.841 | 1,158,866 | -4,434 | 0.50% | 3,292,800 |
| 2008-10-03 | 2008-09-30 | 3.247 | 1,163,300 | +7,390 | 0.50% | 3,777,599 |
| 2008-09-30 | 2008-09-26 | 3.139 | 1,155,910 | -147,814 | 0.50% | 3,628,481 |
| 2008-09-29 | 2008-09-25 | 3.559 | 1,303,724 | +10,347 | 0.56% | 4,639,320 |
| 2008-08-13 | 2008-08-11 | 3.450 | 1,293,377 | +1,478 | 0.56% | 4,462,500 |
| 2008-08-04 | 2008-07-31 | 4.086 | 1,291,899 | +7,391 | 0.56% | 5,278,960 |
| 2008-07-30 | 2008-07-28 | 4.154 | 1,284,508 | +59,126 | 0.56% | 5,335,659 |
| 2008-07-29 | 2008-07-25 | 4.303 | 1,225,382 | +22,172 | 0.53% | 5,272,438 |
| 2008-07-25 | 2008-07-23 | 4.249 | 1,203,210 | +4,434 | 0.52% | 5,111,919 |
| 2008-07-24 | 2008-07-22 | 4.262 | 1,198,776 | -22,172 | 0.52% | 5,109,301 |
| 2008-07-23 | 2008-07-21 | 4.262 | 1,220,948 | +22,172 | 0.53% | 5,203,800 |
| 2008-07-22 | 2008-07-18 | 4.330 | 1,198,776 | +1,478 | 0.52% | 5,190,401 |
| 2008-07-21 | 2008-07-17 | 4.397 | 1,197,298 | +1,478 | 0.52% | 5,265,002 |
| 2008-07-17 | 2008-07-15 | 4.560 | 1,195,820 | -14,781 | 0.52% | 5,452,662 |
| 2008-07-15 | 2008-07-11 | 4.736 | 1,210,601 | +19,216 | 0.52% | 5,733,000 |
| 2008-07-14 | 2008-07-10 | 4.884 | 1,191,385 | +5,913 | 0.52% | 5,819,320 |
| 2008-07-11 | 2008-07-09 | 5.101 | 1,185,472 | +14,781 | 0.51% | 6,047,078 |
| 2008-07-08 | 2008-07-04 | 5.412 | 1,170,691 | +75,385 | 0.51% | 6,336,000 |
| 2008-07-02 | 2008-06-27 | 5.805 | 1,095,306 | +4,435 | 0.47% | 6,357,782 |
| 2008-06-26 | 2008-06-24 | 5.994 | 1,090,871 | +7,391 | 0.47% | 6,538,679 |
| 2008-06-16 | 2008-06-12 | 6.441 | 1,083,480 | +14,781 | 0.47% | 6,978,157 |
| 2008-06-13 | 2008-06-11 | 6.589 | 1,068,699 | -14,781 | 0.46% | 7,042,020 |
| 2008-05-29 | 2008-05-27 | 6.400 | 1,083,480 | +1,478 | 0.47% | 6,934,177 |
| 2008-05-28 | 2008-05-26 | 6.197 | 1,082,002 | +7,390 | 0.47% | 6,705,118 |
| 2008-05-23 | 2008-05-21 | 6.400 | 1,074,612 | -22,172 | 0.47% | 6,877,423 |
| 2008-05-22 | 2008-05-20 | 6.495 | 1,096,784 | -1,478 | 0.48% | 7,123,201 |
| 2008-05-21 | 2008-05-19 | 6.508 | 1,098,262 | -7,391 | 0.48% | 7,147,661 |
| 2008-05-20 | 2008-05-16 | 6.359 | 1,105,653 | +10,347 | 0.48% | 7,031,202 |
| 2008-05-19 | 2008-05-15 | 6.495 | 1,095,306 | +19,216 | 0.47% | 7,113,602 |
| 2008-05-16 | 2008-05-14 | 6.643 | 1,076,090 | +7,391 | 0.47% | 7,148,962 |
| 2008-05-15 | 2008-05-13 | 6.643 | 1,068,699 | +7,391 | 0.46% | 7,099,860 |
| 2008-05-14 | 2008-05-09 | 6.874 | 1,061,308 | +8,869 | 0.46% | 7,295,411 |
| 2008-05-13 | 2008-05-08 | 6.874 | 1,052,439 | -31,358 | 0.46% | 7,234,446 |
| 2008-05-09 | 2008-05-07 | 6.888 | 1,083,797 | -11,638 | 0.48% | 7,464,900 |
