History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.100 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.140 0 +0
2025-10-09 2025-10-06 4.140 0 +0
2025-10-08 2025-10-03 4.140 0 +0
2025-10-06 2025-10-02 4.130 0 +0
2025-10-03 2025-09-30 4.130 0 +0
2025-10-02 2025-09-29 4.170 0 +0
2025-09-30 2025-09-26 4.160 0 +0
2025-09-29 2025-09-25 4.190 0 +0
2025-09-26 2025-09-24 4.190 0 +0
2025-09-25 2025-09-23 4.180 0 +0
2025-09-24 2025-09-22 4.190 0 +0
2025-09-23 2025-09-19 4.220 0 +0
2025-09-22 2025-09-18 4.200 0 +0
2025-09-19 2025-09-17 4.230 0 +0
2025-09-18 2025-09-16 4.170 0 +0
2025-09-17 2025-09-15 4.200 0 +0
2025-09-16 2025-09-12 4.200 0 +0
2025-09-15 2025-09-11 4.190 0 +0
2025-09-12 2025-09-10 4.190 0 +0
2025-09-11 2025-09-09 4.170 0 +0
2025-09-10 2025-09-08 4.150 0 +0
2025-09-09 2025-09-05 4.150 0 +0
2025-09-08 2025-09-04 4.140 0 +0
2025-09-05 2025-09-03 4.150 0 +0
2025-09-04 2025-09-02 4.130 0 +0
2025-09-03 2025-09-01 4.150 0 +0
2025-09-02 2025-08-29 4.180 0 +0
2025-09-01 2025-08-28 4.170 0 +0
2025-08-29 2025-08-27 4.230 0 +0
2025-08-28 2025-08-26 4.240 0 +0
2025-08-27 2025-08-25 4.280 0 +0
2025-08-26 2025-08-22 4.270 0 +0
2025-08-25 2025-08-21 4.280 0 +0
2025-08-22 2025-08-20 4.290 0 +0
2025-08-21 2025-08-19 4.300 0 +0
2025-08-20 2025-08-18 4.290 0 +0
2025-08-19 2025-08-15 4.330 0 +0
2025-08-18 2025-08-14 4.250 0 +0
2025-08-15 2025-08-13 4.280 0 +0
2025-08-14 2025-08-12 4.310 0 +0
2025-08-13 2025-08-11 4.280 0 +0
2025-08-12 2025-08-08 4.280 0 +0
2025-08-11 2025-08-07 4.370 0 +0
2025-08-08 2025-08-06 4.370 0 +0
2025-08-07 2025-08-05 4.360 0 +0
2025-08-06 2025-08-04 4.380 0 +0
2025-08-05 2025-08-01 4.340 0 +0
2025-08-04 2025-07-31 4.340 0 +0
2025-08-01 2025-07-30 4.370 0 +0
2025-07-31 2025-07-29 4.390 0 +0
2025-07-30 2025-07-28 4.440 0 +0
2025-07-29 2025-07-25 4.460 0 +0
2025-07-28 2025-07-24 4.380 0 +0
2025-07-25 2025-07-23 4.400 0 +0
2025-07-24 2025-07-22 4.390 0 +0
2025-07-23 2025-07-21 4.400 0 +0
2025-07-22 2025-07-18 4.480 0 +0
2025-07-21 2025-07-17 4.520 0 +0
2025-07-18 2025-07-16 4.510 0 +0
2025-07-17 2025-07-15 4.440 0 +0
2025-07-16 2025-07-14 4.460 0 +0
2025-07-15 2025-07-11 4.390 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.340 0 +0
2025-07-10 2025-07-08 4.320 0 +0
2025-07-09 2025-07-07 4.330 0 +0
2025-07-08 2025-07-04 4.350 0 +0
2025-07-07 2025-07-03 4.320 0 +0
2025-07-04 2025-07-02 4.200 0 +0
2025-07-03 2025-06-30 4.200 0 +0
2025-07-02 2025-06-27 4.220 0 +0
2025-06-30 2025-06-26 4.240 0 +0
2025-06-27 2025-06-25 4.220 0 +0
2025-06-26 2025-06-24 4.240 0 +0
2025-06-25 2025-06-23 4.240 0 +0
2025-06-24 2025-06-20 4.210 0 +0
2025-06-23 2025-06-19 4.210 0 +0
2025-06-20 2025-06-18 4.270 0 +0
2025-06-19 2025-06-17 4.444 0 +0
2025-06-18 2025-06-16 4.444 0 +0
2025-06-17 2025-06-13 4.444 0 +0
2025-06-16 2025-06-12 4.444 0 +0
2025-06-13 2025-06-11 4.454 0 +0
2025-06-12 2025-06-10 4.496 0 +0
2025-06-11 2025-06-09 4.485 0 +0
2025-06-10 2025-06-06 4.506 0 +0
2025-06-09 2025-06-05 4.537 0 +0
2025-06-06 2025-06-04 4.568 0 +0
2025-06-05 2025-06-03 4.547 0 +0
2025-06-04 2025-06-02 4.527 0 +0
2025-06-03 2025-05-30 4.537 0 +0
2025-06-02 2025-05-29 4.506 0 +0
2025-05-30 2025-05-28 4.516 0 +0
2025-05-29 2025-05-27 4.485 0 +0
2025-05-28 2025-05-26 4.454 0 +0
2025-05-27 2025-05-23 4.465 0 +0
2025-05-26 2025-05-22 4.537 0 +0
2025-05-23 2025-05-21 4.537 0 +0
2025-05-22 2025-05-20 4.537 0 +0
2025-05-21 2025-05-19 4.434 0 +0
2025-05-20 2025-05-16 4.465 0 +0
2025-05-19 2025-05-15 4.454 0 +0
2025-05-16 2025-05-14 4.506 0 +0
2025-05-15 2025-05-13 4.557 0 +0
2025-05-14 2025-05-12 4.588 0 +0
2025-05-13 2025-05-09 4.568 0 +0
2025-05-12 2025-05-08 4.619 0 +0
2025-05-09 2025-05-07 4.599 0 +0
2025-05-08 2025-05-06 4.619 0 +0
2025-05-07 2025-05-02 4.619 0 +0
2025-05-06 2025-04-30 4.599 0 +0
2025-05-02 2025-04-29 4.588 0 +0
2025-04-30 2025-04-28 4.527 0 +0
2025-04-29 2025-04-25 4.547 0 +0
2025-04-28 2025-04-24 4.496 0 +0
2025-04-25 2025-04-23 4.547 0 +0
2025-04-24 2025-04-22 4.547 0 +0
2025-04-23 2025-04-17 4.547 0 +0
2025-04-22 2025-04-16 4.537 0 +0
2025-04-17 2025-04-15 4.557 0 +0
2025-04-16 2025-04-14 4.599 0 +0
2025-04-15 2025-04-11 4.496 0 +0
2025-04-14 2025-04-10 4.506 0 +0
2025-04-11 2025-04-09 4.434 0 +0
2025-04-10 2025-04-08 4.392 0 +0
2025-04-09 2025-04-07 4.444 0 +0
2025-04-08 2025-04-03 4.898 0 +0
2025-04-07 2025-04-02 4.939 0 +0
2025-04-03 2025-04-01 4.918 0 +0
2025-04-02 2025-03-31 4.908 0 +0
2025-04-01 2025-03-28 5.156 0 +0
2025-03-31 2025-03-27 5.176 0 +0
2025-03-28 2025-03-26 5.207 0 +0
2025-03-27 2025-03-25 5.176 0 +0
2025-03-26 2025-03-24 5.217 0 +0
2025-03-25 2025-03-21 5.197 0 +0
2025-03-24 2025-03-20 5.320 0 +0
2025-03-21 2025-03-19 5.279 0 +0
2025-03-20 2025-03-18 5.434 0 +0
2025-03-19 2025-03-17 5.485 0 +0
2025-03-18 2025-03-14 5.424 0 +0
2025-03-17 2025-03-13 5.403 0 +0
2025-03-14 2025-03-12 5.424 0 +0
2025-03-13 2025-03-11 5.424 0 +0
2025-03-12 2025-03-10 5.362 0 +0
2025-03-11 2025-03-07 5.238 0 +0
2025-03-10 2025-03-06 5.104 0 +0
2025-03-07 2025-03-05 5.001 0 +0
2025-03-06 2025-03-04 4.970 0 +0
2025-03-05 2025-03-03 4.867 0 +0
2025-03-04 2025-02-28 4.722 0 +0
2025-03-03 2025-02-27 4.681 0 +0
2025-02-28 2025-02-26 4.619 0 +0
2025-02-27 2025-02-25 4.588 0 +0
2025-02-26 2025-02-24 4.619 0 +0
2025-02-25 2025-02-21 4.485 0 +0
2025-02-24 2025-02-20 4.454 0 +0
2025-02-21 2025-02-19 4.485 0 +0
2025-02-20 2025-02-18 4.537 0 +0
2025-02-19 2025-02-17 4.475 0 +0
2025-02-18 2025-02-14 4.475 0 +0
2025-02-17 2025-02-13 4.423 0 +0
2025-02-14 2025-02-12 4.372 0 +0
2025-02-13 2025-02-11 4.300 0 +0
2025-02-12 2025-02-10 4.372 0 +0
2025-02-11 2025-02-07 4.372 0 +0
2025-02-10 2025-02-06 4.372 0 +0
2025-02-07 2025-02-05 4.382 0 +0
2025-02-06 2025-02-04 4.392 0 +0
2025-02-05 2025-02-03 4.434 0 +0
2025-02-04 2025-01-28 4.506 0 +0
2025-02-03 2025-01-24 4.444 0 +0
2025-01-27 2025-01-23 4.434 0 +0
2025-01-24 2025-01-22 4.392 0 +0
2025-01-23 2025-01-21 4.403 0 +0
2025-01-22 2025-01-20 4.444 0 +0
2025-01-21 2025-01-17 4.496 0 +0
2025-01-20 2025-01-16 4.444 0 +0
2025-01-17 2025-01-15 4.516 0 +0
2025-01-16 2025-01-14 4.516 0 +0
2025-01-15 2025-01-13 4.362 0 +0
2025-01-14 2025-01-10 4.372 0 +0
2025-01-13 2025-01-09 4.413 0 +0
2025-01-10 2025-01-08 4.413 0 +0
2025-01-09 2025-01-07 4.392 0 +0
2025-01-08 2025-01-06 4.434 0 +0
2025-01-07 2025-01-03 4.475 0 +0
2025-01-06 2025-01-02 4.516 0 +0
2025-01-03 2024-12-31 4.454 0 +0
2025-01-02 2024-12-27 4.392 0 +0
2024-12-30 2024-12-24 4.351 0 +0
2024-12-27 2024-12-20 4.372 0 +0
2024-12-23 2024-12-19 4.403 0 +0
2024-12-20 2024-12-18 4.413 0 +0
2024-12-19 2024-12-17 4.413 0 +0
2024-12-18 2024-12-16 4.423 0 +0
2024-12-17 2024-12-13 4.465 0 +0
2024-12-16 2024-12-12 4.496 0 +0
2024-12-13 2024-12-11 4.485 0 +0
2024-12-12 2024-12-10 4.454 0 +0
2024-12-11 2024-12-09 4.516 0 +0
2024-12-10 2024-12-06 4.537 0 +0
2024-12-09 2024-12-05 4.537 0 +0
2024-12-06 2024-12-04 4.465 0 +0
2024-12-05 2024-12-03 4.537 0 +0
2024-12-04 2024-12-02 4.485 0 +0
2024-12-03 2024-11-29 4.475 0 +0
2024-12-02 2024-11-28 4.485 0 +0
2024-11-29 2024-11-27 4.496 0 +0
2024-11-28 2024-11-26 4.527 0 +0
2024-11-27 2024-11-25 4.444 0 +0
2024-11-26 2024-11-22 4.434 0 +0
2024-11-25 2024-11-21 4.382 0 +0
2024-11-22 2024-11-20 4.372 0 +0
2024-11-21 2024-11-19 4.310 0 +0
2024-11-20 2024-11-18 4.300 0 +0
2024-11-19 2024-11-15 4.310 0 +0
2024-11-18 2024-11-14 4.300 0 +0
2024-11-15 2024-11-13 4.372 0 +0
2024-11-14 2024-11-12 4.485 0 +0
2024-11-13 2024-11-11 4.516 0 +0
2024-11-12 2024-11-08 4.578 0 +0
2024-11-11 2024-11-07 4.588 0 +0
2024-11-08 2024-11-06 4.537 0 +0
2024-11-07 2024-11-05 4.516 0 +0
2024-11-06 2024-11-04 4.516 0 +0
2024-11-05 2024-11-01 4.506 0 +0
2024-11-04 2024-10-31 4.475 0 +0
2024-11-01 2024-10-30 4.496 0 +0
2024-10-31 2024-10-29 4.547 0 +0
2024-10-30 2024-10-28 4.557 0 +0
2024-10-29 2024-10-25 4.588 0 +0
2024-10-28 2024-10-24 4.609 0 +0
2024-10-25 2024-10-23 4.527 0 +0
2024-10-24 2024-10-22 4.527 0 +0
2024-10-23 2024-10-21 4.527 0 +0
2024-10-22 2024-10-18 4.557 0 +0
2024-10-21 2024-10-17 4.537 0 +0
2024-10-18 2024-10-16 4.537 0 +0
2024-10-17 2024-10-15 4.537 0 +0
2024-10-16 2024-10-14 4.630 0 +0
2024-10-15 2024-10-10 4.805 0 +0
2024-10-14 2024-10-09 4.836 0 +0
2024-10-10 2024-10-08 4.960 0 +0
2024-10-09 2024-10-07 5.042 0 +0
2024-10-08 2024-10-04 5.217 0 +0
2024-10-07 2024-10-03 5.156 0 +0
2024-10-04 2024-10-02 5.362 0 +0
2024-10-03 2024-09-30 4.846 0 +0
2024-10-02 2024-09-27 4.537 0 +0
2024-09-30 2024-09-26 4.465 0 +0
2024-09-27 2024-09-25 4.434 0 +0
2024-09-26 2024-09-24 4.444 0 +0
2024-09-25 2024-09-23 4.516 0 +0
2024-09-24 2024-09-20 4.527 0 +0
2024-09-23 2024-09-19 4.392 0 +0
2024-09-20 2024-09-17 4.351 0 +0
2024-09-19 2024-09-16 4.382 0 +0
2024-09-17 2024-09-13 4.382 0 +0
2024-09-16 2024-09-12 4.382 0 +0
2024-09-13 2024-09-11 4.362 0 +0
2024-09-12 2024-09-10 4.403 0 +0
2024-09-11 2024-09-09 4.423 0 +0
2024-09-10 2024-09-05 4.423 0 +0
2024-09-09 2024-09-04 4.475 0 +0
2024-09-05 2024-09-03 4.475 0 +0
2024-09-04 2024-09-02 4.588 0 +0
2024-09-03 2024-08-30 4.496 0 +0
2024-09-02 2024-08-29 4.475 0 +0
2024-08-30 2024-08-28 4.465 0 +0
2024-08-29 2024-08-27 4.588 0 +0
2024-08-28 2024-08-26 4.599 0 +0
2024-08-27 2024-08-23 4.661 0 +0
2024-08-26 2024-08-22 4.661 0 +0
2024-08-23 2024-08-21 4.619 0 +0
2024-08-22 2024-08-20 4.681 0 +0
2024-08-21 2024-08-19 4.743 0 +0
2024-08-20 2024-08-16 4.722 0 +0
2024-08-19 2024-08-15 4.671 0 +0
2024-08-16 2024-08-14 4.722 0 +0
2024-08-15 2024-08-13 4.722 0 +0
2024-08-14 2024-08-12 4.681 0 +0
2024-08-13 2024-08-09 4.722 0 +0
2024-08-12 2024-08-08 4.753 0 +0
2024-08-09 2024-08-07 4.753 0 +0
2024-08-08 2024-08-06 4.712 0 +0
2024-08-07 2024-08-05 4.702 0 +0
2024-08-06 2024-08-02 4.846 0 +0
2024-08-05 2024-08-01 4.846 0 +0
2024-08-02 2024-07-31 5.011 0 +0
2024-08-01 2024-07-30 5.011 0 +0
2024-07-31 2024-07-29 4.815 0 +0
2024-07-30 2024-07-26 4.867 0 +0
2024-07-29 2024-07-25 4.929 0 +0
2024-07-26 2024-07-24 4.918 0 +0
2024-07-25 2024-07-23 4.949 0 +0
2024-07-24 2024-07-22 5.001 0 +0
2024-07-23 2024-07-19 5.011 0 +0
2024-07-22 2024-07-18 5.011 0 +0
2024-07-19 2024-07-17 5.052 0 +0
2024-07-18 2024-07-16 5.052 0 +0
2024-07-17 2024-07-15 5.052 0 +0
2024-07-16 2024-07-12 5.052 0 +0
2024-07-15 2024-07-11 5.052 0 +0
2024-07-12 2024-07-10 5.094 0 +0
2024-07-11 2024-07-09 5.156 0 +0
2024-07-10 2024-07-08 5.228 0 +0
2024-07-09 2024-07-05 5.228 0 +0
2024-07-08 2024-07-04 5.156 0 +0
2024-07-05 2024-07-03 5.145 0 +0
2024-07-04 2024-07-02 5.052 0 +0
2024-07-03 2024-06-28 5.052 0 +0
2024-07-02 2024-06-27 5.156 0 +0
2024-06-28 2024-06-26 5.104 0 +0
2024-06-27 2024-06-25 4.970 0 +0
2024-06-26 2024-06-24 5.063 0 +0
2024-06-25 2024-06-21 5.052 0 +0
2024-06-24 2024-06-20 5.052 0 +0
2024-06-21 2024-06-19 5.052 0 +0
2024-06-20 2024-06-18 5.094 0 +0
2024-06-19 2024-06-17 5.197 0 +0
2024-06-18 2024-06-14 5.217 0 +0
2024-06-17 2024-06-13 4.991 0 +0
2024-06-14 2024-06-12 5.094 0 +0
2024-06-13 2024-06-11 5.094 0 +0
2024-06-12 2024-06-07 4.949 0 +0
2024-06-11 2024-06-06 5.001 0 +0
2024-06-07 2024-06-05 4.908 0 +0
2024-06-06 2024-06-04 5.011 0 +0
2024-06-05 2024-06-03 5.063 0 +0
2024-06-04 2024-05-31 5.197 0 +0
2024-06-03 2024-05-30 5.156 0 +0
2024-05-31 2024-05-29 5.125 0 +0
2024-05-30 2024-05-28 5.156 0 +0
2024-05-29 2024-05-27 5.104 0 +0
2024-05-28 2024-05-24 5.166 0 +0
2024-05-27 2024-05-23 5.238 0 +0
2024-05-24 2024-05-22 5.259 0 +0
2024-05-23 2024-05-21 5.403 0 +0
2024-05-22 2024-05-20 5.362 0 +0
2024-05-21 2024-05-17 5.310 0 +0
2024-05-20 2024-05-16 5.393 0 +0
2024-05-17 2024-05-14 5.382 0 +0
2024-05-16 2024-05-13 5.341 0 +0
2024-05-14 2024-05-10 5.372 0 +0
2024-05-13 2024-05-09 5.393 0 +0
2024-05-10 2024-05-08 5.341 0 +0
2024-05-09 2024-05-07 5.455 0 +0
2024-05-08 2024-05-06 5.485 0 +0
2024-05-07 2024-05-03 5.403 0 +0
2024-05-06 2024-05-02 5.156 0 +0
2024-05-03 2024-04-30 5.269 0 +0
2024-05-02 2024-04-29 5.475 0 +0
2024-04-30 2024-04-26 5.475 0 +0
2024-04-29 2024-04-25 5.485 0 +0
2024-04-26 2024-04-24 5.382 0 +0
2024-04-25 2024-04-23 5.351 0 +0
2024-04-24 2024-04-22 5.351 0 +0
2024-04-23 2024-04-19 5.341 0 +0
2024-04-22 2024-04-18 5.207 0 +0
2024-04-19 2024-04-17 5.238 0 +0
2024-04-18 2024-04-16 5.238 0 +0
2024-04-17 2024-04-15 5.228 0 +0
2024-04-16 2024-04-12 5.238 0 +0
2024-04-15 2024-04-11 4.640 0 +0
2024-04-12 2024-04-10 4.434 0 +0
2024-04-11 2024-04-09 4.444 0 +0
2024-04-10 2024-04-08 4.351 0 +0
2024-04-09 2024-04-05 4.186 0 +0
2024-04-08 2024-04-03 4.207 0 +0
2024-04-05 2024-04-02 4.176 0 +0
2024-04-03 2024-03-28 4.093 0 +0
2024-04-02 2024-03-27 4.083 0 +0
2024-03-28 2024-03-26 4.083 0 +0
2024-03-27 2024-03-25 4.124 0 +0
2024-03-26 2024-03-22 4.155 0 +0
2024-03-25 2024-03-21 4.155 0 +0
2024-03-22 2024-03-20 4.124 0 +0
2024-03-21 2024-03-19 4.124 0 +0
2024-03-20 2024-03-18 4.186 0 +0
2024-03-19 2024-03-15 4.145 0 +0
2024-03-18 2024-03-14 4.207 0 +0
2024-03-15 2024-03-13 4.228 0 +0
2024-03-14 2024-03-12 4.228 0 +0
2024-03-13 2024-03-11 4.207 0 +0
2024-03-12 2024-03-08 4.166 0 +0
2024-03-11 2024-03-07 4.145 0 +0
2024-03-08 2024-03-06 4.145 0 +0
2024-03-07 2024-03-05 4.145 0 +0
2024-03-06 2024-03-04 4.176 0 +0
2024-03-05 2024-03-01 4.176 0 +0
2024-03-04 2024-02-29 4.145 0 +0
2024-03-01 2024-02-28 4.145 0 +0
2024-02-29 2024-02-27 4.145 0 +0
2024-02-28 2024-02-26 4.176 0 +0
2024-02-27 2024-02-23 4.186 0 +0
2024-02-26 2024-02-22 4.289 0 +0
2024-02-23 2024-02-21 4.279 0 +0
2024-02-22 2024-02-20 4.269 0 +0
2024-02-21 2024-02-19 4.258 0 +0
2024-02-20 2024-02-16 4.258 0 +0
2024-02-19 2024-02-15 4.228 0 +0
2024-02-16 2024-02-14 4.289 0 +0
2024-02-15 2024-02-09 4.392 0 +0
2024-02-14 2024-02-07 4.310 0 +0
2024-02-08 2024-02-06 4.300 0 +0
2024-02-07 2024-02-05 4.217 0 +0
2024-02-06 2024-02-02 4.289 0 +0
2024-02-05 2024-02-01 4.320 0 +0
2024-02-02 2024-01-31 4.382 0 +0
2024-02-01 2024-01-30 4.392 0 +0
2024-01-31 2024-01-29 4.392 0 +0
2024-01-30 2024-01-26 4.392 0 +0
2024-01-29 2024-01-25 4.228 0 +0
2024-01-26 2024-01-24 4.310 0 +0
2024-01-25 2024-01-23 4.434 0 +0
2024-01-24 2024-01-22 4.475 0 +0
2024-01-23 2024-01-19 4.537 0 +0
2024-01-22 2024-01-18 4.568 0 +0
2024-01-19 2024-01-17 4.578 0 +0
2024-01-18 2024-01-16 4.619 0 +0
2024-01-17 2024-01-15 4.578 0 +0
2024-01-16 2024-01-12 4.599 0 +0
2024-01-15 2024-01-11 4.537 0 +0
2024-01-12 2024-01-10 4.640 0 +0
2024-01-11 2024-01-09 4.650 0 +0
2024-01-10 2024-01-08 4.681 0 +0
2024-01-09 2024-01-05 4.774 0 +0
2024-01-08 2024-01-04 4.815 0 +0
2024-01-05 2024-01-03 4.826 0 +0
2024-01-04 2024-01-02 4.784 0 +0
2024-01-03 2023-12-29 4.887 0 +0
2024-01-02 2023-12-28 4.867 0 +0
2023-12-29 2023-12-27 4.846 0 +0
2023-12-28 2023-12-22 4.836 0 +0
2023-12-27 2023-12-21 4.764 0 +0
2023-12-22 2023-12-20 4.733 0 +0
2023-12-21 2023-12-19 4.661 0 +0
2023-12-20 2023-12-18 4.743 0 +0
2023-12-19 2023-12-15 4.382 0 +0
2023-12-18 2023-12-14 4.310 0 +0
2023-12-15 2023-12-13 4.279 0 +0
2023-12-14 2023-12-12 4.228 0 +0
2023-12-13 2023-12-11 4.279 0 +0
2023-12-12 2023-12-08 4.279 0 +0
2023-12-11 2023-12-07 4.279 0 +0
2023-12-08 2023-12-06 4.155 0 +0
2023-12-07 2023-12-05 4.217 0 +0
2023-12-06 2023-12-04 4.083 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.228 0 +0
2023-12-01 2023-11-29 4.166 0 +0
2023-11-30 2023-11-28 4.166 0 +0
2023-11-29 2023-11-27 4.166 0 +0
2023-11-28 2023-11-24 4.228 0 +0
2023-11-27 2023-11-23 4.228 0 +0
2023-11-24 2023-11-22 4.289 0 +0
2023-11-23 2023-11-21 4.289 0 +0
2023-11-22 2023-11-20 4.063 0 +0
2023-11-21 2023-11-17 4.207 0 +0
2023-11-20 2023-11-16 3.949 0 +0
2023-11-17 2023-11-15 4.021 0 +0
2023-11-16 2023-11-14 3.959 0 +0
2023-11-15 2023-11-13 3.959 0 +0
2023-11-14 2023-11-10 3.939 0 +0
2023-11-13 2023-11-09 4.021 0 +0
2023-11-10 2023-11-08 4.021 0 +0
2023-11-09 2023-11-07 4.001 0 +0
2023-11-08 2023-11-06 4.001 0 +0
2023-11-07 2023-11-03 3.970 0 +0
2023-11-06 2023-11-02 3.980 0 +0
2023-11-03 2023-11-01 3.980 0 +0
2023-11-02 2023-10-31 4.032 0 +0
2023-11-01 2023-10-30 4.032 0 +0
2023-10-31 2023-10-27 4.063 0 +0
2023-10-30 2023-10-26 4.063 0 +0
2023-10-27 2023-10-25 4.114 0 +0
2023-10-26 2023-10-24 4.104 0 +0
2023-10-25 2023-10-20 4.104 0 +0
2023-10-24 2023-10-19 4.032 0 +0
2023-10-20 2023-10-18 4.083 0 +0
2023-10-19 2023-10-17 4.093 0 +0
2023-10-18 2023-10-16 4.093 0 +0
2023-10-17 2023-10-13 4.083 0 +0
2023-10-16 2023-10-12 4.124 0 +0
2023-10-13 2023-10-11 4.207 0 +0
2023-10-12 2023-10-10 4.093 0 +0
2023-10-11 2023-10-09 4.114 0 +0
2023-10-10 2023-10-06 4.114 0 +0
2023-10-09 2023-10-05 4.124 0 +0
2023-10-06 2023-10-04 4.166 0 +0
2023-10-05 2023-10-03 4.238 0 +0
2023-10-04 2023-09-29 4.228 0 +0
2023-10-03 2023-09-28 4.124 0 +0
2023-09-29 2023-09-27 4.145 0 +0
2023-09-28 2023-09-26 4.145 0 +0
2023-09-27 2023-09-25 4.166 0 +0
2023-09-26 2023-09-22 4.176 0 +0
2023-09-25 2023-09-21 4.207 0 +0
2023-09-22 2023-09-20 4.258 0 +0
2023-09-21 2023-09-19 4.300 0 +0
2023-09-20 2023-09-18 4.289 0 +0
2023-09-19 2023-09-15 4.362 0 +0
2023-09-18 2023-09-14 4.289 0 +0
2023-09-15 2023-09-13 4.372 0 +0
2023-09-14 2023-09-12 4.372 0 +0
2023-09-13 2023-09-11 4.382 0 +0
2023-09-12 2023-09-07 4.310 0 +0
2023-09-11 2023-09-06 4.362 0 +0
2023-09-07 2023-09-05 4.320 0 +0
2023-09-06 2023-09-04 4.279 0 +0
2023-09-05 2023-08-31 4.238 0 +0
2023-09-04 2023-08-30 4.228 0 +0
2023-08-31 2023-08-29 4.228 0 +0
2023-08-30 2023-08-28 4.186 0 +0
2023-08-29 2023-08-25 4.155 0 +0
2023-08-28 2023-08-24 4.166 0 +0
2023-08-25 2023-08-23 4.124 0 +0
2023-08-24 2023-08-22 4.114 0 +0
2023-08-23 2023-08-21 4.093 0 +0
2023-08-22 2023-08-18 4.093 0 +0
2023-08-21 2023-08-17 4.166 0 +0
2023-08-18 2023-08-16 4.083 0 +0
2023-08-17 2023-08-15 4.155 0 +0
2023-08-16 2023-08-14 4.217 0 +0
2023-08-15 2023-08-11 4.228 0 +0
2023-08-14 2023-08-10 4.258 0 +0
2023-08-11 2023-08-09 4.248 0 +0
2023-08-10 2023-08-08 4.104 0 +0
2023-08-09 2023-08-07 4.176 0 +0
2023-08-08 2023-08-04 4.186 0 +0
2023-08-07 2023-08-03 4.135 0 +0
2023-08-04 2023-08-02 4.228 0 +0
2023-08-03 2023-08-01 4.197 0 +0
2023-08-02 2023-07-31 4.135 0 +0
2023-08-01 2023-07-28 4.248 0 +0
2023-07-31 2023-07-27 4.217 0 +0
2023-07-28 2023-07-26 4.145 0 +0
2023-07-27 2023-07-25 4.135 0 +0
2023-07-26 2023-07-24 4.073 0 +0
2023-07-25 2023-07-21 4.093 0 +0
2023-07-24 2023-07-20 4.093 0 +0
2023-07-21 2023-07-19 4.093 0 +0
2023-07-20 2023-07-18 4.104 0 +0
2023-07-19 2023-07-14 4.124 0 +0
2023-07-18 2023-07-13 4.124 0 +0
2023-07-14 2023-07-12 4.145 0 +0
2023-07-13 2023-07-11 4.145 0 +0
2023-07-12 2023-07-10 4.145 0 +0
2023-07-11 2023-07-07 4.238 0 +0
2023-07-10 2023-07-06 4.248 0 +0
2023-07-07 2023-07-05 4.248 0 +0
2023-07-06 2023-07-04 4.186 0 +0
2023-07-05 2023-07-03 4.186 0 +0
2023-07-04 2023-06-30 4.186 0 +0
2023-07-03 2023-06-29 4.269 0 +0
2023-06-30 2023-06-28 4.186 0 +0
2023-06-29 2023-06-27 4.176 0 +0
2023-06-28 2023-06-26 4.124 0 +0
2023-06-27 2023-06-23 4.124 0 +0
2023-06-26 2023-06-21 4.176 0 +0
2023-06-23 2023-06-20 4.228 0 +0
2023-06-21 2023-06-19 4.310 0 +0
2023-06-20 2023-06-16 4.331 0 +0
2023-06-19 2023-06-15 4.331 0 +0
2023-06-16 2023-06-14 4.248 0 +0
2023-06-15 2023-06-13 4.331 0 +0
2023-06-14 2023-06-12 4.310 0 +0
2023-06-13 2023-06-09 4.279 0 +0
2023-06-12 2023-06-08 4.238 0 +0
2023-06-09 2023-06-07 4.248 0 +0
2023-06-08 2023-06-06 4.269 0 +0
2023-06-07 2023-06-05 4.248 0 +0
2023-06-06 2023-06-02 4.238 0 +0
2023-06-05 2023-06-01 4.228 0 +0
2023-06-02 2023-05-31 4.166 0 +0
2023-06-01 2023-05-30 4.289 0 +0
2023-05-31 2023-05-29 4.289 0 +0
2023-05-30 2023-05-25 4.238 0 +0
2023-05-29 2023-05-24 4.228 0 +0
2023-05-25 2023-05-23 4.331 0 +0
2023-05-24 2023-05-22 4.413 0 +0
2023-05-23 2023-05-19 4.362 0 +0
2023-05-22 2023-05-18 4.403 0 +0
2023-05-19 2023-05-17 4.331 0 +0
2023-05-18 2023-05-16 4.392 0 +0
2023-05-17 2023-05-15 4.341 0 +0
2023-05-16 2023-05-12 4.465 0 +0
2023-05-15 2023-05-11 4.485 0 +0
2023-05-12 2023-05-10 4.382 0 +0
2023-05-11 2023-05-09 4.485 0 +0
2023-05-10 2023-05-08 4.496 0 +0
2023-05-09 2023-05-05 4.506 0 +0
2023-05-08 2023-05-04 4.423 0 +0
2023-05-05 2023-05-03 4.269 0 +0
2023-05-04 2023-05-02 4.341 0 +0
2023-05-03 2023-04-28 4.310 0 +0
2023-05-02 2023-04-27 4.228 0 +0
2023-04-28 2023-04-26 4.279 0 +0
2023-04-27 2023-04-25 4.248 0 +0
2023-04-26 2023-04-24 4.228 0 +0
2023-04-25 2023-04-21 4.186 0 +0
2023-04-24 2023-04-20 4.217 0 +0
2023-04-21 2023-04-19 4.176 0 +0
2023-04-20 2023-04-18 4.124 0 +0
2023-04-19 2023-04-17 4.073 0 +0
2023-04-18 2023-04-14 4.093 0 +0
2023-04-17 2023-04-13 4.166 0 +0
2023-04-14 2023-04-12 4.166 0 +0
2023-04-13 2023-04-11 4.124 0 +0
2023-04-12 2023-04-06 4.124 0 +0
2023-04-11 2023-04-04 4.093 0 +0
2023-04-06 2023-04-03 4.032 0 +0
2023-04-04 2023-03-31 4.114 0 +0
2023-04-03 2023-03-30 4.073 0 +0
2023-03-31 2023-03-29 4.063 0 +0
2023-03-30 2023-03-28 3.990 0 +0
2023-03-29 2023-03-27 3.990 0 +0
2023-03-28 2023-03-24 3.959 0 +0
2023-03-27 2023-03-23 3.959 0 +0
2023-03-24 2023-03-22 3.990 0 +0
2023-03-23 2023-03-21 4.042 0 +0
2023-03-22 2023-03-20 3.970 0 +0
2023-03-21 2023-03-17 3.980 0 +0
2023-03-20 2023-03-16 3.928 0 +0
2023-03-17 2023-03-15 3.980 0 +0
2023-03-16 2023-03-14 3.990 0 +0
2023-03-15 2023-03-13 4.001 0 +0
2023-03-14 2023-03-10 3.970 0 +0
2023-03-13 2023-03-09 4.021 0 +0
2023-03-10 2023-03-08 4.021 0 +0
2023-03-09 2023-03-07 4.063 0 +0
2023-03-08 2023-03-06 4.052 0 +0
2023-03-07 2023-03-03 3.980 0 +0
2023-03-06 2023-03-02 3.970 0 +0
2023-03-03 2023-03-01 3.970 0 +0
2023-03-02 2023-02-28 3.959 0 +0
2023-03-01 2023-02-27 3.949 0 +0
2023-02-28 2023-02-24 3.970 0 +0
2023-02-27 2023-02-23 4.073 0 +0
2023-02-24 2023-02-22 4.001 0 +0
2023-02-23 2023-02-21 4.052 0 +0
2023-02-22 2023-02-20 4.083 0 +0
2023-02-21 2023-02-17 4.083 0 +0
2023-02-20 2023-02-16 3.980 0 +0
2023-02-17 2023-02-15 3.990 0 +0
2023-02-16 2023-02-14 4.001 0 +0
2023-02-15 2023-02-13 4.042 0 +0
2023-02-14 2023-02-10 4.042 0 +0
2023-02-13 2023-02-09 4.063 0 +0
2023-02-10 2023-02-08 4.093 0 +0
2023-02-09 2023-02-07 3.980 0 +0
2023-02-08 2023-02-06 4.011 0 +0
2023-02-07 2023-02-03 4.001 0 +0
2023-02-06 2023-02-02 3.990 0 +0
2023-02-03 2023-02-01 3.959 0 +0
2023-02-02 2023-01-31 4.011 0 +0
2023-02-01 2023-01-30 4.001 0 +0
2023-01-31 2023-01-27 4.001 0 +0
2023-01-30 2023-01-26 3.990 0 +0
2023-01-27 2023-01-20 3.980 0 +0
2023-01-26 2023-01-19 3.959 0 +0
2023-01-20 2023-01-18 4.001 0 +0
2023-01-19 2023-01-17 4.001 0 +0
2023-01-18 2023-01-16 4.001 0 +0
2023-01-17 2023-01-13 3.990 0 +0
2023-01-16 2023-01-12 3.959 0 +0
2023-01-13 2023-01-11 3.959 0 +0
2023-01-12 2023-01-10 3.980 0 +0
2023-01-11 2023-01-09 4.011 0 +0
2023-01-10 2023-01-06 4.021 0 +0
2023-01-09 2023-01-05 4.021 0 +0
2023-01-06 2023-01-04 4.021 0 +0
2023-01-05 2023-01-03 4.021 0 +0
2023-01-04 2022-12-30 3.980 0 +0
2023-01-03 2022-12-29 3.980 0 +0
2022-12-30 2022-12-28 3.980 0 +0
2022-12-29 2022-12-23 3.980 0 +0
2022-12-28 2022-12-22 3.980 0 +0
2022-12-23 2022-12-21 4.052 0 +0
2022-12-22 2022-12-20 4.052 0 +0
2022-12-21 2022-12-19 4.052 0 +0
2022-12-20 2022-12-16 4.052 0 +0
2022-12-19 2022-12-15 4.052 0 +0
2022-12-16 2022-12-14 4.042 0 +0
2022-12-15 2022-12-13 4.021 0 +0
2022-12-14 2022-12-12 4.021 0 +0
2022-12-13 2022-12-09 3.990 0 +0
2022-12-12 2022-12-08 4.032 0 +0
2022-12-09 2022-12-07 4.032 0 +0
2022-12-08 2022-12-06 4.021 0 +0
2022-12-07 2022-12-05 3.939 0 +0
2022-12-06 2022-12-02 3.918 0 +0
2022-12-05 2022-12-01 3.949 0 +0
2022-12-02 2022-11-30 3.949 0 +0
2022-12-01 2022-11-29 3.970 0 +0
2022-11-30 2022-11-28 3.990 0 +0
2022-11-29 2022-11-25 3.939 0 +0
2022-11-28 2022-11-24 4.001 0 +0
2022-11-25 2022-11-23 3.970 0 +0
2022-11-24 2022-11-22 4.001 0 +0
2022-11-23 2022-11-21 4.083 0 +0
2022-11-22 2022-11-18 4.001 0 +0
2022-11-21 2022-11-17 4.001 0 +0
2022-11-18 2022-11-16 4.052 0 +0
2022-11-17 2022-11-15 4.052 0 +0
2022-11-16 2022-11-14 4.021 0 +0
2022-11-15 2022-11-11 4.001 0 +0
2022-11-14 2022-11-10 4.001 0 +0
2022-11-11 2022-11-09 4.145 0 +0
2022-11-10 2022-11-08 4.197 0 +0
2022-11-09 2022-11-07 4.382 0 +0
2022-11-08 2022-11-04 4.176 0 +0
2022-11-07 2022-11-03 4.238 0 +0
2022-11-04 2022-11-02 4.279 0 +0
2022-11-03 2022-11-01 4.135 0 +0
2022-11-02 2022-10-31 4.093 0 +0
2022-11-01 2022-10-28 4.135 0 +0
2022-10-31 2022-10-27 4.176 0 +0
2022-10-28 2022-10-26 3.856 0 +0
2022-10-27 2022-10-25 3.877 0 +0
2022-10-26 2022-10-24 3.959 0 +0
2022-10-25 2022-10-21 4.124 0 +0
2022-10-24 2022-10-20 4.124 0 +0
2022-10-21 2022-10-19 4.104 0 +0
2022-10-20 2022-10-18 4.104 0 +0
2022-10-19 2022-10-17 4.135 0 +0
2022-10-18 2022-10-14 4.176 0 +0
2022-10-17 2022-10-13 4.228 0 +0
2022-10-14 2022-10-12 4.228 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.331 0 +0
2022-10-11 2022-10-07 4.186 0 +0
2022-10-10 2022-10-06 4.238 0 +0
2022-10-07 2022-10-05 4.238 0 +0
2022-10-06 2022-10-03 4.403 0 +0
2022-10-05 2022-09-30 4.238 0 +0
2022-10-03 2022-09-29 4.351 0 +0
2022-09-30 2022-09-28 4.320 0 +0
2022-09-29 2022-09-27 4.485 0 +0
2022-09-28 2022-09-26 4.423 0 +0
2022-09-27 2022-09-23 4.124 0 +0
2022-09-26 2022-09-22 4.207 0 +0
2022-09-23 2022-09-21 4.300 0 +0
2022-09-22 2022-09-20 4.331 0 +0
2022-09-21 2022-09-19 4.269 0 +0
2022-09-20 2022-09-16 4.197 0 +0
2022-09-19 2022-09-15 3.980 0 +0
2022-09-16 2022-09-14 4.001 0 +0
2022-09-15 2022-09-13 3.970 0 +0
2022-09-14 2022-09-09 4.217 0 +0
2022-09-13 2022-09-08 4.155 0 +0
2022-09-09 2022-09-07 4.114 0 +0
2022-09-08 2022-09-06 3.815 0 +0
2022-09-07 2022-09-05 3.794 0 +0
2022-09-06 2022-09-02 3.939 0 +0
2022-09-05 2022-09-01 3.939 0 +0
2022-09-02 2022-08-31 3.970 0 +0
2022-09-01 2022-08-30 4.124 0 +0
2022-08-31 2022-08-29 4.114 0 +0
2022-08-30 2022-08-26 4.114 0 +0
2022-08-29 2022-08-25 3.970 0 +0
2022-08-26 2022-08-24 3.970 0 +0
2022-08-25 2022-08-23 4.001 0 +0
2022-08-24 2022-08-22 4.001 0 +0
2022-08-23 2022-08-19 4.001 0 +0
2022-08-22 2022-08-18 3.970 0 +0
2022-08-19 2022-08-17 4.114 0 +0
2022-08-18 2022-08-16 4.124 0 +0
2022-08-17 2022-08-15 4.114 0 +0
2022-08-16 2022-08-12 4.114 0 +0
2022-08-15 2022-08-11 4.124 0 +0
2022-08-12 2022-08-10 4.124 0 +0
2022-08-11 2022-08-09 4.124 0 +0
2022-08-10 2022-08-08 4.124 0 +0
2022-08-09 2022-08-05 4.124 0 +0
2022-08-08 2022-08-04 4.021 0 +0
2022-08-05 2022-08-03 3.990 0 +0
2022-08-04 2022-08-02 4.073 0 +0
2022-08-03 2022-08-01 4.073 0 +0
2022-08-02 2022-07-29 4.114 0 +0
2022-08-01 2022-07-28 4.114 0 +0
2022-07-29 2022-07-27 4.083 0 +0
2022-07-28 2022-07-26 4.083 0 +0
2022-07-27 2022-07-25 4.186 0 +0
2022-07-26 2022-07-22 4.186 0 +0
2022-07-25 2022-07-21 4.176 0 +0
2022-07-22 2022-07-20 4.197 0 +0
2022-07-21 2022-07-19 4.207 0 +0
2022-07-20 2022-07-18 4.207 0 +0
2022-07-19 2022-07-15 4.145 0 +0
2022-07-18 2022-07-14 4.145 0 +0
2022-07-15 2022-07-13 4.207 0 +0
2022-07-14 2022-07-12 4.207 0 +0
2022-07-13 2022-07-11 4.207 0 +0
2022-07-12 2022-07-08 4.207 0 +0
2022-07-11 2022-07-07 4.207 0 +0
2022-07-08 2022-07-06 4.207 0 +0
2022-07-07 2022-07-05 4.207 0 +0
2022-07-06 2022-07-04 4.289 0 +0
2022-07-05 2022-06-30 4.145 0 +0
2022-07-04 2022-06-29 4.258 0 +0
2022-06-30 2022-06-28 4.248 0 +0
2022-06-29 2022-06-27 4.300 0 +0
2022-06-28 2022-06-24 4.289 0 +0
2022-06-27 2022-06-23 4.289 0 +0
2022-06-24 2022-06-22 4.289 0 +0
2022-06-23 2022-06-21 4.228 0 +0
2022-06-22 2022-06-20 4.289 0 +0
2022-06-21 2022-06-17 4.228 0 +0
2022-06-20 2022-06-16 4.228 0 +0
2022-06-17 2022-06-15 4.186 0 +0
2022-06-16 2022-06-14 4.228 0 +0
2022-06-15 2022-06-13 4.228 0 +0
2022-06-14 2022-06-10 4.279 0 +0
2022-06-13 2022-06-09 4.228 0 +0
2022-06-10 2022-06-08 4.279 0 +0
2022-06-09 2022-06-07 4.217 0 +0
2022-06-08 2022-06-06 4.228 0 +0
2022-06-07 2022-06-02 4.238 0 +0
2022-06-06 2022-06-01 4.238 0 +0
2022-06-02 2022-05-31 4.258 0 +0
2022-06-01 2022-05-30 4.228 0 +0
2022-05-31 2022-05-27 4.124 0 +0
2022-05-30 2022-05-26 4.124 0 +0
2022-05-27 2022-05-25 4.104 0 +0
2022-05-26 2022-05-24 4.135 0 +0
2022-05-25 2022-05-23 4.238 0 +0
2022-05-24 2022-05-20 4.228 0 +0
2022-05-23 2022-05-19 4.166 0 +0
2022-05-20 2022-05-18 4.155 0 +0
2022-05-19 2022-05-17 4.073 0 +0
2022-05-18 2022-05-16 4.073 0 +0
2022-05-17 2022-05-13 4.176 0 +0
2022-05-16 2022-05-12 4.176 0 +0
2022-05-13 2022-05-11 4.155 0 +0
2022-05-12 2022-05-10 4.197 0 +0
2022-05-11 2022-05-06 4.135 0 +0
2022-05-10 2022-05-05 4.135 0 +0
2022-05-06 2022-05-04 4.207 0 +0
2022-05-05 2022-05-03 4.300 0 +0
2022-05-04 2022-04-29 4.124 0 +0
2022-05-03 2022-04-28 4.104 0 +0
2022-04-29 2022-04-27 4.032 0 +0
2022-04-28 2022-04-26 4.506 0 +0
2022-04-27 2022-04-25 4.496 0 +0
2022-04-26 2022-04-22 4.454 0 +0
2022-04-25 2022-04-21 4.403 0 +0
2022-04-22 2022-04-20 4.392 0 +0
2022-04-21 2022-04-19 4.392 0 +0
2022-04-20 2022-04-14 4.310 0 +0
2022-04-19 2022-04-13 4.269 0 +0
2022-04-14 2022-04-12 4.166 0 +0
2022-04-13 2022-04-11 4.135 0 +0
2022-04-12 2022-04-08 4.124 0 +0
2022-04-11 2022-04-07 4.011 0 +0
2022-04-08 2022-04-06 3.815 0 +0
2022-04-07 2022-04-04 3.774 0 +0
2022-04-06 2022-04-01 3.867 0 +0
2022-04-04 2022-03-31 3.825 0 +0
2022-04-01 2022-03-30 3.825 0 +0
2022-03-31 2022-03-29 3.815 0 +0
2022-03-30 2022-03-28 3.815 0 +0
2022-03-29 2022-03-25 3.815 0 +0
2022-03-28 2022-03-24 3.815 0 +0
2022-03-25 2022-03-23 3.846 0 +0
2022-03-24 2022-03-22 3.846 0 +0
2022-03-23 2022-03-21 3.867 0 +0
2022-03-22 2022-03-18 3.764 0 +0
2022-03-21 2022-03-17 3.485 0 +0
2022-03-18 2022-03-16 3.361 0 +0
2022-03-17 2022-03-15 3.320 0 +0
2022-03-16 2022-03-14 3.671 0 +0
2022-03-15 2022-03-11 3.733 0 +0
2022-03-14 2022-03-10 3.825 0 +0
2022-03-11 2022-03-09 3.825 0 +0
2022-03-10 2022-03-08 3.671 0 +0
2022-03-09 2022-03-07 3.805 0 +0
2022-03-08 2022-03-04 3.856 0 +0
2022-03-07 2022-03-03 3.959 0 +0
2022-03-04 2022-03-02 3.928 0 +0
2022-03-03 2022-03-01 3.970 0 +0
2022-03-02 2022-02-28 3.928 0 +0
2022-03-01 2022-02-25 4.052 0 +0
2022-02-28 2022-02-24 4.011 0 +0
2022-02-25 2022-02-23 4.135 0 +0
2022-02-24 2022-02-22 4.124 0 +0
2022-02-23 2022-02-21 4.155 0 +0
2022-02-22 2022-02-18 4.372 0 +0
2022-02-21 2022-02-17 4.372 0 +0
2022-02-18 2022-02-16 4.372 0 +0
2022-02-17 2022-02-15 4.258 0 +0
2022-02-16 2022-02-14 4.258 0 +0
2022-02-15 2022-02-11 4.279 0 +0
2022-02-14 2022-02-10 4.207 0 +0
2022-02-11 2022-02-09 4.372 0 +0
2022-02-10 2022-02-08 4.372 0 +0
2022-02-09 2022-02-07 4.434 0 +0
2022-02-08 2022-02-04 4.516 0 +0
2022-02-07 2022-01-31 4.527 0 +0
2022-02-04 2022-01-27 4.496 0 +0
2022-01-28 2022-01-26 4.506 0 +0
2022-01-27 2022-01-25 4.506 0 +0
2022-01-26 2022-01-24 4.547 0 +0
2022-01-25 2022-01-21 4.599 0 +0
2022-01-24 2022-01-20 4.568 0 +0
2022-01-21 2022-01-19 4.557 0 +0
2022-01-20 2022-01-18 4.485 0 +0
2022-01-19 2022-01-17 4.331 0 +0
2022-01-18 2022-01-14 4.320 0 +0
2022-01-17 2022-01-13 4.310 0 +0
2022-01-14 2022-01-12 4.289 0 +0
2022-01-13 2022-01-11 4.269 0 +0
2022-01-12 2022-01-10 4.228 0 +0
2022-01-11 2022-01-07 4.217 0 +0
2022-01-10 2022-01-06 4.073 0 +0
2022-01-07 2022-01-05 4.042 0 +0
2022-01-06 2022-01-04 4.021 0 +0
2022-01-05 2022-01-03 4.042 0 +0
2022-01-04 2021-12-31 4.042 0 +0
2022-01-03 2021-12-29 3.918 0 +0
2021-12-30 2021-12-28 3.898 0 +0
2021-12-29 2021-12-24 3.867 0 +0
2021-12-28 2021-12-22 3.733 0 +0
2021-12-23 2021-12-21 3.774 0 +0
2021-12-22 2021-12-20 3.691 0 +0
2021-12-21 2021-12-17 3.815 0 +0
2021-12-20 2021-12-16 3.867 0 +0
2021-12-17 2021-12-15 3.702 0 +0
2021-12-16 2021-12-14 3.743 0 +0
2021-12-15 2021-12-13 3.846 0 +0
2021-12-14 2021-12-10 3.815 0 +0
2021-12-13 2021-12-09 3.815 0 +0
2021-12-10 2021-12-08 3.764 0 +0
2021-12-09 2021-12-07 3.836 0 +0
2021-12-08 2021-12-06 3.836 0 +0
2021-12-07 2021-12-03 3.887 0 +0
2021-12-06 2021-12-02 3.887 0 +0
2021-12-03 2021-12-01 3.949 0 +0
2021-12-02 2021-11-30 3.980 0 +0
2021-12-01 2021-11-29 3.949 0 +0
2021-11-30 2021-11-26 4.052 0 +0
2021-11-29 2021-11-25 4.021 0 +0
2021-11-26 2021-11-24 3.887 0 +0
2021-11-25 2021-11-23 3.887 0 +0
2021-11-24 2021-11-22 3.867 0 +0
2021-11-23 2021-11-19 3.867 0 +0
2021-11-22 2021-11-18 3.856 0 +0
2021-11-19 2021-11-17 3.846 0 +0
2021-11-18 2021-11-16 3.898 0 +0
2021-11-17 2021-11-15 3.784 0 +0
2021-11-16 2021-11-12 3.784 0 +0
2021-11-15 2021-11-11 3.846 0 +0
2021-11-12 2021-11-10 3.877 0 +0
2021-11-11 2021-11-09 3.877 0 +0
2021-11-10 2021-11-08 3.712 0 +0
2021-11-09 2021-11-05 3.712 0 +0
2021-11-08 2021-11-04 3.815 0 +0
2021-11-05 2021-11-03 3.815 0 +0
2021-11-04 2021-11-02 3.784 0 +0
2021-11-03 2021-11-01 3.918 0 +0
2021-11-02 2021-10-29 3.928 0 +0
2021-11-01 2021-10-28 3.928 0 +0
2021-10-29 2021-10-27 3.825 0 +0
2021-10-28 2021-10-26 3.949 0 +0
2021-10-27 2021-10-25 3.928 0 +0
2021-10-26 2021-10-22 3.898 0 +0
2021-10-25 2021-10-21 3.908 0 +0
2021-10-22 2021-10-20 3.908 0 +0
2021-10-21 2021-10-19 3.918 0 +0
2021-10-20 2021-10-18 3.908 0 +0
2021-10-19 2021-10-15 3.959 0 +0
2021-10-18 2021-10-12 3.959 0 +0
2021-10-15 2021-10-11 3.959 0 +0
2021-10-12 2021-10-08 3.908 0 +0
2021-10-11 2021-10-07 3.908 0 +0
2021-10-08 2021-10-06 3.939 0 +0
2021-10-07 2021-10-05 3.939 0 +0
2021-10-06 2021-10-04 3.939 0 +0
2021-10-05 2021-09-30 3.980 0 +0
2021-10-04 2021-09-29 3.918 0 +0
2021-09-30 2021-09-28 3.939 0 +0
2021-09-29 2021-09-27 3.908 0 +0
2021-09-28 2021-09-24 3.949 0 +0
2021-09-27 2021-09-23 3.949 0 +0
2021-09-24 2021-09-21 3.846 0 +0
2021-09-23 2021-09-20 3.846 0 +0
2021-09-21 2021-09-17 3.846 0 +0
2021-09-20 2021-09-16 4.104 0 +0
2021-09-17 2021-09-15 4.073 0 +0
2021-09-16 2021-09-14 4.197 0 +0
2021-09-15 2021-09-13 4.207 0 +0
2021-09-14 2021-09-10 4.176 0 +0
2021-09-13 2021-09-09 4.145 0 +0
2021-09-10 2021-09-08 4.083 0 +0
2021-09-09 2021-09-07 4.104 0 +0
2021-09-08 2021-09-06 4.124 0 +0
2021-09-07 2021-09-03 4.166 0 +0
2021-09-06 2021-09-02 4.186 0 +0
2021-09-03 2021-09-01 4.124 0 +0
2021-09-02 2021-08-31 4.011 0 +0
2021-09-01 2021-08-30 4.104 0 +0
2021-08-31 2021-08-27 4.145 0 +0
2021-08-30 2021-08-26 4.145 0 +0
2021-08-27 2021-08-25 4.145 0 +0
2021-08-26 2021-08-24 4.145 0 +0
2021-08-25 2021-08-23 4.135 0 +0
2021-08-24 2021-08-20 3.939 0 +0
2021-08-23 2021-08-19 4.001 0 +0
2021-08-20 2021-08-18 4.042 0 +0
2021-08-19 2021-08-17 4.001 0 +0
2021-08-18 2021-08-16 4.042 0 +0
2021-08-17 2021-08-13 4.042 0 +0
2021-08-16 2021-08-12 4.052 0 +0
2021-08-13 2021-08-11 4.083 0 +0
2021-08-12 2021-08-10 4.052 0 +0
2021-08-11 2021-08-09 4.052 0 +0
2021-08-10 2021-08-06 4.032 0 +0
2021-08-09 2021-08-05 4.032 0 +0
2021-08-06 2021-08-04 4.207 0 +0
2021-08-05 2021-08-03 4.073 0 +0
2021-08-04 2021-08-02 4.114 0 +0
2021-08-03 2021-07-30 4.032 0 +0
2021-08-02 2021-07-29 4.032 0 +0
2021-07-30 2021-07-28 4.197 0 +0
2021-07-29 2021-07-27 4.145 0 +0
2021-07-28 2021-07-26 4.289 0 +0
2021-07-27 2021-07-23 4.372 0 +0
2021-07-26 2021-07-22 4.382 0 +0
2021-07-23 2021-07-21 4.331 0 +0
2021-07-22 2021-07-20 4.331 0 +0
2021-07-21 2021-07-19 4.516 0 +0
2021-07-20 2021-07-16 4.516 0 +0
2021-07-19 2021-07-15 4.485 0 +0
2021-07-16 2021-07-14 4.372 0 +0
2021-07-15 2021-07-13 4.382 0 +0
2021-07-14 2021-07-12 4.434 0 +0
2021-07-13 2021-07-09 4.341 0 +0
2021-07-12 2021-07-08 4.341 0 +0
2021-07-09 2021-07-07 4.475 0 +0
2021-07-08 2021-07-06 4.434 0 +0
2021-07-07 2021-07-05 4.465 0 +0
2021-07-06 2021-07-02 4.496 0 +0
2021-07-05 2021-06-30 4.516 0 +0
2021-07-02 2021-06-29 4.382 0 +0
2021-06-30 2021-06-28 4.403 0 +0
2021-06-29 2021-06-25 4.496 0 +0
2021-06-28 2021-06-24 4.496 0 +0
2021-06-25 2021-06-23 4.465 0 +0
2021-06-24 2021-06-22 4.372 0 +0
2021-06-23 2021-06-21 4.382 0 +0
2021-06-22 2021-06-18 4.496 0 +0
2021-06-21 2021-06-17 4.506 0 +0
2021-06-18 2021-06-16 4.475 0 +0
2021-06-17 2021-06-15 4.753 0 +0
2021-06-16 2021-06-11 4.743 0 +0
2021-06-15 2021-06-10 4.795 0 +0
2021-06-11 2021-06-09 4.743 0 +0
2021-06-10 2021-06-08 4.702 0 +0
2021-06-09 2021-06-07 4.722 0 +0
2021-06-08 2021-06-04 4.774 0 +0
2021-06-07 2021-06-03 4.743 0 +0
2021-06-04 2021-06-02 4.764 0 +0
2021-06-03 2021-06-01 4.722 0 +0
2021-06-02 2021-05-31 4.661 0 +0
2021-06-01 2021-05-28 4.537 0 +0
2021-05-31 2021-05-27 4.547 0 +0
2021-05-28 2021-05-26 4.702 0 +0
2021-05-27 2021-05-25 4.166 0 +0
2021-05-26 2021-05-24 4.021 0 +0
2021-05-25 2021-05-21 3.959 0 +0
2021-05-24 2021-05-20 3.959 0 +0
2021-05-21 2021-05-18 3.980 0 +0
2021-05-20 2021-05-17 3.990 0 +0
2021-05-18 2021-05-14 3.970 0 +0
2021-05-17 2021-05-13 3.970 0 +0
2021-05-14 2021-05-12 4.052 0 +0
2021-05-13 2021-05-11 4.093 0 +0
2021-05-12 2021-05-10 4.145 0 +0
2021-05-11 2021-05-07 4.114 0 +0
2021-05-10 2021-05-06 4.135 0 +0
2021-05-07 2021-05-05 4.176 0 +0
2021-05-06 2021-05-04 4.135 0 +0
2021-05-05 2021-05-03 4.124 0 +0
2021-05-04 2021-04-30 4.155 0 +0
2021-05-03 2021-04-29 4.073 0 +0
2021-04-30 2021-04-28 3.959 0 +0
2021-04-29 2021-04-27 3.898 0 +0
2021-04-28 2021-04-26 3.928 0 +0
2021-04-27 2021-04-23 3.918 0 +0
2021-04-26 2021-04-22 3.949 0 +0
2021-04-23 2021-04-21 3.959 0 +0
2021-04-22 2021-04-20 3.928 0 +0
2021-04-21 2021-04-19 3.887 0 +0
2021-04-20 2021-04-16 3.867 0 +0
2021-04-19 2021-04-15 3.846 0 +0
2021-04-16 2021-04-14 3.877 0 +0
2021-04-15 2021-04-13 3.918 0 +0
2021-04-14 2021-04-12 3.918 0 +0
2021-04-13 2021-04-09 3.918 0 +0
2021-04-12 2021-04-08 3.918 0 +0
2021-04-09 2021-04-07 3.928 0 +0
2021-04-08 2021-04-01 3.918 0 +0
2021-04-07 2021-03-31 3.908 0 +0
2021-04-01 2021-03-30 3.939 0 +0
2021-03-31 2021-03-29 3.939 0 +0
2021-03-30 2021-03-26 3.939 0 +0
2021-03-29 2021-03-25 3.908 0 +0
2021-03-26 2021-03-24 3.970 0 +0
2021-03-25 2021-03-23 3.959 0 +0
2021-03-24 2021-03-22 3.980 0 +0
2021-03-23 2021-03-19 3.959 0 +0
2021-03-22 2021-03-18 4.063 0 +0
2021-03-19 2021-03-17 4.104 0 +0
2021-03-18 2021-03-16 4.073 0 +0
2021-03-17 2021-03-15 4.073 0 +0
2021-03-16 2021-03-12 4.114 0 +0
2021-03-15 2021-03-11 4.042 0 +0
2021-03-12 2021-03-10 4.063 0 +0
2021-03-11 2021-03-09 4.011 0 +0
2021-03-10 2021-03-08 4.063 0 +0
2021-03-09 2021-03-05 4.052 0 +0
2021-03-08 2021-03-04 4.186 0 +0
2021-03-05 2021-03-03 4.197 0 +0
2021-03-04 2021-03-02 4.073 0 +0
2021-03-03 2021-03-01 4.104 0 +0
2021-03-02 2021-02-26 4.104 0 +0
2021-03-01 2021-02-25 4.217 0 +0
2021-02-26 2021-02-24 4.073 0 +0
2021-02-25 2021-02-23 4.217 0 +0
2021-02-24 2021-02-22 4.228 0 +0
2021-02-23 2021-02-19 4.258 0 +0
2021-02-22 2021-02-18 4.258 0 +0
2021-02-19 2021-02-17 4.186 0 +0
2021-02-18 2021-02-16 4.135 0 +0
2021-02-17 2021-02-11 4.228 0 +0
2021-02-16 2021-02-09 4.279 0 +0
2021-02-10 2021-02-08 3.918 0 +0
2021-02-09 2021-02-05 3.918 0 +0
2021-02-08 2021-02-04 3.898 0 +0
2021-02-05 2021-02-03 3.867 0 +0
2021-02-04 2021-02-02 4.021 0 +0
2021-02-03 2021-02-01 3.753 0 +0
2021-02-02 2021-01-29 3.764 0 +0
2021-02-01 2021-01-28 3.836 0 +0
2021-01-29 2021-01-27 3.867 0 +0
2021-01-28 2021-01-26 3.970 0 +0
2021-01-27 2021-01-25 4.063 0 +0
2021-01-26 2021-01-22 4.011 0 +0
2021-01-25 2021-01-21 4.063 0 +0
2021-01-22 2021-01-20 4.032 0 +0
2021-01-21 2021-01-19 3.970 0 +0
2021-01-20 2021-01-18 3.928 0 +0
2021-01-19 2021-01-15 3.867 0 +0
2021-01-18 2021-01-14 3.877 0 +0
2021-01-15 2021-01-13 3.825 0 +0
2021-01-14 2021-01-12 3.846 0 +0
2021-01-13 2021-01-11 3.887 0 +0
2021-01-12 2021-01-08 3.846 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.867 0 +0
2021-01-07 2021-01-05 3.856 0 +0
2021-01-06 2021-01-04 3.918 0 +0
2021-01-05 2020-12-31 3.918 0 +0
2021-01-04 2020-12-29 3.949 0 +0
2020-12-30 2020-12-28 3.959 0 +0
2020-12-29 2020-12-24 3.887 0 +0
2020-12-28 2020-12-22 3.918 0 +0
2020-12-23 2020-12-21 3.825 0 +0
2020-12-22 2020-12-18 3.815 0 +0
2020-12-21 2020-12-17 3.764 0 +0
2020-12-18 2020-12-16 3.836 0 +0
2020-12-17 2020-12-15 3.836 0 +0
2020-12-16 2020-12-14 3.846 0 +0
2020-12-15 2020-12-11 3.846 0 +0
2020-12-14 2020-12-10 3.815 0 +0
2020-12-11 2020-12-09 3.877 0 +0
2020-12-10 2020-12-08 3.867 0 +0
2020-12-09 2020-12-07 3.846 0 +0
2020-12-08 2020-12-04 3.887 0 +0
2020-12-07 2020-12-03 3.877 0 +0
2020-12-04 2020-12-02 3.805 0 +0
2020-12-03 2020-12-01 3.856 0 +0
2020-12-02 2020-11-30 3.784 0 +0
2020-12-01 2020-11-27 3.887 0 +0
2020-11-30 2020-11-26 3.898 0 +0
2020-11-27 2020-11-25 3.877 0 +0
2020-11-26 2020-11-24 4.001 0 +0
2020-11-25 2020-11-23 3.887 0 +0
2020-11-24 2020-11-20 3.898 0 +0
2020-11-23 2020-11-19 3.918 0 +0
2020-11-20 2020-11-18 3.949 0 +0
2020-11-19 2020-11-17 3.918 0 +0
2020-11-18 2020-11-16 4.021 0 +0
2020-11-17 2020-11-13 4.011 0 +0
2020-11-16 2020-11-12 3.918 0 +0
2020-11-13 2020-11-11 4.042 0 +0
2020-11-12 2020-11-10 4.021 0 +0
2020-11-11 2020-11-09 4.681 0 +0
2020-11-10 2020-11-06 4.516 0 +0
2020-11-09 2020-11-05 4.640 0 +0
2020-11-06 2020-11-04 4.702 0 +0
2020-11-05 2020-11-03 4.568 0 +0
2020-11-04 2020-11-02 4.557 0 +0
2020-11-03 2020-10-30 4.640 0 +0
2020-11-02 2020-10-29 4.640 0 +0
2020-10-30 2020-10-28 4.877 0 +0
2020-10-29 2020-10-27 5.042 0 +0
2020-10-28 2020-10-23 5.156 0 +0
2020-10-27 2020-10-22 5.166 0 +0
2020-10-23 2020-10-21 5.228 0 +0
2020-10-22 2020-10-20 5.248 0 +0
2020-10-21 2020-10-19 5.125 0 +0
2020-10-20 2020-10-16 5.413 0 +0
2020-10-19 2020-10-15 4.846 0 +0
2020-10-16 2020-10-14 4.960 0 +0
2020-10-15 2020-10-12 4.753 0 +0
2020-10-14 2020-10-09 4.619 0 +0
2020-10-12 2020-10-08 4.681 0 +0
2020-10-09 2020-10-07 4.619 0 +0
2020-10-08 2020-10-06 4.846 0 +0
2020-10-07 2020-10-05 5.104 0 +0
2020-10-06 2020-09-30 5.145 0 +0
2020-10-05 2020-09-29 5.269 0 +0
2020-09-30 2020-09-28 5.259 0 +0
2020-09-29 2020-09-25 5.259 0 +0
2020-09-28 2020-09-24 5.465 0 +0
2020-09-25 2020-09-23 5.485 0 +0
2020-09-24 2020-09-22 5.496 0 +0
2020-09-23 2020-09-21 5.547 0 +0
2020-09-22 2020-09-18 5.609 0 +0
2020-09-21 2020-09-17 5.496 0 +0
2020-09-18 2020-09-16 5.578 0 +0
2020-09-17 2020-09-15 5.681 0 +0
2020-09-16 2020-09-14 5.764 0 +0
2020-09-15 2020-09-11 5.733 0 +0
2020-09-14 2020-09-10 5.485 0 +0
2020-09-11 2020-09-09 6.568 0 +0
2020-09-10 2020-09-08 6.589 0 +0
2020-09-09 2020-09-07 6.496 0 +0
2020-09-08 2020-09-04 6.599 0 +0
2020-09-07 2020-09-03 6.496 0 +0
2020-09-04 2020-09-02 6.486 0 +0
2020-09-03 2020-09-01 6.537 0 +0
2020-09-02 2020-08-31 6.496 0 +0
2020-09-01 2020-08-28 6.651 0 +0
2020-08-31 2020-08-27 6.877 0 +0
2020-08-28 2020-08-26 6.939 0 +0
2020-08-27 2020-08-25 6.939 0 +0
2020-08-26 2020-08-24 7.042 0 +0
2020-08-25 2020-08-21 6.888 0 +0
2020-08-24 2020-08-20 6.908 0 +0
2020-08-21 2020-08-19 6.908 0 +0
2020-08-20 2020-08-18 6.950 0 +0
2020-08-19 2020-08-17 6.383 0 +0
2020-08-18 2020-08-14 6.496 0 +0
2020-08-17 2020-08-13 6.475 0 +0
2020-08-14 2020-08-12 6.589 0 +0
2020-08-13 2020-08-11 6.393 0 +0
2020-08-12 2020-08-10 6.527 0 +0
2020-08-11 2020-08-07 6.702 0 +0
2020-08-10 2020-08-06 6.774 0 +0
2020-08-07 2020-08-05 6.692 0 +0
2020-08-06 2020-08-04 6.537 0 +0
2020-08-05 2020-08-03 6.589 0 +0
2020-08-04 2020-07-31 6.764 0 +0
2020-08-03 2020-07-30 6.383 0 +0
2020-07-31 2020-07-29 6.352 0 +0
2020-07-30 2020-07-28 6.248 0 +0
2020-07-29 2020-07-27 6.042 0 +0
2020-07-28 2020-07-24 6.187 0 +0
2020-07-27 2020-07-23 6.331 0 +0
2020-07-24 2020-07-22 6.310 0 +0
2020-07-23 2020-07-21 6.403 0 +0
2020-07-22 2020-07-20 6.331 0 +0
2020-07-21 2020-07-17 6.341 0 +0
2020-07-20 2020-07-16 6.248 0 +0
2020-07-17 2020-07-15 6.475 0 +0
2020-07-16 2020-07-14 6.568 0 +0
2020-07-15 2020-07-13 6.568 0 +0
2020-07-14 2020-07-10 6.578 0 +0
2020-07-13 2020-07-09 6.537 0 +0
2020-07-10 2020-07-08 6.434 0 +0
2020-07-09 2020-07-07 6.486 0 +0
2020-07-08 2020-07-06 6.444 0 +0
2020-07-07 2020-07-03 6.496 0 +0
2020-07-06 2020-07-02 6.352 0 +0
2020-07-03 2020-06-30 6.393 0 +0
2020-07-02 2020-06-29 6.496 0 +0
2020-06-30 2020-06-26 6.486 0 +0
2020-06-29 2020-06-24 6.424 0 +0
2020-06-26 2020-06-23 6.558 0 +0
2020-06-24 2020-06-22 6.661 0 +0
2020-06-23 2020-06-19 6.785 0 +0
2020-06-22 2020-06-18 6.352 0 +0
2020-06-19 2020-06-17 6.341 0 +0
2020-06-18 2020-06-16 6.310 0 +0
2020-06-17 2020-06-15 6.352 0 +0
2020-06-16 2020-06-12 6.321 0 +0
2020-06-15 2020-06-11 6.393 0 +0
2020-06-12 2020-06-10 6.475 0 +0
2020-06-11 2020-06-09 6.321 0 +0
2020-06-10 2020-06-08 6.455 0 +0
2020-06-09 2020-06-05 6.661 0 +0
2020-06-08 2020-06-04 6.465 0 +0
2020-06-05 2020-06-03 6.403 0 +0
2020-06-04 2020-06-02 6.537 0 +0
2020-06-03 2020-06-01 6.341 0 +0
2020-06-02 2020-05-29 6.413 0 +0
2020-06-01 2020-05-28 6.279 0 +0
2020-05-29 2020-05-27 6.300 0 +0
2020-05-28 2020-05-26 6.383 0 +0
2020-05-27 2020-05-25 6.393 0 +0
2020-05-26 2020-05-22 6.310 0 +0
2020-05-25 2020-05-21 6.465 0 +0
2020-05-22 2020-05-20 6.537 0 +0
2020-05-21 2020-05-19 6.393 0 +0
2020-05-20 2020-05-18 6.847 0 +0
2020-05-19 2020-05-15 7.001 0 +0
2020-05-18 2020-05-14 6.888 0 +0
2020-05-15 2020-05-13 6.805 0 +0
2020-05-14 2020-05-12 7.228 0 +0
2020-05-13 2020-05-11 6.053 0 +0
2020-05-12 2020-05-08 5.980 0 +0
2020-05-11 2020-05-07 5.980 0 +0
2020-05-08 2020-05-06 5.980 0 +0
2020-05-07 2020-05-05 4.949 0 +0
2020-05-06 2020-05-04 4.733 0 +0
2020-05-05 2020-04-29 4.795 0 +0
2020-05-04 2020-04-28 4.795 0 +0
2020-04-29 2020-04-27 4.722 0 +0
2020-04-28 2020-04-24 4.722 0 +0
2020-04-27 2020-04-23 4.722 0 +0
2020-04-24 2020-04-22 4.630 0 +0
2020-04-23 2020-04-21 4.753 0 +0
2020-04-22 2020-04-20 4.640 0 +0
2020-04-21 2020-04-17 4.753 0 +0
2020-04-20 2020-04-16 4.640 0 +0
2020-04-17 2020-04-15 4.702 0 +0
2020-04-16 2020-04-14 4.805 0 +0
2020-04-15 2020-04-09 4.722 0 +0
2020-04-14 2020-04-08 4.640 0 +0
2020-04-09 2020-04-07 4.588 0 +0
2020-04-08 2020-04-06 4.351 0 +0
2020-04-07 2020-04-03 4.382 0 +0
2020-04-06 2020-04-02 4.362 0 +0
2020-04-03 2020-04-01 4.372 0 +0
2020-04-02 2020-03-31 4.289 0 +0
2020-04-01 2020-03-30 4.258 0 +0
2020-03-31 2020-03-27 4.228 0 +0
2020-03-30 2020-03-26 4.176 0 +0
2020-03-27 2020-03-25 4.145 0 +0
2020-03-26 2020-03-24 4.124 0 +0
2020-03-25 2020-03-23 4.300 0 +0
2020-03-24 2020-03-20 4.228 0 +0
2020-03-23 2020-03-19 3.928 0 +0
2020-03-20 2020-03-18 4.145 0 +0
2020-03-19 2020-03-17 4.331 0 +0
2020-03-18 2020-03-16 4.331 0 +0
2020-03-17 2020-03-13 4.537 0 +0
2020-03-16 2020-03-12 4.846 0 +0
2020-03-13 2020-03-11 4.908 0 +0
2020-03-12 2020-03-10 4.815 0 +0
2020-03-11 2020-03-09 4.506 0 +0
2020-03-10 2020-03-06 5.001 0 +0
2020-03-09 2020-03-05 5.083 0 +0
2020-03-06 2020-03-04 4.898 0 +0
2020-03-05 2020-03-03 4.403 0 +0
2020-03-04 2020-03-02 4.537 0 +0
2020-03-03 2020-02-28 4.454 0 +0
2020-03-02 2020-02-27 4.413 0 +0
2020-02-28 2020-02-26 4.403 0 +0
2020-02-27 2020-02-25 4.331 0 +0
2020-02-26 2020-02-24 4.475 0 +0
2020-02-25 2020-02-21 4.681 0 +0
2020-02-24 2020-02-20 4.588 0 +0
2020-02-21 2020-02-19 4.630 0 +0
2020-02-20 2020-02-18 4.671 0 +0
2020-02-19 2020-02-17 4.671 0 +0
2020-02-18 2020-02-14 4.702 0 +0
2020-02-17 2020-02-13 4.722 0 +0
2020-02-14 2020-02-12 4.650 0 +0
2020-02-13 2020-02-11 4.609 0 +0
2020-02-12 2020-02-10 4.547 0 +0
2020-02-11 2020-02-07 4.547 0 +0
2020-02-10 2020-02-06 4.743 0 +0
2020-02-07 2020-02-05 4.599 0 +0
2020-02-06 2020-02-04 4.537 0 +0
2020-02-05 2020-02-03 4.630 0 +0
2020-02-04 2020-01-31 4.485 0 +0
2020-02-03 2020-01-30 4.454 0 +0
2020-01-31 2020-01-29 4.692 0 +0
2020-01-30 2020-01-24 5.011 0 +0
2020-01-29 2020-01-22 5.011 0 +0
2020-01-23 2020-01-21 4.970 0 +0
2020-01-22 2020-01-20 5.052 0 +0
2020-01-21 2020-01-17 5.052 0 +0
2020-01-20 2020-01-16 5.063 0 +0
2020-01-17 2020-01-15 5.125 0 +0
2020-01-16 2020-01-14 5.125 0 +0
2020-01-15 2020-01-13 5.114 0 +0
2020-01-14 2020-01-10 5.145 0 +0
2020-01-13 2020-01-09 5.156 0 +0
2020-01-10 2020-01-08 5.197 0 +0
2020-01-09 2020-01-07 5.207 0 +0
2020-01-08 2020-01-06 5.156 0 +0
2020-01-07 2020-01-03 5.217 0 +0
2020-01-06 2020-01-02 5.156 0 +0
2020-01-03 2019-12-31 5.094 0 +0
2020-01-02 2019-12-27 5.021 0 +0
2019-12-30 2019-12-24 5.248 0 +0
2019-12-27 2019-12-20 5.156 0 +0
2019-12-23 2019-12-19 5.156 0 +0
2019-12-20 2019-12-18 5.156 0 +0
2019-12-19 2019-12-17 5.217 0 +0
2019-12-18 2019-12-16 5.083 0 +0
2019-12-17 2019-12-13 5.176 0 +0
2019-12-16 2019-12-12 5.114 0 +0
2019-12-13 2019-12-11 5.083 0 +0
2019-12-12 2019-12-10 5.176 0 +0
2019-12-11 2019-12-09 5.176 0 +0
2019-12-10 2019-12-06 5.052 0 +0
2019-12-09 2019-12-05 5.104 0 +0
2019-12-06 2019-12-04 4.867 0 +0
2019-12-05 2019-12-03 4.877 0 +0
2019-12-04 2019-12-02 5.011 0 +0
2019-12-03 2019-11-29 5.114 0 +0
2019-12-02 2019-11-28 5.083 0 +0
2019-11-29 2019-11-27 5.094 0 +0
2019-11-28 2019-11-26 5.073 0 +0
2019-11-27 2019-11-25 5.228 0 +0
2019-11-26 2019-11-22 5.279 0 +0
2019-11-25 2019-11-21 5.279 0 +0
2019-11-22 2019-11-20 5.279 0 +0
2019-11-21 2019-11-19 5.279 0 +0
2019-11-20 2019-11-18 5.259 0 +0
2019-11-19 2019-11-15 5.320 0 +0
2019-11-18 2019-11-14 5.341 0 +0
2019-11-15 2019-11-13 5.238 0 +0
2019-11-14 2019-11-12 5.351 0 +0
2019-11-13 2019-11-11 5.248 0 +0
2019-11-12 2019-11-08 5.403 0 +0
2019-11-11 2019-11-07 5.434 0 +0
2019-11-08 2019-11-06 5.434 0 +0
2019-11-07 2019-11-05 5.444 0 +0
2019-11-06 2019-11-04 5.455 0 +0
2019-11-05 2019-11-01 5.413 0 +0
2019-11-04 2019-10-31 5.290 0 +0
2019-11-01 2019-10-30 5.372 0 +0
2019-10-31 2019-10-29 5.186 0 +0
2019-10-30 2019-10-28 5.166 0 +0
2019-10-29 2019-10-25 5.156 0 +0
2019-10-28 2019-10-24 5.104 0 +0
2019-10-25 2019-10-23 5.145 0 +0
2019-10-24 2019-10-22 5.125 0 +0
2019-10-23 2019-10-21 5.083 0 +0
2019-10-22 2019-10-18 5.032 0 +0
2019-10-21 2019-10-17 5.032 0 +0
2019-10-18 2019-10-16 4.908 0 +0
2019-10-17 2019-10-15 5.011 0 +0
2019-10-16 2019-10-14 4.960 0 +0
2019-10-15 2019-10-11 5.094 0 +0
2019-10-14 2019-10-10 4.908 0 +0
2019-10-11 2019-10-09 4.867 0 +0
2019-10-10 2019-10-08 4.722 0 +0
2019-10-09 2019-10-04 4.619 0 +0
2019-10-08 2019-10-03 4.588 0 +0
2019-10-04 2019-10-02 4.547 0 +0
2019-10-03 2019-09-30 4.537 0 +0
2019-10-02 2019-09-27 4.537 0 +0
2019-09-30 2019-09-26 4.537 0 +0
2019-09-27 2019-09-25 4.537 0 +0
2019-09-26 2019-09-24 4.527 0 +0
2019-09-25 2019-09-23 4.527 0 +0
2019-09-24 2019-09-20 4.527 0 +0
2019-09-23 2019-09-19 4.527 0 +0
2019-09-20 2019-09-18 4.640 0 +0
2019-09-19 2019-09-17 4.516 0 +0
2019-09-18 2019-09-16 4.557 0 +0
2019-09-17 2019-09-13 4.537 0 +0
2019-09-16 2019-09-12 4.578 0 +0
2019-09-13 2019-09-11 4.650 0 +0
2019-09-12 2019-09-10 4.692 0 +0
2019-09-11 2019-09-09 4.702 0 +0
2019-09-10 2019-09-06 4.640 0 +0
2019-09-09 2019-09-05 4.578 0 +0
2019-09-06 2019-09-04 4.630 0 +0
2019-09-05 2019-09-03 4.537 0 +0
2019-09-04 2019-09-02 4.619 0 +0
2019-09-03 2019-08-30 4.485 0 +0
2019-09-02 2019-08-29 4.485 0 +0
2019-08-30 2019-08-28 4.537 0 +0
2019-08-29 2019-08-27 4.537 0 +0
2019-08-28 2019-08-26 4.537 0 +0
2019-08-27 2019-08-23 4.733 0 +0
2019-08-26 2019-08-22 4.733 0 +0
2019-08-23 2019-08-21 4.681 0 +0
2019-08-22 2019-08-20 4.702 0 +0
2019-08-21 2019-08-19 4.722 0 +0
2019-08-20 2019-08-16 4.640 0 +0
2019-08-19 2019-08-15 4.640 0 +0
2019-08-16 2019-08-14 4.712 0 +0
2019-08-15 2019-08-13 4.733 0 +0
2019-08-14 2019-08-12 4.743 0 +0
2019-08-13 2019-08-09 4.743 0 +0
2019-08-12 2019-08-08 4.640 0 +0
2019-08-09 2019-08-07 4.640 0 +0
2019-08-08 2019-08-06 4.578 0 +0
2019-08-07 2019-08-05 4.743 0 +0
2019-08-06 2019-08-02 4.846 0 +0
2019-08-05 2019-08-01 4.991 0 +0
2019-08-02 2019-07-31 5.021 0 +0
2019-08-01 2019-07-30 5.104 0 +0
2019-07-31 2019-07-29 5.135 0 +0
2019-07-30 2019-07-26 5.135 0 +0
2019-07-29 2019-07-25 5.135 0 +0
2019-07-26 2019-07-24 5.135 0 +0
2019-07-25 2019-07-23 5.156 0 +0
2019-07-24 2019-07-22 5.063 0 +0
2019-07-23 2019-07-19 5.145 0 +0
2019-07-22 2019-07-18 5.052 0 +0
2019-07-19 2019-07-17 5.300 0 +0
2019-07-18 2019-07-16 5.568 0 +0
2019-07-17 2019-07-15 5.568 0 +0
2019-07-16 2019-07-12 5.455 0 +0
2019-07-15 2019-07-11 5.455 0 +0
2019-07-12 2019-07-10 5.455 0 +0
2019-07-11 2019-07-09 5.465 0 +0
2019-07-10 2019-07-08 5.568 0 +0
2019-07-09 2019-07-05 5.568 0 +0
2019-07-08 2019-07-04 5.599 0 +0
2019-07-05 2019-07-03 5.599 0 +0
2019-07-04 2019-07-02 5.619 0 +0
2019-07-03 2019-06-28 5.650 0 +0
2019-07-02 2019-06-27 5.331 0 +0
2019-06-28 2019-06-26 5.341 0 +0
2019-06-27 2019-06-25 5.362 0 +0
2019-06-26 2019-06-24 5.372 0 +0
2019-06-25 2019-06-21 5.393 0 +0
2019-06-24 2019-06-20 5.444 0 +0
2019-06-21 2019-06-19 5.362 0 +0
2019-06-20 2019-06-18 5.052 0 +0
2019-06-19 2019-06-17 4.929 0 +0
2019-06-18 2019-06-14 5.011 0 +0
2019-06-17 2019-06-13 5.011 0 +0
2019-06-14 2019-06-12 5.011 0 +0
2019-06-13 2019-06-11 5.032 0 +0
2019-06-12 2019-06-10 5.052 0 +0
2019-06-11 2019-06-06 5.021 0 +0
2019-06-10 2019-06-05 5.021 0 +0
2019-06-06 2019-06-04 4.918 0 +0
2019-06-05 2019-06-03 4.929 0 +0
2019-06-04 2019-05-31 4.949 0 +0
2019-06-03 2019-05-30 4.856 0 +0
2019-05-31 2019-05-29 4.898 0 +0
2019-05-30 2019-05-28 4.784 0 +0
2019-05-29 2019-05-27 5.228 0 +0
2019-05-28 2019-05-24 5.228 0 +0
2019-05-27 2019-05-23 4.929 0 +0
2019-05-24 2019-05-22 5.238 0 +0
2019-05-23 2019-05-21 5.238 0 +0
2019-05-22 2019-05-20 5.156 0 +0
2019-05-21 2019-05-17 5.156 0 +0
2019-05-20 2019-05-16 5.259 0 +0
2019-05-17 2019-05-15 5.259 0 +0
2019-05-16 2019-05-14 5.320 0 +0
2019-05-15 2019-05-10 5.362 0 +0
2019-05-14 2019-05-09 5.300 0 +0
2019-05-10 2019-05-08 5.382 0 +0
2019-05-09 2019-05-07 5.537 0 +0
2019-05-08 2019-05-06 5.413 0 +0
2019-05-07 2019-05-03 5.671 0 +0
2019-05-06 2019-05-02 5.671 0 +0
2019-05-03 2019-04-30 5.537 0 +0
2019-05-02 2019-04-29 5.733 0 +0
2019-04-30 2019-04-26 5.537 0 +0
2019-04-29 2019-04-25 5.547 0 +0
2019-04-26 2019-04-24 5.578 0 +0
2019-04-25 2019-04-23 5.568 0 +0
2019-04-24 2019-04-18 5.290 0 +0
2019-04-23 2019-04-17 5.393 0 +0
2019-04-18 2019-04-16 5.362 0 +0
2019-04-17 2019-04-15 5.351 0 +0
2019-04-16 2019-04-12 5.362 0 +0
2019-04-15 2019-04-11 5.372 0 +0
2019-04-12 2019-04-10 5.320 0 +0
2019-04-11 2019-04-09 5.290 0 +0
2019-04-10 2019-04-08 5.197 0 +0
2019-04-09 2019-04-04 5.197 0 +0
2019-04-08 2019-04-03 5.269 0 +0
2019-04-04 2019-04-02 5.259 0 +0
2019-04-03 2019-04-01 5.259 0 +0
2019-04-02 2019-03-29 5.166 0 +0
2019-04-01 2019-03-28 5.197 0 +0
2019-03-29 2019-03-27 5.176 0 +0
2019-03-28 2019-03-26 5.238 0 +0
2019-03-27 2019-03-25 5.186 0 +0
2019-03-26 2019-03-22 5.186 0 +0
2019-03-25 2019-03-21 5.186 0 +0
2019-03-22 2019-03-20 5.186 0 +0
2019-03-21 2019-03-19 5.104 0 +0
2019-03-20 2019-03-18 5.186 0 +0
2019-03-19 2019-03-15 5.145 0 +0
2019-03-18 2019-03-14 5.156 0 +0
2019-03-15 2019-03-13 5.186 0 +0
2019-03-14 2019-03-12 5.197 0 +0
2019-03-13 2019-03-11 5.207 0 +0
2019-03-12 2019-03-08 5.114 0 +0
2019-03-11 2019-03-07 5.032 0 +0
2019-03-08 2019-03-06 5.125 0 +0
2019-03-07 2019-03-05 5.125 0 +0
2019-03-06 2019-03-04 5.083 0 +0
2019-03-05 2019-03-01 5.156 0 +0
2019-03-04 2019-02-28 5.207 0 +0
2019-03-01 2019-02-27 5.248 0 +0
2019-02-28 2019-02-26 5.248 0 +0
2019-02-27 2019-02-25 5.001 0 +0
2019-02-26 2019-02-22 5.021 0 +0
2019-02-25 2019-02-21 4.949 0 +0
2019-02-22 2019-02-20 4.949 0 +0
2019-02-21 2019-02-19 4.929 0 +0
2019-02-20 2019-02-18 4.929 0 +0
2019-02-19 2019-02-15 4.929 0 +0
2019-02-18 2019-02-14 4.949 0 +0
2019-02-15 2019-02-13 4.887 0 +0
2019-02-14 2019-02-12 4.743 0 +0
2019-02-13 2019-02-11 4.661 0 +0
2019-02-12 2019-02-08 4.764 0 +0
2019-02-11 2019-02-04 4.867 0 +0
2019-02-08 2019-01-31 4.578 0 +0
2019-02-01 2019-01-30 4.506 0 +0
2019-01-31 2019-01-29 4.485 0 +0
2019-01-30 2019-01-28 4.485 0 +0
2019-01-29 2019-01-25 4.588 0 +0
2019-01-28 2019-01-24 4.454 0 +0
2019-01-25 2019-01-23 4.413 0 +0
2019-01-24 2019-01-22 4.413 0 +0
2019-01-23 2019-01-21 4.537 0 +0
2019-01-22 2019-01-18 4.537 0 +0
2019-01-21 2019-01-17 4.527 0 +0
2019-01-18 2019-01-16 4.537 0 +0
2019-01-17 2019-01-15 4.372 0 +0
2019-01-16 2019-01-14 4.351 0 +0
2019-01-15 2019-01-11 4.496 0 +0
2019-01-14 2019-01-10 4.331 0 +0
2019-01-11 2019-01-09 4.423 0 +0
2019-01-10 2019-01-08 4.434 0 +0
2019-01-09 2019-01-07 4.506 0 +0
2019-01-08 2019-01-04 4.506 0 +0
2019-01-07 2019-01-03 4.527 0 +0
2019-01-04 2019-01-02 4.485 0 +0
2019-01-03 2018-12-31 4.485 0 +0
2019-01-02 2018-12-27 4.465 0 +0
2018-12-28 2018-12-24 4.557 0 +0
2018-12-27 2018-12-20 4.444 0 +0
2018-12-21 2018-12-19 4.537 0 +0
2018-12-20 2018-12-18 4.413 0 +0
2018-12-19 2018-12-17 4.537 0 +0
2018-12-18 2018-12-14 4.547 0 +0
2018-12-17 2018-12-13 4.537 0 +0
2018-12-14 2018-12-12 4.557 0 +0
2018-12-13 2018-12-11 4.588 0 +0
2018-12-12 2018-12-10 4.434 0 +0
2018-12-11 2018-12-07 4.434 0 +0
2018-12-10 2018-12-06 4.382 0 +0
2018-12-07 2018-12-05 4.382 0 +0
2018-12-06 2018-12-04 4.351 0 +0
2018-12-05 2018-12-03 4.465 0 +0
2018-12-04 2018-11-30 4.331 0 +0
2018-12-03 2018-11-29 4.351 0 +0
2018-11-30 2018-11-28 4.331 0 +0
2018-11-29 2018-11-27 4.310 0 +0
2018-11-28 2018-11-26 4.300 0 +0
2018-11-27 2018-11-23 4.475 0 +0
2018-11-26 2018-11-22 4.423 0 +0
2018-11-23 2018-11-21 4.331 0 +0
2018-11-22 2018-11-20 4.475 0 +0
2018-11-21 2018-11-19 4.475 0 +0
2018-11-20 2018-11-16 4.351 0 +0
2018-11-19 2018-11-15 4.434 0 +0
2018-11-16 2018-11-14 4.248 0 +0
2018-11-15 2018-11-13 4.434 0 +0
2018-11-14 2018-11-12 4.588 0 +0
2018-11-13 2018-11-09 4.423 0 +0
2018-11-12 2018-11-08 4.413 0 +0
2018-11-09 2018-11-07 4.382 0 +0
2018-11-08 2018-11-06 4.392 0 +0
2018-11-07 2018-11-05 4.392 0 +0
2018-11-06 2018-11-02 4.392 0 +0
2018-11-05 2018-11-01 4.310 0 +0
2018-11-02 2018-10-31 4.320 0 +0
2018-11-01 2018-10-30 4.331 0 +0
2018-10-31 2018-10-29 4.331 0 +0
2018-10-30 2018-10-26 4.341 0 +0
2018-10-29 2018-10-25 4.341 0 +0
2018-10-26 2018-10-24 4.341 0 +0
2018-10-25 2018-10-23 4.341 0 +0
2018-10-24 2018-10-22 4.341 0 +0
2018-10-23 2018-10-19 4.320 0 +0
2018-10-22 2018-10-18 4.320 0 +0
2018-10-19 2018-10-16 4.186 0 +0
2018-10-18 2018-10-15 4.341 0 +0
2018-10-16 2018-10-12 4.320 0 +0
2018-10-15 2018-10-11 4.248 0 +0
2018-10-12 2018-10-10 4.454 0 +0
2018-10-11 2018-10-09 4.454 0 +0
2018-10-10 2018-10-08 4.341 0 +0
2018-10-09 2018-10-05 4.516 0 +0
2018-10-08 2018-10-04 4.465 0 +0
2018-10-05 2018-10-03 4.506 0 +0
2018-10-04 2018-10-02 4.496 0 +0
2018-10-03 2018-09-28 4.609 0 +0
2018-10-02 2018-09-27 4.557 0 +0
2018-09-28 2018-09-26 4.640 0 +0
2018-09-27 2018-09-24 4.454 0 +0
2018-09-26 2018-09-21 4.454 0 +0
2018-09-24 2018-09-20 4.382 0 +0
2018-09-21 2018-09-19 4.568 0 +0
2018-09-20 2018-09-18 4.454 0 +0
2018-09-19 2018-09-17 4.454 0 +0
2018-09-18 2018-09-14 4.454 0 +0
2018-09-17 2018-09-13 4.300 0 +0
2018-09-14 2018-09-12 4.465 0 +0
2018-09-13 2018-09-11 4.485 0 +0
2018-09-12 2018-09-10 4.485 0 +0
2018-09-11 2018-09-07 4.434 0 +0
2018-09-10 2018-09-06 4.496 0 +0
2018-09-07 2018-09-05 4.496 0 +0
2018-09-06 2018-09-04 4.537 0 +0
2018-09-05 2018-09-03 4.537 0 +0
2018-09-04 2018-08-31 4.547 0 +0
2018-09-03 2018-08-30 4.547 0 +0
2018-08-31 2018-08-29 4.599 0 +0
2018-08-30 2018-08-28 4.516 0 +0
2018-08-29 2018-08-27 4.413 0 +0
2018-08-28 2018-08-24 4.320 0 +0
2018-08-27 2018-08-23 4.423 0 +0
2018-08-24 2018-08-22 4.341 0 +0
2018-08-23 2018-08-21 4.496 0 +0
2018-08-22 2018-08-20 4.465 0 +0
2018-08-21 2018-08-17 4.423 0 +0
2018-08-20 2018-08-16 4.423 0 +0
2018-08-17 2018-08-15 4.423 0 +0
2018-08-16 2018-08-14 4.527 0 +0
2018-08-15 2018-08-13 4.537 0 +0
2018-08-14 2018-08-10 4.609 0 +0
2018-08-13 2018-08-09 4.599 0 +0
2018-08-10 2018-08-08 4.599 0 +0
2018-08-09 2018-08-07 4.599 0 +0
2018-08-08 2018-08-06 4.444 0 +0
2018-08-07 2018-08-03 4.578 0 +0
2018-08-06 2018-08-02 4.619 0 +0
2018-08-03 2018-08-01 4.743 0 +0
2018-08-02 2018-07-31 4.743 0 +0
2018-08-01 2018-07-30 4.743 0 +0
2018-07-31 2018-07-27 4.805 0 +0
2018-07-30 2018-07-26 4.867 0 +0
2018-07-27 2018-07-25 4.918 0 +0
2018-07-26 2018-07-24 4.846 0 +0
2018-07-25 2018-07-23 4.774 0 +0
2018-07-24 2018-07-20 4.774 0 +0
2018-07-23 2018-07-19 4.722 0 +0
2018-07-20 2018-07-18 4.846 0 +0
2018-07-19 2018-07-17 4.918 0 +0
2018-07-18 2018-07-16 4.898 0 +0
2018-07-17 2018-07-13 5.011 0 +0
2018-07-16 2018-07-12 5.042 0 +0
2018-07-13 2018-07-11 5.042 0 +0
2018-07-12 2018-07-10 5.042 0 +0
2018-07-11 2018-07-09 5.083 0 +0
2018-07-10 2018-07-06 4.856 0 +0
2018-07-09 2018-07-05 4.898 0 +0
2018-07-06 2018-07-04 4.929 0 +0
2018-07-05 2018-07-03 4.908 0 +0
2018-07-04 2018-06-29 4.970 0 +0
2018-07-03 2018-06-28 4.898 0 +0
2018-06-29 2018-06-27 4.929 0 +0
2018-06-28 2018-06-26 5.073 0 +0
2018-06-27 2018-06-25 5.135 0 +0
2018-06-26 2018-06-22 5.372 0 +0
2018-06-25 2018-06-21 5.372 0 +0
2018-06-22 2018-06-20 5.465 0 +0
2018-06-21 2018-06-19 5.465 0 +0
2018-06-20 2018-06-15 5.547 0 +0
2018-06-19 2018-06-14 5.537 0 +0
2018-06-15 2018-06-13 5.650 0 +0
2018-06-14 2018-06-12 5.702 0 +0
2018-06-13 2018-06-11 5.650 0 +0
2018-06-12 2018-06-08 5.702 0 +0
2018-06-11 2018-06-07 5.723 0 +0
2018-06-08 2018-06-06 5.692 0 +0
2018-06-07 2018-06-05 5.857 0 +0
2018-06-06 2018-06-04 5.929 0 +0
2018-06-05 2018-06-01 5.929 0 +0
2018-06-04 2018-05-31 5.939 0 +0
2018-06-01 2018-05-30 5.929 0 +0
2018-05-31 2018-05-29 5.888 0 +0
2018-05-30 2018-05-28 5.939 0 +0
2018-05-29 2018-05-25 5.929 0 +0
2018-05-28 2018-05-24 5.929 0 +0
2018-05-25 2018-05-23 5.960 0 +0
2018-05-24 2018-05-21 5.980 0 +0
2018-05-23 2018-05-18 5.939 0 +0
2018-05-21 2018-05-17 5.795 0 +0
2018-05-18 2018-05-16 5.815 0 +0
2018-05-17 2018-05-15 5.661 0 +0
2018-05-16 2018-05-14 5.712 0 +0
2018-05-15 2018-05-11 5.444 0 +0
2018-05-14 2018-05-10 5.444 0 +0
2018-05-11 2018-05-09 5.455 0 +0
2018-05-10 2018-05-08 5.413 0 +0
2018-05-09 2018-05-07 5.465 0 +0
2018-05-08 2018-05-04 5.382 0 +0
2018-05-07 2018-05-03 5.455 0 +0
2018-05-04 2018-05-02 5.393 0 +0
2018-05-03 2018-04-30 5.393 0 +0
2018-05-02 2018-04-27 5.393 0 +0
2018-04-30 2018-04-26 5.331 0 +0
2018-04-27 2018-04-25 5.145 0 +0
2018-04-26 2018-04-24 5.114 0 +0
2018-04-25 2018-04-23 5.042 0 +0
2018-04-24 2018-04-20 5.094 0 +0
2018-04-23 2018-04-19 4.991 0 +0
2018-04-20 2018-04-18 4.960 0 +0
2018-04-19 2018-04-17 5.104 0 +0
2018-04-18 2018-04-16 5.104 0 +0
2018-04-17 2018-04-13 5.104 0 +0
2018-04-16 2018-04-12 5.104 0 +0
2018-04-13 2018-04-11 5.156 0 +0
2018-04-12 2018-04-10 5.104 0 +0
2018-04-11 2018-04-09 5.145 0 +0
2018-04-10 2018-04-06 5.145 0 +0
2018-04-09 2018-04-04 5.176 0 +0
2018-04-06 2018-04-03 5.176 0 +0
2018-04-04 2018-03-29 5.186 0 +0
2018-04-03 2018-03-28 5.145 0 +0
2018-03-29 2018-03-27 5.228 0 +0
2018-03-28 2018-03-26 5.104 0 +0
2018-03-27 2018-03-23 5.166 0 +0
2018-03-26 2018-03-22 5.331 0 +0
2018-03-23 2018-03-21 5.228 0 +0
2018-03-22 2018-03-20 5.351 0 +0
2018-03-21 2018-03-19 5.341 0 +0
2018-03-20 2018-03-16 5.320 0 +0
2018-03-19 2018-03-15 5.372 0 +0
2018-03-16 2018-03-14 5.403 0 +0
2018-03-15 2018-03-13 5.331 0 +0
2018-03-14 2018-03-12 5.465 0 +0
2018-03-13 2018-03-09 5.475 0 +0
2018-03-12 2018-03-08 5.455 0 +0
2018-03-09 2018-03-07 5.413 0 +0
2018-03-08 2018-03-06 5.320 0 +0
2018-03-07 2018-03-05 5.259 0 +0
2018-03-06 2018-03-02 5.176 0 +0
2018-03-05 2018-03-01 5.279 0 +0
2018-03-02 2018-02-28 5.228 0 +0
2018-03-01 2018-02-27 5.362 0 +0
2018-02-28 2018-02-26 5.351 0 +0
2018-02-27 2018-02-23 5.269 0 +0
2018-02-26 2018-02-22 5.248 0 +0
2018-02-23 2018-02-21 5.259 0 +0
2018-02-22 2018-02-20 5.217 0 +0
2018-02-21 2018-02-15 5.238 0 +0
2018-02-20 2018-02-13 5.217 0 +0
2018-02-14 2018-02-12 5.207 0 +0
2018-02-13 2018-02-09 5.156 0 +0
2018-02-12 2018-02-08 5.279 0 +0
2018-02-09 2018-02-07 5.248 0 +0
2018-02-08 2018-02-06 5.279 0 +0
2018-02-07 2018-02-05 5.475 0 +0
2018-02-06 2018-02-02 5.599 0 +0
2018-02-05 2018-02-01 5.702 0 +0
2018-02-02 2018-01-31 5.702 0 +0
2018-02-01 2018-01-30 5.774 0 +0
2018-01-31 2018-01-29 5.826 0 +0
2018-01-30 2018-01-26 5.795 0 +0
2018-01-29 2018-01-25 5.774 0 +0
2018-01-26 2018-01-24 5.733 0 +0
2018-01-25 2018-01-23 5.754 0 +0
2018-01-24 2018-01-22 5.723 0 +0
2018-01-23 2018-01-19 5.723 0 +0
2018-01-22 2018-01-18 5.723 0 +0
2018-01-19 2018-01-17 5.846 0 +0
2018-01-18 2018-01-16 5.723 0 +0
2018-01-17 2018-01-15 5.774 0 +0
2018-01-16 2018-01-12 5.805 0 +0
2018-01-15 2018-01-11 5.681 0 +0
2018-01-12 2018-01-10 5.815 0 +0
2018-01-11 2018-01-09 5.774 0 +0
2018-01-10 2018-01-08 5.774 0 +0
2018-01-09 2018-01-05 5.692 0 +0
2018-01-08 2018-01-04 5.681 0 +0
2018-01-05 2018-01-03 5.671 0 +0
2018-01-04 2018-01-02 5.671 0 +0
2018-01-03 2017-12-29 5.650 0 +0
2018-01-02 2017-12-28 5.568 0 +0
2017-12-29 2017-12-27 5.547 0 +0
2017-12-28 2017-12-22 5.558 0 +0
2017-12-27 2017-12-21 5.393 0 +0
2017-12-22 2017-12-20 5.372 0 +0
2017-12-21 2017-12-19 5.413 0 +0
2017-12-20 2017-12-18 5.310 0 +0
2017-12-19 2017-12-15 5.310 0 +0
2017-12-18 2017-12-14 5.310 0 +0
2017-12-15 2017-12-13 5.341 0 +0
2017-12-14 2017-12-12 5.393 0 +0
2017-12-13 2017-12-11 5.362 0 +0
2017-12-12 2017-12-08 5.455 0 +0
2017-12-11 2017-12-07 5.455 0 +0
2017-12-08 2017-12-06 5.424 0 +0
2017-12-07 2017-12-05 5.413 0 +0
2017-12-06 2017-12-04 5.485 0 +0
2017-12-05 2017-12-01 5.527 0 +0
2017-12-04 2017-11-30 5.558 0 +0
2017-12-01 2017-11-29 5.527 0 +0
2017-11-30 2017-11-28 5.506 0 +0
2017-11-29 2017-11-27 5.547 0 +0
2017-11-28 2017-11-24 5.537 0 +0
2017-11-27 2017-11-23 5.578 0 +0
2017-11-24 2017-11-22 5.589 0 +0
2017-11-23 2017-11-21 5.516 0 +0
2017-11-22 2017-11-20 5.527 0 +0
2017-11-21 2017-11-17 5.558 0 +0
2017-11-20 2017-11-16 5.599 0 +0
2017-11-17 2017-11-15 5.630 0 +0
2017-11-16 2017-11-14 5.619 0 +0
2017-11-15 2017-11-13 5.619 0 +0
2017-11-14 2017-11-10 5.702 0 +0
2017-11-13 2017-11-09 5.671 0 +0
2017-11-10 2017-11-08 5.650 0 +0
2017-11-09 2017-11-07 5.650 0 +0
2017-11-08 2017-11-06 5.619 0 +0
2017-11-07 2017-11-03 5.650 0 +0
2017-11-06 2017-11-02 5.609 0 +0
2017-11-03 2017-11-01 5.671 0 +0
2017-11-02 2017-10-31 5.661 0 +0
2017-11-01 2017-10-30 5.681 0 +0
2017-10-31 2017-10-27 5.640 0 +0
2017-10-30 2017-10-26 5.681 0 +0
2017-10-27 2017-10-25 5.692 0 +0
2017-10-26 2017-10-24 5.692 0 +0
2017-10-25 2017-10-23 5.702 0 +0
2017-10-24 2017-10-20 5.754 0 +0
2017-10-23 2017-10-19 5.733 0 +0
2017-10-20 2017-10-18 5.784 0 +0
2017-10-19 2017-10-17 5.805 0 +0
2017-10-18 2017-10-16 5.805 0 +0
2017-10-17 2017-10-13 5.764 0 +0
2017-10-16 2017-10-12 5.805 0 +0
2017-10-13 2017-10-11 5.805 0 +0
2017-10-12 2017-10-10 5.826 0 +0
2017-10-11 2017-10-09 5.826 0 +0
2017-10-10 2017-10-06 5.836 0 +0
2017-10-09 2017-10-04 5.743 0 +0
2017-10-06 2017-10-03 5.836 0 +0
2017-10-04 2017-09-29 5.815 0 +0
2017-10-03 2017-09-28 5.764 0 +0
2017-09-29 2017-09-27 5.888 0 +0
2017-09-28 2017-09-26 5.815 0 +0
2017-09-27 2017-09-25 5.857 0 +0
2017-09-26 2017-09-22 5.960 0 +0
2017-09-25 2017-09-21 6.022 0 +0
2017-09-22 2017-09-20 5.898 0 +0
2017-09-21 2017-09-19 5.929 0 +0
2017-09-20 2017-09-18 5.877 0 +0
2017-09-19 2017-09-15 5.826 0 +0
2017-09-18 2017-09-14 5.805 0 +0
2017-09-15 2017-09-13 5.774 0 +0
2017-09-14 2017-09-12 5.774 0 +0
2017-09-13 2017-09-11 5.805 0 +0
2017-09-12 2017-09-08 5.857 0 +0
2017-09-11 2017-09-07 5.857 0 +0
2017-09-08 2017-09-06 5.795 0 +0
2017-09-07 2017-09-05 5.805 0 +0
2017-09-06 2017-09-04 5.826 0 +0
2017-09-05 2017-09-01 5.826 0 +0
2017-09-04 2017-08-31 5.898 0 +0
2017-09-01 2017-08-30 5.908 0 +0
2017-08-31 2017-08-29 5.908 0 +0
2017-08-30 2017-08-28 5.970 0 +0
2017-08-29 2017-08-25 6.022 0 +0
2017-08-28 2017-08-24 6.114 0 +0
2017-08-25 2017-08-22 6.073 0 +0
2017-08-24 2017-08-21 6.073 0 +0
2017-08-22 2017-08-18 6.063 0 +0
2017-08-21 2017-08-17 6.083 0 +0
2017-08-18 2017-08-16 6.053 0 +0
2017-08-17 2017-08-15 5.970 0 +0
2017-08-16 2017-08-14 6.001 0 +0
2017-08-15 2017-08-11 5.991 0 +0
2017-08-14 2017-08-10 6.104 0 +0
2017-08-11 2017-08-09 6.104 0 +0
2017-08-10 2017-08-08 6.156 0 +0
2017-08-09 2017-08-07 6.073 0 +0
2017-08-08 2017-08-04 6.125 0 +0
2017-08-07 2017-08-03 6.187 0 +0
2017-08-04 2017-08-02 6.176 0 +0
2017-08-03 2017-08-01 6.187 0 +0
2017-08-02 2017-07-31 6.248 0 +0
2017-08-01 2017-07-28 6.094 0 +0
2017-07-31 2017-07-27 6.042 0 +0
2017-07-28 2017-07-26 5.980 0 +0
2017-07-27 2017-07-25 5.991 0 +0
2017-07-26 2017-07-24 5.970 0 +0
2017-07-25 2017-07-21 5.949 0 +0
2017-07-24 2017-07-20 5.888 0 +0
2017-07-21 2017-07-19 5.867 0 +0
2017-07-20 2017-07-18 5.795 0 +0
2017-07-19 2017-07-17 5.857 0 +0
2017-07-18 2017-07-14 5.898 0 +0
2017-07-17 2017-07-13 5.877 0 +0
2017-07-14 2017-07-12 5.815 0 +0
2017-07-13 2017-07-11 5.867 0 +0
2017-07-12 2017-07-10 5.877 0 +0
2017-07-11 2017-07-07 5.877 0 +0
2017-07-10 2017-07-06 5.836 0 +0
2017-07-07 2017-07-05 5.795 0 +0
2017-07-06 2017-07-04 5.784 0 +0
2017-07-05 2017-07-03 5.826 0 +0
2017-07-04 2017-06-30 5.733 0 +0
2017-07-03 2017-06-29 5.743 0 +0
2017-06-30 2017-06-28 5.723 0 +0
2017-06-29 2017-06-27 5.754 0 +0
2017-06-28 2017-06-26 5.774 0 +0
2017-06-27 2017-06-23 5.733 0 +0
2017-06-26 2017-06-22 5.754 0 +0
2017-06-23 2017-06-21 5.774 0 +0
2017-06-22 2017-06-20 5.723 0 +0
2017-06-21 2017-06-19 5.723 0 +0
2017-06-20 2017-06-16 5.733 0 +0
2017-06-19 2017-06-15 5.702 0 +0
2017-06-16 2017-06-14 5.681 0 +0
2017-06-15 2017-06-13 5.784 0 +0
2017-06-14 2017-06-12 5.805 0 +0
2017-06-13 2017-06-09 5.743 0 +0
2017-06-12 2017-06-08 5.774 0 +0
2017-06-09 2017-06-07 5.743 0 +0
2017-06-08 2017-06-06 5.754 0 +0
2017-06-07 2017-06-05 5.784 0 +0
2017-06-06 2017-06-02 5.712 0 +0
2017-06-05 2017-06-01 5.733 0 +0
2017-06-02 2017-05-31 5.764 0 +0
2017-06-01 2017-05-29 5.815 0 +0
2017-05-31 2017-05-26 5.784 0 +0
2017-05-29 2017-05-25 5.815 0 +0
2017-05-26 2017-05-24 5.805 0 +0
2017-05-25 2017-05-23 5.826 0 +0
2017-05-24 2017-05-22 5.826 0 +0
2017-05-23 2017-05-19 5.836 0 +0
2017-05-22 2017-05-18 5.805 0 +0
2017-05-19 2017-05-17 5.795 0 +0
2017-05-18 2017-05-16 5.815 0 +0
2017-05-17 2017-05-15 5.764 0 +0
2017-05-16 2017-05-12 5.702 0 +0
2017-05-15 2017-05-11 5.733 0 +0
2017-05-12 2017-05-10 5.743 0 +0
2017-05-11 2017-05-09 5.712 0 +0
2017-05-10 2017-05-08 5.692 0 +0
2017-05-09 2017-05-05 5.702 0 +0
2017-05-08 2017-05-04 5.805 0 +0
2017-05-05 2017-05-02 5.908 0 +0
2017-05-04 2017-04-28 5.919 0 +0
2017-05-02 2017-04-27 5.846 0 +0
2017-04-28 2017-04-26 5.898 0 +0
2017-04-27 2017-04-25 5.857 0 +0
2017-04-26 2017-04-24 5.908 0 +0
2017-04-25 2017-04-21 5.712 0 +0
2017-04-24 2017-04-20 5.712 0 +0
2017-04-21 2017-04-19 5.712 0 +0
2017-04-20 2017-04-18 5.774 0 +0
2017-04-19 2017-04-13 5.702 0 +0
2017-04-18 2017-04-12 5.743 0 +0
2017-04-13 2017-04-11 5.671 0 +0
2017-04-12 2017-04-10 5.712 0 +0
2017-04-11 2017-04-07 5.774 0 +0
2017-04-10 2017-04-06 5.764 0 +0
2017-04-07 2017-04-05 5.764 0 +0
2017-04-06 2017-04-03 5.805 0 +0
2017-04-05 2017-03-31 5.805 0 +0
2017-04-03 2017-03-30 5.836 0 +0
2017-03-31 2017-03-29 5.815 0 +0
2017-03-30 2017-03-28 5.599 0 +0
2017-03-29 2017-03-27 5.661 0 +0
2017-03-28 2017-03-24 5.877 0 +0
2017-03-27 2017-03-23 5.970 0 +0
2017-03-24 2017-03-22 5.980 0 +0
2017-03-23 2017-03-21 6.073 0 +0
2017-03-22 2017-03-20 6.125 0 +0
2017-03-21 2017-03-17 6.104 0 +0
2017-03-20 2017-03-16 6.104 0 +0
2017-03-17 2017-03-15 6.114 0 +0
2017-03-16 2017-03-14 6.032 0 +0
2017-03-15 2017-03-13 6.053 0 +0
2017-03-14 2017-03-10 5.949 0 +0
2017-03-13 2017-03-09 5.991 0 +0
2017-03-10 2017-03-08 6.011 0 +0
2017-03-09 2017-03-07 5.867 0 +0
2017-03-08 2017-03-06 5.877 0 +0
2017-03-07 2017-03-03 5.877 0 +0
2017-03-06 2017-03-02 5.908 0 +0
2017-03-03 2017-03-01 5.888 0 +0
2017-03-02 2017-02-28 5.888 0 +0
2017-03-01 2017-02-27 5.877 0 +0
2017-02-28 2017-02-24 5.960 0 +0
2017-02-27 2017-02-23 5.960 0 +0
2017-02-24 2017-02-22 5.960 0 +0
2017-02-23 2017-02-21 5.970 0 +0
2017-02-22 2017-02-20 5.980 0 +0
2017-02-21 2017-02-17 5.970 0 +0
2017-02-20 2017-02-16 5.970 0 +0
2017-02-17 2017-02-15 5.888 0 +0
2017-02-16 2017-02-14 5.960 0 +0
2017-02-15 2017-02-13 5.960 0 +0
2017-02-14 2017-02-10 5.919 0 +0
2017-02-13 2017-02-09 6.022 0 +0
2017-02-10 2017-02-08 5.939 0 +0
2017-02-09 2017-02-07 5.980 0 +0
2017-02-08 2017-02-06 6.011 0 +0
2017-02-07 2017-02-03 5.970 0 +0
2017-02-06 2017-02-02 5.980 0 +0
2017-02-03 2017-02-01 5.939 0 +0
2017-02-02 2017-01-27 5.929 0 +0
2017-02-01 2017-01-25 5.908 0 +0
2017-01-26 2017-01-24 5.929 0 +0
2017-01-25 2017-01-23 5.908 0 +0
2017-01-24 2017-01-20 5.867 0 +0
2017-01-23 2017-01-19 5.929 0 +0
2017-01-20 2017-01-18 5.980 0 +0
2017-01-19 2017-01-17 5.970 0 +0
2017-01-18 2017-01-16 5.970 0 +0
2017-01-17 2017-01-13 5.908 0 +0
2017-01-16 2017-01-12 5.970 0 +0
2017-01-13 2017-01-11 5.919 0 +0
2017-01-12 2017-01-10 5.960 0 +0
2017-01-11 2017-01-09 5.949 0 +0
2017-01-10 2017-01-06 5.919 0 +0
2017-01-09 2017-01-05 5.980 0 +0
2017-01-06 2017-01-04 5.888 0 +0
2017-01-05 2017-01-03 5.929 0 +0
2017-01-04 2016-12-30 5.877 0 +0
2017-01-03 2016-12-29 5.888 0 +0
2016-12-30 2016-12-28 5.888 0 +0
2016-12-29 2016-12-23 5.857 0 +0
2016-12-28 2016-12-22 5.898 0 +0
2016-12-23 2016-12-21 5.991 0 +0
2016-12-22 2016-12-20 5.723 0 +0
2016-12-21 2016-12-19 5.826 0 +0
2016-12-20 2016-12-16 5.970 0 +0
2016-12-19 2016-12-15 5.929 0 +0
2016-12-16 2016-12-14 6.032 0 +0
2016-12-15 2016-12-13 5.980 0 +0
2016-12-14 2016-12-12 5.815 0 +0
2016-12-13 2016-12-09 5.671 0 +0
2016-12-12 2016-12-08 5.640 0 +0
2016-12-09 2016-12-07 5.589 0 +0
2016-12-08 2016-12-06 5.589 0 +0
2016-12-07 2016-12-05 5.537 0 +0
2016-12-06 2016-12-02 5.650 0 +0
2016-12-05 2016-12-01 5.712 0 +0
2016-12-02 2016-11-30 5.754 0 +0
2016-12-01 2016-11-29 5.671 0 +0
2016-11-30 2016-11-28 5.692 0 +0
2016-11-29 2016-11-25 5.609 0 +0
2016-11-28 2016-11-24 5.640 0 +0
2016-11-25 2016-11-23 5.671 0 +0
2016-11-24 2016-11-22 5.784 0 +0
2016-11-23 2016-11-21 5.857 0 +0
2016-11-22 2016-11-18 5.774 0 +0
2016-11-21 2016-11-17 5.774 0 +0
2016-11-18 2016-11-16 5.826 0 +0
2016-11-17 2016-11-15 5.877 0 +0
2016-11-16 2016-11-14 6.022 0 +0
2016-11-15 2016-11-11 6.022 0 +0
2016-11-14 2016-11-10 6.083 0 +0
2016-11-11 2016-11-09 6.063 0 +0
2016-11-10 2016-11-08 6.114 0 +0
2016-11-09 2016-11-07 6.125 0 +0
2016-11-08 2016-11-04 6.166 0 +0
2016-11-07 2016-11-03 6.156 0 +0
2016-11-04 2016-11-02 5.980 0 +0
2016-11-03 2016-11-01 6.207 0 +0
2016-11-02 2016-10-31 6.187 0 +0
2016-11-01 2016-10-28 6.238 0 +0
2016-10-31 2016-10-27 6.166 0 +0
2016-10-28 2016-10-26 6.238 0 +0
2016-10-27 2016-10-25 6.187 0 +0
2016-10-26 2016-10-24 5.980 0 +0
2016-10-25 2016-10-20 5.712 0 +0
2016-10-24 2016-10-19 5.681 0 +0
2016-10-20 2016-10-18 5.619 0 +0
2016-10-19 2016-10-17 5.671 0 +0
2016-10-18 2016-10-14 5.661 0 +0
2016-10-17 2016-10-13 5.681 0 +0
2016-10-14 2016-10-12 5.671 0 +0
2016-10-13 2016-10-11 5.537 0 +0
2016-10-12 2016-10-07 5.568 0 +0
2016-10-11 2016-10-06 5.558 0 +0
2016-10-07 2016-10-05 5.475 0 +0
2016-10-06 2016-10-04 5.485 0 +0
2016-10-05 2016-10-03 5.496 0 +0
2016-10-04 2016-09-30 5.434 0 +0
2016-10-03 2016-09-29 5.516 0 +0
2016-09-30 2016-09-28 5.434 0 +0
2016-09-29 2016-09-27 5.465 0 +0
2016-09-28 2016-09-26 5.475 0 +0
2016-09-27 2016-09-23 5.527 0 +0
2016-09-26 2016-09-22 5.630 0 +0
2016-09-23 2016-09-21 5.516 0 +0
2016-09-22 2016-09-20 5.516 0 +0
2016-09-21 2016-09-19 5.485 0 +0
2016-09-20 2016-09-15 5.527 0 +0
2016-09-19 2016-09-14 5.465 0 +0
2016-09-15 2016-09-13 5.455 0 +0
2016-09-14 2016-09-12 5.382 0 +0
2016-09-13 2016-09-09 5.527 0 +0
2016-09-12 2016-09-08 5.568 0 +0
2016-09-09 2016-09-07 5.599 0 +0
2016-09-08 2016-09-06 5.516 0 +0
2016-09-07 2016-09-05 5.475 0 +0
2016-09-06 2016-09-02 5.465 0 +0
2016-09-05 2016-09-01 5.424 0 +0
2016-09-02 2016-08-31 5.496 0 +0
2016-09-01 2016-08-30 5.444 0 +0
2016-08-31 2016-08-29 5.465 0 +0
2016-08-30 2016-08-26 5.589 0 +0
2016-08-29 2016-08-25 5.558 0 +0
2016-08-26 2016-08-24 5.702 0 +0
2016-08-25 2016-08-23 5.661 0 +0
2016-08-24 2016-08-22 5.980 0 +0
2016-08-23 2016-08-19 5.980 0 +0
2016-08-22 2016-08-18 6.094 0 +0
2016-08-19 2016-08-17 5.960 0 +0
2016-08-18 2016-08-16 5.960 0 +0
2016-08-17 2016-08-15 5.970 0 +0
2016-08-16 2016-08-12 5.857 0 +0
2016-08-15 2016-08-11 5.857 0 +0
2016-08-12 2016-08-10 5.712 0 +0
2016-08-11 2016-08-09 5.877 0 +0
2016-08-10 2016-08-08 5.836 0 +0
2016-08-09 2016-08-05 5.877 0 +0
2016-08-08 2016-08-04 5.877 0 +0
2016-08-05 2016-08-03 5.919 0 +0
2016-08-04 2016-08-01 5.815 0 +0
2016-08-03 2016-07-29 5.795 0 +0
2016-08-01 2016-07-28 5.898 0 +0
2016-07-29 2016-07-27 5.754 0 +0
2016-07-28 2016-07-26 5.764 0 +0
2016-07-27 2016-07-25 5.857 0 +0
2016-07-26 2016-07-22 5.877 0 +0
2016-07-25 2016-07-21 6.001 0 +0
2016-07-22 2016-07-20 5.723 0 +0
2016-07-21 2016-07-19 5.826 0 +0
2016-07-20 2016-07-18 5.723 0 +0
2016-07-19 2016-07-15 5.558 0 +0
2016-07-18 2016-07-14 5.465 0 +0
2016-07-15 2016-07-13 5.393 0 +0
2016-07-14 2016-07-12 5.310 0 +0
2016-07-13 2016-07-11 5.259 0 +0
2016-07-12 2016-07-08 5.238 0 +0
2016-07-11 2016-07-07 5.238 0 +0
2016-07-08 2016-07-06 5.259 0 +0
2016-07-07 2016-07-05 5.259 0 +0
2016-07-06 2016-07-04 5.248 0 +0
2016-07-05 2016-06-30 5.300 0 +0
2016-07-04 2016-06-29 5.248 0 +0
2016-06-30 2016-06-28 5.207 0 +0
2016-06-29 2016-06-27 5.176 0 +0
2016-06-28 2016-06-24 5.104 0 +0
2016-06-27 2016-06-23 5.176 0 +0
2016-06-24 2016-06-22 5.156 0 +0
2016-06-23 2016-06-21 5.145 0 +0
2016-06-22 2016-06-20 5.301 0 +0
2016-06-21 2016-06-17 5.280 0 +0
2016-06-20 2016-06-16 5.301 0 +0
2016-06-17 2016-06-15 5.311 0 +0
2016-06-16 2016-06-14 5.364 0 +0
2016-06-15 2016-06-13 5.354 0 +0
2016-06-14 2016-06-10 5.396 0 +0
2016-06-13 2016-06-08 5.343 0 +0
2016-06-10 2016-06-07 5.427 0 +0
2016-06-08 2016-06-06 5.417 0 +0
2016-06-07 2016-06-03 5.385 0 +0
2016-06-06 2016-06-02 5.417 0 +0
2016-06-03 2016-06-01 5.491 0 +0
2016-06-02 2016-05-31 5.364 0 +0
2016-06-01 2016-05-30 5.364 0 +0
2016-05-31 2016-05-27 5.280 0 +0
2016-05-30 2016-05-26 5.385 0 +0
2016-05-27 2016-05-25 5.322 0 +0
2016-05-26 2016-05-24 5.280 0 +0
2016-05-25 2016-05-23 5.311 0 +0
2016-05-24 2016-05-20 5.280 0 +0
2016-05-23 2016-05-19 5.269 0 +0
2016-05-20 2016-05-18 5.258 0 +0
2016-05-19 2016-05-17 5.322 0 +0
2016-05-18 2016-05-16 5.322 0 +0
2016-05-17 2016-05-13 5.269 0 +0
2016-05-16 2016-05-12 5.322 0 +0
2016-05-13 2016-05-11 5.322 0 +0
2016-05-12 2016-05-10 5.258 0 +0
2016-05-11 2016-05-09 5.290 0 +0
2016-05-10 2016-05-06 5.280 0 +0
2016-05-09 2016-05-05 5.406 0 +0
2016-05-06 2016-05-04 5.364 0 +0
2016-05-05 2016-05-03 5.364 0 +0
2016-05-04 2016-04-29 5.406 0 +0
2016-05-03 2016-04-28 5.417 0 +0
2016-04-29 2016-04-27 5.449 0 +0
2016-04-28 2016-04-26 5.565 0 +0
2016-04-27 2016-04-25 5.596 0 +0
2016-04-26 2016-04-22 5.438 0 +0
2016-04-25 2016-04-21 5.417 0 +0
2016-04-22 2016-04-20 5.396 0 +0
2016-04-21 2016-04-19 5.343 0 +0
2016-04-20 2016-04-18 5.427 0 +0
2016-04-19 2016-04-15 5.385 0 +0
2016-04-18 2016-04-14 5.385 0 +0
2016-04-15 2016-04-13 5.364 0 +0
2016-04-14 2016-04-12 5.354 0 +0
2016-04-13 2016-04-11 5.343 0 +0
2016-04-12 2016-04-08 5.385 0 +0
2016-04-11 2016-04-07 5.406 0 +0
2016-04-08 2016-04-06 5.385 0 +0
2016-04-07 2016-04-05 5.258 0 +0
2016-04-06 2016-04-01 5.248 0 +0
2016-04-05 2016-03-31 5.269 0 +0
2016-04-01 2016-03-30 5.174 0 +0
2016-03-31 2016-03-29 5.132 0 +0
2016-03-30 2016-03-24 5.269 0 +0
2016-03-29 2016-03-23 5.459 0 +0
2016-03-24 2016-03-22 5.354 0 +0
2016-03-23 2016-03-21 5.269 0 +0
2016-03-22 2016-03-18 5.163 0 +0
2016-03-21 2016-03-17 5.068 0 +0
2016-03-18 2016-03-16 5.068 0 +0
2016-03-17 2016-03-15 5.079 0 +0
2016-03-16 2016-03-14 5.153 0 +0
2016-03-15 2016-03-11 4.952 0 +0
2016-03-14 2016-03-10 4.995 0 +0
2016-03-11 2016-03-09 4.910 0 +0
2016-03-10 2016-03-08 4.984 0 +0
2016-03-09 2016-03-07 4.984 0 +0
2016-03-08 2016-03-04 4.878 0 +0
2016-03-07 2016-03-03 4.910 0 +0
2016-03-04 2016-03-02 4.984 0 +0
2016-03-03 2016-03-01 4.857 0 +0
2016-03-02 2016-02-29 4.762 0 +0
2016-03-01 2016-02-26 4.794 0 +0
2016-02-29 2016-02-25 4.794 0 +0
2016-02-26 2016-02-24 4.857 0 +0
2016-02-25 2016-02-23 4.857 0 +0
2016-02-24 2016-02-22 4.857 0 +0
2016-02-23 2016-02-19 4.804 0 +0
2016-02-22 2016-02-18 4.773 0 +0
2016-02-19 2016-02-17 4.783 0 +0
2016-02-18 2016-02-16 4.699 0 +0
2016-02-17 2016-02-15 4.752 0 +0
2016-02-16 2016-02-12 4.635 0 +0
2016-02-15 2016-02-11 4.625 0 +0
2016-02-12 2016-02-05 4.752 0 +0
2016-02-11 2016-02-04 4.709 0 +0
2016-02-05 2016-02-03 4.657 0 +0
2016-02-04 2016-02-02 4.762 0 +0
2016-02-03 2016-02-01 4.741 0 +0
2016-02-02 2016-01-29 4.741 0 +0
2016-02-01 2016-01-28 4.731 0 +0
2016-01-29 2016-01-27 4.709 0 +0
2016-01-28 2016-01-26 4.551 0 +0
2016-01-27 2016-01-25 4.699 0 +0
2016-01-26 2016-01-22 4.752 0 +0
2016-01-25 2016-01-21 4.657 0 +0
2016-01-22 2016-01-20 4.783 0 +0
2016-01-21 2016-01-19 4.942 0 +0
2016-01-20 2016-01-18 4.963 0 +0
2016-01-19 2016-01-15 4.963 0 +0
2016-01-18 2016-01-14 5.132 0 +0
2016-01-15 2016-01-13 5.121 0 +0
2016-01-14 2016-01-12 5.301 0 +0
2016-01-13 2016-01-11 5.290 0 +0
2016-01-12 2016-01-08 5.396 0 +0
2016-01-11 2016-01-07 5.311 0 +0
2016-01-08 2016-01-06 5.396 0 +0
2016-01-07 2016-01-05 5.480 0 +0
2016-01-06 2016-01-04 5.491 0 +0
2016-01-05 2015-12-31 5.533 0 +0
2016-01-04 2015-12-29 5.596 0 +0
2015-12-30 2015-12-28 5.554 0 +0
2015-12-29 2015-12-24 5.596 0 +0
2015-12-28 2015-12-22 5.544 0 +0
2015-12-23 2015-12-21 5.533 0 +0
2015-12-22 2015-12-18 5.512 0 +0
2015-12-21 2015-12-17 5.491 0 +0
2015-12-18 2015-12-16 5.459 0 +0
2015-12-17 2015-12-15 5.470 0 +0
2015-12-16 2015-12-14 5.470 0 +0
2015-12-15 2015-12-11 5.544 0 +0
2015-12-14 2015-12-10 5.438 0 +0
2015-12-11 2015-12-09 5.575 0 +0
2015-12-10 2015-12-08 5.438 0 +0
2015-12-09 2015-12-07 5.544 0 +0
2015-12-08 2015-12-04 5.575 0 +0
2015-12-07 2015-12-03 5.649 0 +0
2015-12-04 2015-12-02 5.639 0 +0
2015-12-03 2015-12-01 5.512 0 +0
2015-12-02 2015-11-30 5.617 0 +0
2015-12-01 2015-11-27 5.702 0 +0
2015-11-30 2015-11-26 5.776 0 +0
2015-11-27 2015-11-25 5.681 0 +0
2015-11-26 2015-11-24 5.670 0 +0
2015-11-25 2015-11-23 5.723 0 +0
2015-11-24 2015-11-20 5.723 0 +0
2015-11-23 2015-11-19 5.744 0 +0
2015-11-20 2015-11-18 5.670 0 +0
2015-11-19 2015-11-17 5.723 0 +0
2015-11-18 2015-11-16 5.660 0 +0
2015-11-17 2015-11-13 5.670 0 +0
2015-11-16 2015-11-12 5.755 0 +0
2015-11-13 2015-11-11 5.734 0 +0
2015-11-12 2015-11-10 5.702 0 +0
2015-11-11 2015-11-09 5.723 0 +0
2015-11-10 2015-11-06 5.808 0 +0
2015-11-09 2015-11-05 5.702 0 +0
2015-11-06 2015-11-04 5.734 0 +0
2015-11-05 2015-11-03 5.713 0 +0
2015-11-04 2015-11-02 5.713 0 +0
2015-11-03 2015-10-30 5.660 0 +0
2015-11-02 2015-10-29 5.649 0 +0
2015-10-30 2015-10-28 5.734 0 +0
2015-10-29 2015-10-27 5.639 0 +0
2015-10-28 2015-10-26 5.808 0 +0
2015-10-27 2015-10-23 5.765 0 +0
2015-10-26 2015-10-22 5.607 0 +0
2015-10-23 2015-10-20 5.617 0 +0
2015-10-22 2015-10-19 5.607 0 +0
2015-10-20 2015-10-16 5.702 0 +0
2015-10-19 2015-10-15 5.702 0 +0
2015-10-16 2015-10-14 5.649 0 +0
2015-10-15 2015-10-13 5.670 0 +0
2015-10-14 2015-10-12 5.702 0 +0
2015-10-13 2015-10-09 5.596 0 +0
2015-10-12 2015-10-08 5.617 0 +0
2015-10-09 2015-10-07 5.544 0 +0
2015-10-08 2015-10-06 5.364 0 +0
2015-10-07 2015-10-05 5.343 0 +0
2015-10-06 2015-10-02 5.206 0 +0
2015-10-05 2015-09-30 4.995 0 +0
2015-10-02 2015-09-29 5.016 0 +0
2015-09-30 2015-09-25 5.037 0 +0
2015-09-29 2015-09-24 5.026 0 +0
2015-09-25 2015-09-23 5.005 0 +0
2015-09-24 2015-09-22 5.090 0 +0
2015-09-23 2015-09-21 5.079 0 +0
2015-09-22 2015-09-18 5.163 0 +0
2015-09-21 2015-09-17 5.068 0 +0
2015-09-18 2015-09-16 5.068 0 +0
2015-09-17 2015-09-15 5.090 0 +0
2015-09-16 2015-09-14 4.963 0 +0
2015-09-15 2015-09-11 4.931 0 +0
2015-09-14 2015-09-10 4.868 0 +0
2015-09-11 2015-09-09 4.847 0 +0
2015-09-10 2015-09-08 4.741 0 +0
2015-09-09 2015-09-07 4.688 0 +0
2015-09-08 2015-09-04 4.699 0 +0
2015-09-07 2015-09-02 4.762 0 +0
2015-09-04 2015-09-01 4.815 0 +0
2015-09-02 2015-08-31 4.720 0 +0
2015-09-01 2015-08-28 4.625 0 +0
2015-08-31 2015-08-27 4.583 0 +0
2015-08-28 2015-08-26 4.540 0 +0
2015-08-27 2015-08-25 4.625 0 +0
2015-08-26 2015-08-24 4.540 0 +0
2015-08-25 2015-08-21 4.995 0 +0
2015-08-24 2015-08-20 5.227 0 +0
2015-08-21 2015-08-19 5.258 0 +0
2015-08-20 2015-08-18 5.206 0 +0
2015-08-19 2015-08-17 5.301 0 +0
2015-08-18 2015-08-14 5.227 0 +0
2015-08-17 2015-08-13 5.269 0 +0
2015-08-14 2015-08-12 5.153 0 +0
2015-08-13 2015-08-11 5.280 0 +0
2015-08-12 2015-08-10 5.385 0 +0
2015-08-11 2015-08-07 5.248 0 +0
2015-08-10 2015-08-06 5.237 0 +0
2015-08-07 2015-08-05 5.195 0 +0
2015-08-06 2015-08-04 5.163 0 +0
2015-08-05 2015-08-03 5.174 0 +0
2015-08-04 2015-07-31 5.153 0 +0
2015-08-03 2015-07-30 5.237 0 +0
2015-07-31 2015-07-29 5.090 0 +0
2015-07-30 2015-07-28 5.016 0 +0
2015-07-29 2015-07-27 4.973 0 +0
2015-07-28 2015-07-24 5.206 0 +0
2015-07-27 2015-07-23 5.227 0 +0
2015-07-24 2015-07-22 5.237 0 +0
2015-07-23 2015-07-21 5.248 0 +0
2015-07-22 2015-07-20 5.216 0 +0
2015-07-21 2015-07-17 5.290 0 +0
2015-07-20 2015-07-16 5.195 0 +0
2015-07-17 2015-07-15 5.195 0 +0
2015-07-16 2015-07-14 5.269 0 +0
2015-07-15 2015-07-13 5.290 0 +0
2015-07-14 2015-07-10 5.280 0 +0
2015-07-13 2015-07-09 5.174 0 +0
2015-07-10 2015-07-08 4.646 0 +0
2015-07-09 2015-07-07 4.963 0 +0
2015-07-08 2015-07-06 5.269 0 +0
2015-07-07 2015-07-03 5.649 0 +0
2015-07-06 2015-07-02 5.934 0 +0
2015-07-03 2015-06-30 6.272 0 +0
2015-07-02 2015-06-29 5.924 0 +0
2015-06-30 2015-06-26 6.156 0 +0
2015-06-29 2015-06-25 6.357 0 +0
2015-06-26 2015-06-24 6.494 0 +0
2015-06-25 2015-06-23 6.673 0 +0
2015-06-24 2015-06-22 6.813 0 +0
2015-06-23 2015-06-19 6.641 0 +0
2015-06-22 2015-06-18 6.943 0 +0
2015-06-19 2015-06-17 6.986 0 +0
2015-06-18 2015-06-16 7.223 0 +0
2015-06-17 2015-06-15 6.953 0 +0
2015-06-16 2015-06-12 6.899 0 +0
2015-06-15 2015-06-11 6.899 0 +0
2015-06-12 2015-06-10 6.932 0 +0
2015-06-11 2015-06-09 6.792 0 +0
2015-06-10 2015-06-08 6.867 0 +0
2015-06-09 2015-06-05 6.975 0 +0
2015-06-08 2015-06-04 7.115 0 +0
2015-06-05 2015-06-03 7.040 0 +0
2015-06-04 2015-06-02 7.147 0 +0
2015-06-03 2015-06-01 7.115 0 +0
2015-06-02 2015-05-29 7.137 0 +0
2015-06-01 2015-05-28 7.007 0 +0
2015-05-29 2015-05-27 7.201 0 +0
2015-05-28 2015-05-26 7.223 0 +0
2015-05-27 2015-05-22 7.503 0 +0
2015-05-26 2015-05-21 7.546 0 +0
2015-05-22 2015-05-20 7.320 0 +0
2015-05-21 2015-05-19 7.417 0 +0
2015-05-20 2015-05-18 7.471 0 +0
2015-05-19 2015-05-15 7.643 0 +0
2015-05-18 2015-05-14 7.665 0 +0
2015-05-15 2015-05-13 7.525 0 +0
2015-05-14 2015-05-12 7.449 0 +0
2015-05-13 2015-05-11 7.223 0 +0
2015-05-12 2015-05-08 7.277 0 +0
2015-05-11 2015-05-07 7.320 0 +0
2015-05-08 2015-05-06 7.201 0 +0
2015-05-07 2015-05-05 7.288 0 +0
2015-05-06 2015-05-04 7.169 0 +0
2015-05-05 2015-04-30 6.964 0 +0
2015-05-04 2015-04-29 7.061 0 +0
2015-04-30 2015-04-28 7.040 0 +0
2015-04-29 2015-04-27 6.813 0 +0
2015-04-28 2015-04-24 6.425 0 +0
2015-04-27 2015-04-23 6.619 0 +0
2015-04-24 2015-04-22 6.554 0 +0
2015-04-23 2015-04-21 6.511 0 +0
2015-04-22 2015-04-20 6.177 0 +0
2015-04-21 2015-04-17 5.714 0 +0
2015-04-20 2015-04-16 5.670 0 +0
2015-04-17 2015-04-15 5.714 0 +0
2015-04-16 2015-04-14 5.606 0 +0
2015-04-15 2015-04-13 5.617 0 +0
2015-04-14 2015-04-10 5.164 0 +0
2015-04-13 2015-04-09 5.067 0 +0
2015-04-10 2015-04-08 4.948 0 +0
2015-04-09 2015-04-02 4.819 0 +0
2015-04-08 2015-04-01 4.981 0 +0
2015-04-02 2015-03-31 5.024 0 +0
2015-04-01 2015-03-30 4.873 0 +0
2015-03-31 2015-03-27 4.937 0 +0
2015-03-30 2015-03-26 4.948 0 +0
2015-03-27 2015-03-25 5.013 0 +0
2015-03-26 2015-03-24 4.981 0 +0
2015-03-25 2015-03-23 4.981 0 +0
2015-03-24 2015-03-20 5.013 0 +0
2015-03-23 2015-03-19 5.002 0 +0
2015-03-20 2015-03-18 5.067 0 +0
2015-03-19 2015-03-17 5.045 0 +0
2015-03-18 2015-03-16 4.970 0 +0
2015-03-17 2015-03-13 5.045 0 +0
2015-03-16 2015-03-12 4.959 0 +0
2015-03-13 2015-03-11 4.937 0 +0
2015-03-12 2015-03-10 4.937 0 +0
2015-03-11 2015-03-09 5.078 0 +0
2015-03-10 2015-03-06 5.099 0 +0
2015-03-09 2015-03-05 4.905 0 +0
2015-03-06 2015-03-04 4.970 0 +0
2015-03-05 2015-03-03 5.067 0 +0
2015-03-04 2015-03-02 4.819 0 +0
2015-03-03 2015-02-27 5.013 0 +0
2015-03-02 2015-02-26 5.013 0 +0
2015-02-27 2015-02-25 4.948 0 +0
2015-02-26 2015-02-24 5.056 0 +0
2015-02-25 2015-02-23 4.916 0 +0
2015-02-24 2015-02-18 4.905 0 +0
2015-02-23 2015-02-16 4.851 0 +0
2015-02-17 2015-02-13 4.970 0 +0
2015-02-16 2015-02-12 4.916 0 +0
2015-02-13 2015-02-11 4.927 0 +0
2015-02-12 2015-02-10 4.873 0 +0
2015-02-11 2015-02-09 4.830 0 +0
2015-02-10 2015-02-06 4.830 0 +0
2015-02-09 2015-02-05 4.830 0 +0
2015-02-06 2015-02-04 4.937 0 +0
2015-02-05 2015-02-03 4.937 0 +0
2015-02-04 2015-02-02 4.862 0 +0
2015-02-03 2015-01-30 4.851 0 +0
2015-02-02 2015-01-29 4.851 0 +0
2015-01-30 2015-01-28 5.002 0 +0
2015-01-29 2015-01-27 4.905 0 +0
2015-01-28 2015-01-26 4.851 0 +0
2015-01-27 2015-01-23 4.884 0 +0
2015-01-26 2015-01-22 4.948 0 +0
2015-01-23 2015-01-21 4.981 0 +0
2015-01-22 2015-01-20 5.034 0 +0
2015-01-21 2015-01-19 4.873 0 +0
2015-01-20 2015-01-16 5.034 0 +0
2015-01-19 2015-01-15 5.034 0 +0
2015-01-16 2015-01-14 5.034 0 +0
2015-01-15 2015-01-13 5.078 0 +0
2015-01-14 2015-01-12 5.099 0 +0
2015-01-13 2015-01-09 5.185 0 +0
2015-01-12 2015-01-08 5.175 0 +0
2015-01-09 2015-01-07 5.228 0 +0
2015-01-08 2015-01-06 5.175 0 +0
2015-01-07 2015-01-05 5.185 0 +0
2015-01-06 2015-01-02 5.045 0 +0
2015-01-05 2014-12-31 4.905 0 +0
2015-01-02 2014-12-29 4.765 0 +0
2014-12-30 2014-12-24 4.873 0 +0
2014-12-29 2014-12-22 4.743 0 +0
2014-12-23 2014-12-19 4.668 0 +0
2014-12-22 2014-12-18 4.646 0 +0
2014-12-19 2014-12-17 4.754 0 +0
2014-12-18 2014-12-16 4.743 0 +0
2014-12-17 2014-12-15 4.786 0 +0
2014-12-16 2014-12-12 4.765 0 +0
2014-12-15 2014-12-11 4.808 0 +0
2014-12-12 2014-12-10 4.765 0 +0
2014-12-11 2014-12-09 4.916 0 +0
2014-12-10 2014-12-08 4.959 0 +0
2014-12-09 2014-12-05 4.851 0 +0
2014-12-08 2014-12-04 4.894 0 +0
2014-12-05 2014-12-03 4.808 0 +0
2014-12-04 2014-12-02 4.894 0 +0
2014-12-03 2014-12-01 4.927 0 +0
2014-12-02 2014-11-28 5.024 0 +0
2014-12-01 2014-11-27 5.099 0 +0
2014-11-28 2014-11-26 5.099 0 +0
2014-11-27 2014-11-25 5.121 0 +0
2014-11-26 2014-11-24 5.013 0 +0
2014-11-25 2014-11-21 4.808 0 +0
2014-11-24 2014-11-20 4.808 0 +0
2014-11-21 2014-11-19 4.840 0 +0
2014-11-20 2014-11-18 4.884 0 +0
2014-11-19 2014-11-17 4.937 0 +0
2014-11-18 2014-11-14 4.927 0 +0
2014-11-17 2014-11-13 5.002 0 +0
2014-11-14 2014-11-12 5.024 0 +0
2014-11-13 2014-11-11 4.884 0 +0
2014-11-12 2014-11-10 4.991 0 +0
2014-11-11 2014-11-07 5.024 0 +0
2014-11-10 2014-11-06 4.959 0 +0
2014-11-07 2014-11-05 4.970 0 +0
2014-11-06 2014-11-04 4.970 0 +0
2014-11-05 2014-11-03 4.948 0 +0
2014-11-04 2014-10-31 5.024 0 +0
2014-11-03 2014-10-30 4.959 0 +0
2014-10-31 2014-10-29 5.013 0 +0
2014-10-30 2014-10-28 4.905 0 +0
2014-10-29 2014-10-27 4.905 0 +0
2014-10-28 2014-10-24 5.024 0 +0
2014-10-27 2014-10-23 4.937 0 +0
2014-10-24 2014-10-22 4.916 0 +0
2014-10-23 2014-10-21 5.002 0 +0
2014-10-22 2014-10-20 5.013 0 +0
2014-10-21 2014-10-17 5.013 0 +0
2014-10-20 2014-10-16 5.196 0 +0
2014-10-17 2014-10-15 5.228 0 +0
2014-10-16 2014-10-14 5.185 0 +0
2014-10-15 2014-10-13 5.228 0 +0
2014-10-14 2014-10-10 5.228 0 +0
2014-10-13 2014-10-09 5.304 0 +0
2014-10-10 2014-10-08 5.369 0 +0
2014-10-09 2014-10-07 5.336 0 +0
2014-10-08 2014-10-06 5.272 0 +0
2014-10-07 2014-10-03 5.228 0 +0
2014-10-06 2014-09-30 5.228 0 +0
2014-10-03 2014-09-29 5.110 0 +0
2014-09-30 2014-09-26 5.175 0 +0
2014-09-29 2014-09-25 5.175 0 +0
2014-09-26 2014-09-24 5.131 0 +0
2014-09-25 2014-09-23 5.239 0 +0
2014-09-24 2014-09-22 5.261 0 +0
2014-09-23 2014-09-19 5.250 0 +0
2014-09-22 2014-09-18 5.282 0 +0
2014-09-19 2014-09-17 5.261 0 +0
2014-09-18 2014-09-16 5.272 0 +0
2014-09-17 2014-09-15 5.304 0 +0
2014-09-16 2014-09-12 5.250 0 +0
2014-09-15 2014-09-11 5.282 0 +0
2014-09-12 2014-09-10 5.239 0 +0
2014-09-11 2014-09-08 5.390 0 +0
2014-09-10 2014-09-05 5.336 0 +0
2014-09-08 2014-09-04 5.175 0 +0
2014-09-05 2014-09-03 5.142 0 +0
2014-09-04 2014-09-02 5.121 0 +0
2014-09-03 2014-09-01 5.121 0 +0
2014-09-02 2014-08-29 5.088 0 +0
2014-09-01 2014-08-28 5.067 0 +0
2014-08-29 2014-08-27 5.131 0 +0
2014-08-28 2014-08-26 5.142 0 +0
2014-08-27 2014-08-25 5.121 0 +0
2014-08-26 2014-08-22 5.078 0 +0
2014-08-25 2014-08-21 5.110 0 +0
2014-08-22 2014-08-20 5.131 0 +0
2014-08-21 2014-08-19 5.153 0 +0
2014-08-20 2014-08-18 5.164 0 +0
2014-08-19 2014-08-15 5.164 0 +0
2014-08-18 2014-08-14 5.121 0 +0
2014-08-15 2014-08-13 5.164 0 +0
2014-08-14 2014-08-12 5.078 0 +0
2014-08-13 2014-08-11 5.078 0 +0
2014-08-12 2014-08-08 5.088 0 +0
2014-08-11 2014-08-07 5.024 0 +0
2014-08-08 2014-08-06 5.024 0 +0
2014-08-07 2014-08-05 5.067 0 +0
2014-08-06 2014-08-04 5.013 0 +0
2014-08-05 2014-08-01 5.024 0 +0
2014-08-04 2014-07-31 5.110 0 +0
2014-08-01 2014-07-30 5.142 0 +0
2014-07-31 2014-07-29 5.142 0 +0
2014-07-30 2014-07-28 5.067 0 +0
2014-07-29 2014-07-25 5.088 0 +0
2014-07-28 2014-07-24 5.088 0 +0
2014-07-25 2014-07-23 5.088 0 +0
2014-07-24 2014-07-22 5.099 0 +0
2014-07-23 2014-07-21 5.045 0 +0
2014-07-22 2014-07-18 5.067 0 +0
2014-07-21 2014-07-17 5.121 0 +0
2014-07-18 2014-07-16 5.067 0 +0
2014-07-17 2014-07-15 5.175 0 +0
2014-07-16 2014-07-14 5.013 0 +0
2014-07-15 2014-07-11 4.916 0 +0
2014-07-14 2014-07-10 5.002 0 +0
2014-07-11 2014-07-09 4.981 0 +0
2014-07-10 2014-07-08 5.013 0 +0
2014-07-09 2014-07-07 4.981 0 +0
2014-07-08 2014-07-04 4.884 0 +0
2014-07-07 2014-07-03 5.045 0 +0
2014-07-04 2014-07-02 5.024 0 +0
2014-07-03 2014-06-30 4.873 0 +0
2014-07-02 2014-06-27 4.808 0 +0
2014-06-30 2014-06-26 4.819 0 +0
2014-06-27 2014-06-25 4.862 0 +0
2014-06-26 2014-06-24 4.851 0 +0
2014-06-25 2014-06-23 4.862 0 +0
2014-06-24 2014-06-20 4.840 0 +0
2014-06-23 2014-06-19 4.840 0 +0
2014-06-20 2014-06-18 4.808 0 +0
2014-06-19 2014-06-17 5.045 0 +0
2014-06-18 2014-06-16 5.034 0 +0
2014-06-17 2014-06-13 5.034 0 +0
2014-06-16 2014-06-12 5.034 0 +0
2014-06-13 2014-06-11 5.078 0 +0
2014-06-12 2014-06-10 5.023 0 +0
2014-06-11 2014-06-09 5.089 0 +0
2014-06-10 2014-06-06 5.056 0 +0
2014-06-09 2014-06-05 5.067 0 +0
2014-06-06 2014-06-04 5.023 0 +0
2014-06-05 2014-06-03 5.100 0 +0
2014-06-04 2014-05-30 5.078 0 +0
2014-06-03 2014-05-29 5.189 0 +0
2014-05-30 2014-05-28 5.078 0 +0
2014-05-29 2014-05-27 5.189 0 +0
2014-05-28 2014-05-26 5.200 0 +0
2014-05-27 2014-05-23 5.078 0 +0
2014-05-26 2014-05-22 5.233 0 +0
2014-05-23 2014-05-21 5.411 0 +0
2014-05-22 2014-05-20 5.544 0 +0
2014-05-21 2014-05-19 5.499 0 +0
2014-05-20 2014-05-16 5.366 0 +0
2014-05-19 2014-05-15 5.411 0 +0
2014-05-16 2014-05-14 5.355 0 +0
2014-05-15 2014-05-13 5.533 0 +0
2014-05-14 2014-05-12 5.433 0 +0
2014-05-13 2014-05-09 5.100 0 +0
2014-05-12 2014-05-08 5.267 0 +0
2014-05-09 2014-05-07 5.366 0 +0
2014-05-08 2014-05-05 5.278 0 +0
2014-05-07 2014-05-02 5.178 0 +0
2014-05-05 2014-04-30 5.100 0 +0
2014-05-02 2014-04-29 5.045 0 +0
2014-04-30 2014-04-28 4.989 0 +0
2014-04-29 2014-04-25 4.823 0 +0
2014-04-28 2014-04-24 4.712 0 +0
2014-04-25 2014-04-23 4.768 0 +0
2014-04-24 2014-04-22 4.801 0 +0
2014-04-23 2014-04-17 4.812 0 +0
2014-04-22 2014-04-16 4.823 0 +0
2014-04-17 2014-04-15 4.978 0 +0
2014-04-16 2014-04-14 5.034 0 +0
2014-04-15 2014-04-11 5.012 0 +0
2014-04-14 2014-04-10 4.967 0 +0
2014-04-11 2014-04-09 4.923 0 +0
2014-04-10 2014-04-08 4.890 0 +0
2014-04-09 2014-04-07 4.823 0 +0
2014-04-08 2014-04-04 4.901 0 +0
2014-04-07 2014-04-03 4.956 0 +0
2014-04-04 2014-04-02 5.000 0 +0
2014-04-03 2014-04-01 4.989 0 +0
2014-04-02 2014-03-31 4.779 0 +0
2014-04-01 2014-03-28 4.967 0 +0
2014-03-31 2014-03-27 4.956 0 +0
2014-03-28 2014-03-26 5.067 0 +0
2014-03-27 2014-03-25 4.978 0 +0
2014-03-26 2014-03-24 4.956 0 +0
2014-03-25 2014-03-21 5.000 0 +0
2014-03-24 2014-03-20 5.023 0 +0
2014-03-21 2014-03-19 5.089 0 +0
2014-03-20 2014-03-18 5.067 0 +0
2014-03-19 2014-03-17 5.067 0 +0
2014-03-18 2014-03-14 5.078 0 +0
2014-03-17 2014-03-13 5.089 0 +0
2014-03-14 2014-03-12 5.078 0 -245,323
2013-06-19 2013-06-17 7.305 245,323 +10,376 0.09% 1,792,120
2012-06-20 2012-06-18 4.950 234,947 +15,137 0.09% 1,162,922
2011-05-11 2011-05-06 6.862 219,810 +7,729 0.09% 1,508,235
2010-05-13 2010-05-11 6.419 212,081 +6,562 0.09% 1,361,318
2009-05-22 2009-05-20 5.683 205,519 +4,491 0.09% 1,167,923
2008-10-27 2008-10-23 1.353 201,028 +201,028 0.09% 272,000
2008-09-16 2008-09-11 3.017 0 -201,028
2008-09-12 2008-09-10 2.841 201,028 -2,956 0.09% 571,201
2008-09-11 2008-09-09 3.031 203,984 +203,984 0.09% 618,240
2008-09-10 2008-09-08 3.166 0 -665,165
2008-09-09 2008-09-05 2.950 665,165 +659,252 0.29% 1,961,999
2008-09-03 2008-09-01 3.315 5,913 -175,899 0.00% 19,601
2008-09-02 2008-08-29 3.518 181,812 -26,606 0.08% 639,600
2008-09-01 2008-08-28 3.301 208,418 -32,520 0.09% 688,078
2008-08-29 2008-08-27 3.518 240,938 -5,912 0.10% 847,601
2008-08-28 2008-08-26 3.315 246,850 -29,563 0.11% 818,299
2008-08-27 2008-08-25 3.356 276,413 -2,956 0.12% 927,519
2008-08-19 2008-08-15 3.423 279,369 -69,473 0.12% 956,338
2008-08-15 2008-08-13 3.383 348,842 -483,354 0.15% 1,179,999
2008-08-13 2008-08-11 3.450 832,196 +35,476 0.36% 2,871,301
2008-08-11 2008-08-07 3.843 796,720 -5,913 0.35% 3,061,519
2008-08-05 2008-08-01 3.937 802,633 -19,216 0.35% 3,160,261
2008-08-04 2008-07-31 4.086 821,849 -14,781 0.36% 3,358,241
2008-07-31 2008-07-29 3.978 836,630 +25,128 0.36% 3,328,079
2008-07-24 2008-07-22 4.262 811,502 +59,126 0.35% 3,458,701
2008-07-23 2008-07-21 4.262 752,376 +2,956 0.33% 3,206,700
2008-07-22 2008-07-18 4.330 749,420 +23,651 0.32% 3,244,802
2008-07-21 2008-07-17 4.397 725,769 +45,822 0.31% 3,191,499
2008-07-17 2008-07-15 4.560 679,947 +8,869 0.29% 3,100,401
2008-07-16 2008-07-14 4.668 671,078 +20,694 0.29% 3,132,600
2008-07-15 2008-07-11 4.736 650,384 +134,511 0.28% 3,080,000
2008-07-14 2008-07-10 4.884 515,873 +81,298 0.22% 2,519,782
2008-07-11 2008-07-09 5.101 434,575 +70,951 0.19% 2,216,762
2008-07-10 2008-07-08 5.277 363,624 +54,692 0.16% 1,918,801
2008-07-09 2008-07-07 5.223 308,932 +54,691 0.13% 1,613,478
2008-07-08 2008-07-04 5.412 254,241 +44,344 0.11% 1,376,000
2008-07-07 2008-07-03 5.669 209,897 +13,304 0.09% 1,189,962
2008-07-03 2008-06-30 6.008 196,593 +17,737 0.09% 1,181,038
2008-07-02 2008-06-27 5.805 178,856 +38,432 0.08% 1,038,182
2008-06-30 2008-06-26 5.832 140,424 +38,432 0.06% 818,901
2008-06-27 2008-06-25 5.980 101,992 +45,822 0.04% 609,960
2008-06-26 2008-06-24 5.994 56,170 +19,216 0.02% 336,683
2008-06-25 2008-06-23 6.238 36,954 +1,479 0.02% 230,502
2008-06-23 2008-06-19 6.698 35,475 +11,825 0.02% 237,597
2008-06-20 2008-06-18 6.495 23,650 +13,303 0.01% 153,598
2008-06-19 2008-06-17 6.359 10,347 +4,434 0.00% 65,800
2008-06-12 2008-06-10 6.616 5,913 -739,072 0.00% 39,123
2008-06-11 2008-06-06 6.657 744,985 +424,227 0.32% 4,959,359
2008-06-10 2008-06-05 6.657 320,758 +305,977 0.14% 2,135,283
2008-06-02 2008-05-29 6.671 14,781 -731,682 0.01% 98,597
2008-05-30 2008-05-28 6.589 746,463 +733,160 0.32% 4,918,698
2008-05-29 2008-05-27 6.400 13,303 +5,912 0.01% 85,138
2008-05-28 2008-05-26 6.197 7,391 -5,912 0.00% 45,802
2008-05-26 2008-05-22 6.251 13,303 -1,478 0.01% 83,158
2008-05-23 2008-05-21 6.400 14,781 -75,386 0.01% 94,597
2008-05-22 2008-05-20 6.495 90,167 -42,866 0.04% 585,601
2008-05-21 2008-05-19 6.508 133,033 -60,604 0.06% 865,800
2008-05-20 2008-05-16 6.359 193,637 -1,478 0.08% 1,231,400
2008-05-19 2008-05-15 6.495 195,115 -19,216 0.08% 1,267,199
2008-05-16 2008-05-14 6.643 214,331 -16,260 0.09% 1,423,900
2008-05-15 2008-05-13 6.643 230,591 -2,956 0.10% 1,531,922
2008-05-14 2008-05-09 6.874 233,547 +8,869 0.10% 1,605,398
2008-05-13 2008-05-08 6.874 224,678 +32,650 0.10% 1,544,432
2008-05-09 2008-05-07 6.888 192,028 +29,095 0.08% 1,322,637
2008-05-08 2008-05-06 6.805 162,933 +52,371 0.07% 1,108,798
2008-05-07 2008-05-05 7.314 110,562 +29,095 0.05% 808,641
2008-05-06 2008-05-02 6.943 81,467 +68,374 0.04% 565,603
2008-05-05 2008-04-30 6.846 13,093 +8,729 0.01% 89,641
2008-04-30 2008-04-28 6.723 4,364 -27,641 0.00% 29,338
2008-04-29 2008-04-25 6.503 32,005 +27,641 0.01% 208,122
2008-04-22 2008-04-18 6.352 4,364 +4,364 0.00% 27,718
2008-04-15 2008-04-11 6.778 0 -5,819
2008-04-11 2008-04-09 6.627 5,819 -20,367 0.00% 38,560
2008-04-10 2008-04-08 6.833 26,186 +26,186 0.01% 178,922
2008-04-09 2008-04-07 7.176 0 -10,156
2008-04-03 2008-04-01 6.475 10,156 -4,365 0.00% 65,763
2008-03-31 2008-03-27 6.530 14,521 +1,428 0.01% 94,826
2008-03-28 2008-03-26 6.585 13,093 -270,612 0.01% 86,221
2008-03-27 2008-03-25 6.530 283,705 +11,638 0.12% 1,852,674
2008-03-26 2008-03-20 6.572 272,067 +8,728 0.12% 1,787,895
2008-03-25 2008-03-19 6.888 263,339 -1,454 0.12% 1,813,808
2008-03-20 2008-03-18 6.874 264,793 +1,454 0.12% 1,820,182
2008-03-18 2008-03-14 6.901 263,339 -2,909 0.12% 1,817,428
2008-03-11 2008-03-07 8.166 266,248 +7,274 0.12% 2,174,258
2008-03-10 2008-03-06 8.318 258,974 +11,638 0.11% 2,154,021
2008-03-07 2008-03-05 8.400 247,336 +1,454 0.11% 2,077,624
2008-03-06 2008-03-04 8.524 245,882 +2,910 0.11% 2,095,833
2008-03-05 2008-03-03 8.592 242,972 +1,455 0.11% 2,087,731
2008-03-04 2008-02-29 8.799 241,517 +10,183 0.11% 2,125,035
2008-02-29 2008-02-27 8.757 231,334 +13,093 0.10% 2,025,896
2008-02-28 2008-02-26 8.785 218,241 +24,731 0.10% 1,917,236
2008-02-27 2008-02-25 8.785 193,510 +1,455 0.09% 1,699,975
2008-02-22 2008-02-20 8.936 192,055 -1,455 0.08% 1,716,237
2008-02-21 2008-02-19 8.936 193,510 +4,364 0.09% 1,729,239
2008-02-20 2008-02-18 9.197 189,146 +16,003 0.08% 1,739,649
2008-02-19 2008-02-15 9.239 173,143 +11,638 0.08% 1,599,604
2008-02-14 2008-02-12 8.936 161,505 +2,909 0.07% 1,443,237
2008-02-13 2008-02-11 9.486 158,596 +4,364 0.07% 1,504,457
2008-02-11 2008-02-04 9.761 154,232 +10,184 0.07% 1,505,467
2008-01-29 2008-01-25 9.225 144,048 +1,455 0.06% 1,328,826
2008-01-28 2008-01-24 8.936 142,593 +4,364 0.06% 1,274,236
2008-01-24 2008-01-22 9.349 138,229 -1,455 0.06% 1,292,250
2008-01-23 2008-01-21 9.624 139,684 -1,455 0.06% 1,344,259
2008-01-22 2008-01-18 9.692 141,139 +1,455 0.06% 1,367,963
2008-01-21 2008-01-17 10.173 139,684 +7,274 0.06% 1,421,074
2008-01-18 2008-01-16 10.105 132,410 +5,819 0.06% 1,337,970
2008-01-16 2008-01-14 10.448 126,591 -13,093 0.06% 1,322,680
2008-01-11 2008-01-09 10.888 139,684 -8,729 0.06% 1,520,933
2008-01-10 2008-01-08 10.861 148,413 -13,092 0.07% 1,611,897
2008-01-08 2008-01-04 10.792 161,505 +1,454 0.07% 1,742,986
2008-01-07 2008-01-03 10.820 160,051 +8,729 0.07% 1,731,695
2008-01-03 2007-12-31 10.723 151,322 +4,364 0.07% 1,622,688
2008-01-02 2007-12-27 10.380 146,958 +8,729 0.06% 1,525,382
2007-12-27 2007-12-20 10.723 138,229 +4,364 0.06% 1,482,286
2007-12-20 2007-12-18 10.627 133,865 +11,638 0.06% 1,422,607
2007-12-19 2007-12-17 10.710 122,227 +13,093 0.05% 1,309,010
2007-12-18 2007-12-14 10.998 109,134 +13,093 0.05% 1,200,296
2007-12-17 2007-12-13 11.232 96,041 +14,547 0.04% 1,078,741
2007-12-13 2007-12-11 11.328 81,494 -10,183 0.04% 923,190
2007-12-12 2007-12-10 11.672 91,677 -13,093 0.04% 1,070,056
2007-12-11 2007-12-07 11.631 104,770 -17,457 0.05% 1,218,556
2007-12-10 2007-12-06 11.961 122,227 -30,550 0.05% 1,461,924
2007-12-07 2007-12-05 12.057 152,777 -8,728 0.07% 1,842,027
2007-12-06 2007-12-04 11.823 161,505 +1,454 0.07% 1,909,514
2007-12-05 2007-12-03 11.947 160,051 -1,454 0.07% 1,912,126
2007-12-04 2007-11-30 11.851 161,505 +4,364 0.07% 1,913,954
2007-11-30 2007-11-28 11.328 157,141 +45,097 0.07% 1,780,144
2007-11-29 2007-11-27 11.356 112,044 +29,096 0.05% 1,272,351
2007-11-28 2007-11-26 11.631 82,948 +18,912 0.04% 964,750
2007-11-27 2007-11-23 12.057 64,036 -29,096 0.03% 772,080
2007-11-26 2007-11-22 11.961 93,132 -21,821 0.04% 1,113,926
2007-11-23 2007-11-21 11.686 114,953 +2,909 0.05% 1,343,314
2007-11-22 2007-11-20 11.851 112,044 +23,277 0.05% 1,327,805
2007-11-21 2007-11-19 12.236 88,767 -17,457 0.04% 1,086,125
2007-11-20 2007-11-16 12.236 106,224 +33,459 0.05% 1,299,724
2007-11-19 2007-11-15 12.648 72,765 +5,819 0.03% 920,341
2007-11-16 2007-11-14 13.157 66,946 -34,914 0.03% 880,795
2007-11-15 2007-11-13 13.610 101,860 -10,184 0.04% 1,386,364
2007-11-14 2007-11-12 13.693 112,044 -16,002 0.05% 1,534,215
2007-11-13 2007-11-09 14.435 128,046 -46,552 0.06% 1,848,390
2007-11-12 2007-11-08 13.129 174,598 +169,479 0.08% 2,292,350
2007-11-09 2007-11-07 12.208 5,119 -33,459 0.00% 62,494
2007-11-08 2007-11-06 12.236 38,578 -29,095 0.02% 472,028
2007-11-06 2007-11-02 11.823 67,673 -1,455 0.03% 800,115
2007-11-05 2007-11-01 12.208 69,128 -4,364 0.03% 843,928
2007-11-02 2007-10-31 12.236 73,492 +1,454 0.03% 899,225
2007-11-01 2007-10-30 12.786 72,038 -11,638 0.03% 921,049
2007-10-26 2007-10-24 13.693 83,676 +1,455 0.04% 1,145,773
2007-10-24 2007-10-22 13.858 82,221 -7,274 0.04% 1,139,414
2007-10-23 2007-10-18 13.913 89,495 -4,364 0.04% 1,245,138
2007-10-22 2007-10-17 14.298 93,859 -5,819 0.04% 1,341,985
2007-10-18 2007-10-16 15.095 99,678 -14,548 0.04% 1,504,666
2007-10-16 2007-10-12 15.370 114,226 -10,183 0.05% 1,755,679
2007-10-15 2007-10-11 15.480 124,409 -2,909 0.05% 1,925,877
2007-10-12 2007-10-10 14.958 127,318 -5,820 0.06% 1,904,395
2007-10-11 2007-10-09 14.958 133,138 -27,640 0.06% 1,991,449
2007-10-10 2007-10-08 15.013 160,778 -20,367 0.07% 2,413,724
2007-10-09 2007-10-05 14.985 181,145 -11,638 0.08% 2,714,508
2007-10-08 2007-10-04 13.885 192,783 -1,455 0.08% 2,676,877
2007-10-05 2007-10-03 14.545 194,238 -2,882 0.09% 2,825,259
2007-10-04 2007-10-02 14.985 197,120 -14,548 0.09% 2,953,898
2007-10-02 2007-09-27 14.848 211,668 +133,838 0.09% 3,142,804
2007-09-28 2007-09-25 14.655 77,830 -152,022 0.03% 1,140,624
2007-09-25 2007-09-21 14.683 229,852 +5,819 0.10% 3,374,877
2007-09-24 2007-09-20 15.040 224,033 +1,455 0.10% 3,369,517
2007-09-20 2007-09-18 15.260 222,578 +1,454 0.10% 3,396,593
2007-09-18 2007-09-14 17.487 221,124 +4,365 0.10% 3,866,886
2007-09-07 2007-09-05 19.082 216,759 -4,365 0.10% 4,136,233
2007-09-06 2007-09-04 19.110 221,124 -11,638 0.10% 4,225,606
2007-09-05 2007-09-03 19.137 232,762 -11,638 0.10% 4,454,405
2007-08-30 2007-08-28 18.450 244,400 +5,819 0.11% 4,509,123
2007-08-29 2007-08-27 18.450 238,581 +5,819 0.11% 4,401,764
2007-08-28 2007-08-24 17.872 232,762 +34,915 0.10% 4,160,004
2007-08-27 2007-08-23 17.982 197,847 +20,366 0.09% 3,557,751
2007-08-24 2007-08-22 17.597 177,481 +13,093 0.08% 3,123,203
2007-08-23 2007-08-21 17.872 164,388 +8,729 0.07% 2,938,000
2007-08-16 2007-08-14 19.330 155,659 +1,454 0.07% 3,008,832
2007-08-15 2007-08-13 19.302 154,205 +11,638 0.07% 2,976,486
2007-08-14 2007-08-10 19.935 142,567 +5,819 0.06% 2,842,008
2007-08-13 2007-08-09 20.512 136,748 +29,096 0.06% 2,804,970
2007-08-10 2007-08-08 19.797 107,652 +18,912 0.05% 2,131,194
2007-08-09 2007-08-07 19.522 88,740 +1,454 0.04% 1,732,392
2007-08-08 2007-08-06 20.210 87,286 +1,455 0.04% 1,764,007
2007-08-07 2007-08-03 21.172 85,831 +1,455 0.04% 1,817,202
2007-08-03 2007-08-01 21.584 84,376 +11,638 0.04% 1,821,197
2007-08-02 2007-07-31 21.914 72,738 +30,550 0.03% 1,593,999
2007-08-01 2007-07-30 21.914 42,188 +2,909 0.02% 924,518
2007-07-31 2007-07-27 22.272 39,279 -218,214 0.02% 874,810
2007-07-30 2007-07-26 22.684 257,493 +1,455 0.11% 5,841,007
2007-07-27 2007-07-25 22.877 256,038 -145,476 0.11% 5,857,282
2007-07-26 2007-07-24 23.069 401,514 +2,909 0.18% 9,262,559
2007-07-24 2007-07-20 23.289 398,605 +381,148 0.18% 9,283,131
2007-07-23 2007-07-19 22.217 17,457 +17,457 0.01% 387,837
2007-07-19 2007-07-17 21.584 0 -2,910
2007-07-13 2007-07-11 20.374 2,910 -8,728 0.00% 59,290
2007-07-11 2007-07-09 20.347 11,638 -7,274 0.01% 236,798
2007-07-09 2007-07-05 21.034 18,912 -10,183 0.01% 397,802
2007-07-05 2007-07-03 21.309 29,095 -10,184 0.01% 619,995
2007-06-26 2007-06-22 20.594 39,279 0.02% 808,929

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top