| 2008-05-08 | 2008-05-06 | 6.805 | 1,095,435 | -7,274 | 0.48% | 7,454,700 |
| 2008-05-07 | 2008-05-05 | 7.314 | 1,102,709 | +39,279 | 0.49% | 8,065,121 |
| 2008-05-06 | 2008-05-02 | 6.943 | 1,063,430 | +43,643 | 0.47% | 7,383,098 |
| 2008-05-05 | 2008-04-30 | 6.846 | 1,019,787 | +74,192 | 0.45% | 6,981,957 |
| 2008-05-02 | 2008-04-29 | 7.025 | 945,595 | -7,273 | 0.42% | 6,643,003 |
| 2008-04-28 | 2008-04-24 | 6.558 | 952,868 | +43,642 | 0.42% | 6,248,697 |
| 2008-04-25 | 2008-04-23 | 6.489 | 909,226 | +36,369 | 0.40% | 5,900,002 |
| 2008-04-24 | 2008-04-22 | 6.393 | 872,857 | -5,819 | 0.38% | 5,580,003 |
| 2008-04-21 | 2008-04-17 | 6.462 | 878,676 | +65,465 | 0.39% | 5,677,602 |
| 2008-04-15 | 2008-04-11 | 6.778 | 813,211 | +116,380 | 0.36% | 5,511,737 |
| 2008-04-11 | 2008-04-09 | 6.627 | 696,831 | -8,728 | 0.31% | 4,617,563 |
| 2008-04-10 | 2008-04-08 | 6.833 | 705,559 | +14,548 | 0.31% | 4,820,899 |
| 2008-04-08 | 2008-04-03 | 6.627 | 691,011 | +2,909 | 0.30% | 4,578,997 |
| 2008-03-31 | 2008-03-27 | 6.530 | 688,102 | +29,095 | 0.30% | 4,493,500 |
| 2008-03-20 | 2008-03-18 | 6.874 | 659,007 | -7,274 | 0.29% | 4,530,002 |
| 2008-03-19 | 2008-03-17 | 6.984 | 666,281 | -14,547 | 0.29% | 4,653,283 |
| 2008-03-17 | 2008-03-13 | 7.561 | 680,828 | -7,274 | 0.30% | 5,147,999 |
| 2008-03-13 | 2008-03-11 | 7.836 | 688,102 | +1,455 | 0.30% | 5,392,200 |
| 2008-03-12 | 2008-03-10 | 7.974 | 686,647 | -7,274 | 0.30% | 5,475,199 |
| 2008-03-07 | 2008-03-05 | 8.400 | 693,921 | -7,274 | 0.31% | 5,828,940 |
| 2008-03-04 | 2008-02-29 | 8.799 | 701,195 | -1,455 | 0.31% | 6,169,602 |
| 2008-02-28 | 2008-02-26 | 8.785 | 702,650 | -21,821 | 0.31% | 6,172,744 |
| 2008-02-22 | 2008-02-20 | 8.936 | 724,471 | -27,640 | 0.32% | 6,474,000 |
| 2008-02-13 | 2008-02-11 | 9.486 | 752,111 | +14,547 | 0.33% | 7,134,596 |
| 2008-02-12 | 2008-02-06 | 9.596 | 737,564 | -1,455 | 0.32% | 7,077,722 |
| 2008-01-25 | 2008-01-23 | 9.074 | 739,019 | -8,728 | 0.33% | 6,705,604 |
| 2008-01-24 | 2008-01-22 | 9.349 | 747,747 | -26,186 | 0.33% | 6,990,399 |
| 2008-01-22 | 2008-01-18 | 9.692 | 773,933 | -7,274 | 0.34% | 7,501,201 |
| 2008-01-21 | 2008-01-17 | 10.173 | 781,207 | -2,909 | 0.34% | 7,947,604 |
| 2008-01-18 | 2008-01-16 | 10.105 | 784,116 | +1,455 | 0.35% | 7,923,298 |
| 2008-01-17 | 2008-01-15 | 10.448 | 782,661 | -8,729 | 0.34% | 8,177,596 |
| 2008-01-16 | 2008-01-14 | 10.448 | 791,390 | -14,548 | 0.35% | 8,268,800 |
| 2008-01-11 | 2008-01-09 | 10.888 | 805,938 | -14,547 | 0.35% | 8,775,364 |
| 2008-01-10 | 2008-01-08 | 10.861 | 820,485 | -2,910 | 0.36% | 8,911,198 |
| 2008-01-07 | 2008-01-03 | 10.820 | 823,395 | -80,012 | 0.36% | 8,908,843 |
| 2008-01-04 | 2008-01-02 | 10.586 | 903,407 | -1,454 | 0.40% | 9,563,405 |
| 2008-01-02 | 2007-12-27 | 10.380 | 904,861 | -21,822 | 0.40% | 9,392,197 |
| 2007-12-28 | 2007-12-24 | 10.710 | 926,683 | -23,276 | 0.41% | 9,924,463 |
| 2007-12-27 | 2007-12-20 | 10.723 | 949,959 | -8,728 | 0.42% | 10,186,801 |
| 2007-12-21 | 2007-12-19 | 10.723 | 958,687 | +11,638 | 0.42% | 10,280,395 |
| 2007-12-18 | 2007-12-14 | 10.998 | 947,049 | -13,093 | 0.42% | 10,415,996 |
| 2007-12-17 | 2007-12-13 | 11.232 | 960,142 | -1,455 | 0.42% | 10,784,397 |
| 2007-12-13 | 2007-12-11 | 11.328 | 961,597 | +2,910 | 0.42% | 10,893,280 |
| 2007-12-11 | 2007-12-07 | 11.631 | 958,687 | +5,819 | 0.42% | 11,150,274 |
| 2007-12-10 | 2007-12-06 | 11.961 | 952,868 | -13,093 | 0.42% | 11,396,995 |
| 2007-12-07 | 2007-12-05 | 12.057 | 965,961 | +11,638 | 0.43% | 11,646,556 |
| 2007-12-03 | 2007-11-29 | 11.480 | 954,323 | +8,728 | 0.42% | 10,955,198 |
| 2007-11-30 | 2007-11-28 | 11.328 | 945,595 | +7,274 | 0.42% | 10,712,004 |
| 2007-11-29 | 2007-11-27 | 11.356 | 938,321 | +4,364 | 0.41% | 10,655,402 |
| 2007-11-28 | 2007-11-26 | 11.631 | 933,957 | +27,641 | 0.41% | 10,862,645 |
| 2007-11-23 | 2007-11-21 | 11.686 | 906,316 | +5,819 | 0.40% | 10,590,999 |
| 2007-11-22 | 2007-11-20 | 11.851 | 900,497 | +10,183 | 0.40% | 10,671,559 |
| 2007-11-20 | 2007-11-16 | 12.236 | 890,314 | +1,455 | 0.39% | 10,893,603 |
| 2007-11-19 | 2007-11-15 | 12.648 | 888,859 | +7,274 | 0.39% | 11,242,400 |
| 2007-11-16 | 2007-11-14 | 13.157 | 881,585 | -20,367 | 0.39% | 11,598,838 |
| 2007-11-15 | 2007-11-13 | 13.610 | 901,952 | -34,914 | 0.40% | 12,276,003 |
| 2007-11-14 | 2007-11-12 | 13.693 | 936,866 | -10,183 | 0.41% | 12,828,479 |
| 2007-11-13 | 2007-11-09 | 14.435 | 947,049 | -69,829 | 0.42% | 13,670,994 |
| 2007-11-12 | 2007-11-08 | 13.129 | 1,016,878 | +72,738 | 0.45% | 13,350,901 |
| 2007-11-09 | 2007-11-07 | 12.208 | 944,140 | +32,005 | 0.42% | 11,526,241 |
| 2007-11-08 | 2007-11-06 | 12.236 | 912,135 | +49,462 | 0.40% | 11,160,598 |
| 2007-11-07 | 2007-11-05 | 12.208 | 862,673 | +24,731 | 0.38% | 10,531,677 |
| 2007-11-06 | 2007-11-02 | 11.823 | 837,942 | +42,188 | 0.37% | 9,907,196 |
| 2007-11-05 | 2007-11-01 | 12.208 | 795,754 | +21,821 | 0.35% | 9,714,717 |
| 2007-11-02 | 2007-10-31 | 12.236 | 773,933 | +68,374 | 0.34% | 9,469,602 |
| 2007-11-01 | 2007-10-30 | 12.786 | 705,559 | +36,369 | 0.31% | 9,020,999 |
| 2007-10-31 | 2007-10-29 | 12.923 | 669,190 | +2,909 | 0.29% | 8,647,999 |
| 2007-10-30 | 2007-10-26 | 13.446 | 666,281 | +1,455 | 0.29% | 8,958,486 |
| 2007-10-29 | 2007-10-25 | 13.597 | 664,826 | -11,638 | 0.29% | 9,039,463 |
| 2007-10-26 | 2007-10-24 | 13.693 | 676,464 | +8,729 | 0.30% | 9,262,802 |
| 2007-10-25 | 2007-10-23 | 13.748 | 667,735 | +10,910 | 0.29% | 9,179,996 |
| 2007-10-24 | 2007-10-22 | 13.858 | 656,825 | +71,284 | 0.29% | 9,102,246 |
| 2007-10-23 | 2007-10-18 | 13.913 | 585,541 | +29,095 | 0.26% | 8,146,596 |
| 2007-10-22 | 2007-10-17 | 14.298 | 556,446 | +16,730 | 0.25% | 7,955,999 |
| 2007-10-18 | 2007-10-16 | 15.095 | 539,716 | +16,002 | 0.24% | 8,147,155 |
| 2007-10-17 | 2007-10-15 | 15.260 | 523,714 | -33,459 | 0.23% | 7,992,001 |
| 2007-10-16 | 2007-10-12 | 15.370 | 557,173 | -18,912 | 0.25% | 8,563,873 |
| 2007-10-15 | 2007-10-11 | 15.480 | 576,085 | +37,823 | 0.25% | 8,917,915 |
| 2007-10-12 | 2007-10-10 | 14.958 | 538,262 | +4,365 | 0.24% | 8,051,206 |
| 2007-10-10 | 2007-10-08 | 15.013 | 533,897 | +18,912 | 0.24% | 8,015,276 |
| 2007-10-09 | 2007-10-05 | 14.985 | 514,985 | -1,455 | 0.23% | 7,717,194 |
| 2007-10-08 | 2007-10-04 | 13.885 | 516,440 | -10,183 | 0.23% | 7,170,998 |
| 2007-10-05 | 2007-10-03 | 14.545 | 526,623 | -13,093 | 0.23% | 7,659,913 |
| 2007-10-03 | 2007-09-28 | 14.875 | 539,716 | +1,454 | 0.24% | 8,028,435 |
| 2007-10-02 | 2007-09-27 | 14.848 | 538,262 | -1,454 | 0.24% | 7,992,006 |
| 2007-09-27 | 2007-09-24 | 14.848 | 539,716 | +4,364 | 0.24% | 8,013,595 |
| 2007-09-25 | 2007-09-21 | 14.683 | 535,352 | -1,455 | 0.24% | 7,860,479 |
| 2007-09-24 | 2007-09-20 | 15.040 | 536,807 | -2,909 | 0.24% | 8,073,723 |
| 2007-09-21 | 2007-09-19 | 15.095 | 539,716 | -13,093 | 0.24% | 8,147,155 |
| 2007-09-20 | 2007-09-18 | 15.260 | 552,809 | +27,640 | 0.24% | 8,435,997 |
| 2007-09-19 | 2007-09-17 | 15.645 | 525,169 | +40,734 | 0.23% | 8,216,364 |
| 2007-09-18 | 2007-09-14 | 17.487 | 484,435 | +1,454 | 0.21% | 8,471,513 |
| 2007-09-17 | 2007-09-13 | 17.900 | 482,981 | +4,365 | 0.21% | 8,645,286 |
| 2007-09-14 | 2007-09-12 | 18.147 | 478,616 | +1,454 | 0.21% | 8,685,593 |
| 2007-09-12 | 2007-09-10 | 18.147 | 477,162 | +8,729 | 0.21% | 8,659,207 |
| 2007-09-11 | 2007-09-07 | 18.642 | 468,433 | +1,455 | 0.21% | 8,732,639 |
| 2007-09-06 | 2007-09-04 | 19.110 | 466,978 | +1,454 | 0.21% | 8,923,795 |
| 2007-09-04 | 2007-08-31 | 20.072 | 465,524 | -2,909 | 0.20% | 9,344,010 |
| 2007-09-03 | 2007-08-30 | 18.560 | 468,433 | -1,455 | 0.21% | 8,693,999 |
| 2007-08-31 | 2007-08-29 | 18.010 | 469,888 | +1,455 | 0.21% | 8,462,604 |
| 2007-08-30 | 2007-08-28 | 18.450 | 468,433 | -4,364 | 0.21% | 8,642,479 |
| 2007-08-28 | 2007-08-24 | 17.872 | 472,797 | +4,364 | 0.21% | 8,449,994 |
| 2007-08-27 | 2007-08-23 | 17.982 | 468,433 | -2,910 | 0.21% | 8,423,519 |
| 2007-08-23 | 2007-08-21 | 17.872 | 471,343 | +5,819 | 0.21% | 8,424,008 |
| 2007-08-21 | 2007-08-17 | 17.872 | 465,524 | -2,909 | 0.20% | 8,320,009 |
| 2007-08-20 | 2007-08-16 | 17.597 | 468,433 | -8,729 | 0.21% | 8,243,199 |
| 2007-08-17 | 2007-08-15 | 18.972 | 477,162 | -1,454 | 0.21% | 9,052,808 |
| 2007-08-14 | 2007-08-10 | 19.935 | 478,616 | -46,553 | 0.21% | 9,540,993 |
| 2007-08-10 | 2007-08-08 | 19.797 | 525,169 | -21,821 | 0.23% | 10,396,806 |
| 2007-08-08 | 2007-08-06 | 20.210 | 546,990 | +14,547 | 0.24% | 11,054,397 |
| 2007-08-07 | 2007-08-03 | 21.172 | 532,443 | -10,183 | 0.23% | 11,272,810 |
| 2007-08-06 | 2007-08-02 | 21.172 | 542,626 | -5,819 | 0.24% | 11,488,403 |
| 2007-08-03 | 2007-08-01 | 21.584 | 548,445 | -14,548 | 0.24% | 11,837,802 |
| 2007-08-01 | 2007-07-30 | 21.914 | 562,993 | -45,097 | 0.25% | 12,337,571 |
| 2007-07-31 | 2007-07-27 | 22.272 | 608,090 | -196,393 | 0.27% | 13,543,198 |
| 2007-07-27 | 2007-07-25 | 22.877 | 804,483 | +1,455 | 0.35% | 18,403,844 |
| 2007-07-26 | 2007-07-24 | 23.069 | 803,028 | +4,364 | 0.35% | 18,525,118 |
| 2007-07-25 | 2007-07-23 | 22.547 | 798,664 | -141,112 | 0.35% | 18,007,205 |
| 2007-07-24 | 2007-07-20 | 23.289 | 939,776 | -4,364 | 0.41% | 21,886,489 |
| 2007-07-23 | 2007-07-19 | 22.217 | 944,140 | -7,274 | 0.42% | 20,975,683 |
| 2007-07-19 | 2007-07-17 | 21.584 | 951,414 | +104,743 | 0.42% | 20,535,607 |
| 2007-07-18 | 2007-07-16 | 20.567 | 846,671 | +10,183 | 0.37% | 17,413,442 |
| 2007-07-17 | 2007-07-13 | 20.429 | 836,488 | +88,741 | 0.37% | 17,089,009 |
| 2007-07-13 | 2007-07-11 | 20.374 | 747,747 | -7,274 | 0.33% | 15,234,957 |
| 2007-07-12 | 2007-07-10 | 20.594 | 755,021 | +1,455 | 0.33% | 15,549,241 |
| 2007-07-11 | 2007-07-09 | 20.347 | 753,566 | +39,278 | 0.33% | 15,332,796 |
| 2007-07-09 | 2007-07-05 | 21.034 | 714,288 | -34,914 | 0.31% | 15,024,607 |
| 2007-07-06 | 2007-07-04 | 20.622 | 749,202 | +17,457 | 0.33% | 15,450,002 |
| 2007-07-05 | 2007-07-03 | 21.309 | 731,745 | -23,276 | 0.32% | 15,593,005 |
| 2007-07-04 | 2007-06-29 | 19.330 | 755,021 | -26,186 | 0.33% | 14,594,281 |
| 2007-06-29 | 2007-06-27 | 19.550 | 781,207 | -56,735 | 0.34% | 15,272,287 |
| 2007-06-28 | 2007-06-26 | 20.045 | 837,942 | -72,738 | 0.37% | 16,796,153 |
| 2007-06-27 | 2007-06-25 | 20.347 | 910,680 | -97,469 | 0.40% | 18,529,592 |
| 2007-06-26 | 2007-06-22 | 20.594 | 1,008,149 | 0.44% | 20,762,272 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy