History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 236,000 | +0 | 0.14% | 967,600 |
| 2025-10-13 | 2025-10-09 | 4.110 | 236,000 | +0 | 0.14% | 969,960 |
| 2025-10-10 | 2025-10-08 | 4.140 | 236,000 | +0 | 0.14% | 977,040 |
| 2025-10-09 | 2025-10-06 | 4.140 | 236,000 | +0 | 0.14% | 977,040 |
| 2025-10-08 | 2025-10-03 | 4.140 | 236,000 | +0 | 0.14% | 977,040 |
| 2025-10-06 | 2025-10-02 | 4.130 | 236,000 | -2,000 | 0.14% | 974,680 |
| 2025-10-02 | 2025-09-29 | 4.170 | 238,000 | -2,000 | 0.14% | 992,460 |
| 2025-09-26 | 2025-09-24 | 4.190 | 240,000 | -2,000 | 0.14% | 1,005,600 |
| 2025-09-25 | 2025-09-23 | 4.180 | 242,000 | -2,000 | 0.14% | 1,011,560 |
| 2025-09-24 | 2025-09-22 | 4.190 | 244,000 | -2,000 | 0.14% | 1,022,360 |
| 2025-09-23 | 2025-09-19 | 4.220 | 246,000 | -2,000 | 0.14% | 1,038,120 |
| 2025-09-18 | 2025-09-16 | 4.170 | 248,000 | -2,000 | 0.15% | 1,034,160 |
| 2025-09-04 | 2025-09-02 | 4.130 | 250,000 | -6,000 | 0.15% | 1,032,500 |
| 2025-09-03 | 2025-09-01 | 4.150 | 256,000 | -4,000 | 0.15% | 1,062,400 |
| 2025-09-02 | 2025-08-29 | 4.180 | 260,000 | -2,000 | 0.15% | 1,086,800 |
| 2025-09-01 | 2025-08-28 | 4.170 | 262,000 | -2,000 | 0.15% | 1,092,540 |
| 2025-08-29 | 2025-08-27 | 4.230 | 264,000 | -8,000 | 0.16% | 1,116,720 |
| 2025-08-28 | 2025-08-26 | 4.240 | 272,000 | -2,000 | 0.16% | 1,153,280 |
| 2025-08-27 | 2025-08-25 | 4.280 | 274,000 | -2,000 | 0.16% | 1,172,720 |
| 2025-08-26 | 2025-08-22 | 4.270 | 276,000 | -2,000 | 0.16% | 1,178,520 |
| 2025-08-25 | 2025-08-21 | 4.280 | 278,000 | -4,000 | 0.16% | 1,189,840 |
| 2025-08-22 | 2025-08-20 | 4.290 | 282,000 | -2,000 | 0.17% | 1,209,780 |
| 2025-08-21 | 2025-08-19 | 4.300 | 284,000 | -4,000 | 0.17% | 1,221,200 |
| 2025-08-20 | 2025-08-18 | 4.290 | 288,000 | -4,000 | 0.17% | 1,235,520 |
| 2025-08-19 | 2025-08-15 | 4.330 | 292,000 | -2,000 | 0.17% | 1,264,360 |
| 2025-08-12 | 2025-08-08 | 4.280 | 294,000 | -2,000 | 0.17% | 1,258,320 |
| 2025-07-31 | 2025-07-29 | 4.390 | 296,000 | -2,000 | 0.17% | 1,299,440 |
| 2025-07-29 | 2025-07-25 | 4.460 | 298,000 | -2,000 | 0.18% | 1,329,080 |
| 2025-07-28 | 2025-07-24 | 4.380 | 300,000 | -4,000 | 0.18% | 1,314,000 |
| 2025-07-25 | 2025-07-23 | 4.400 | 304,000 | -2,000 | 0.18% | 1,337,600 |
| 2025-07-24 | 2025-07-22 | 4.390 | 306,000 | -2,000 | 0.18% | 1,343,340 |
| 2025-07-17 | 2025-07-15 | 4.440 | 308,000 | -4,000 | 0.18% | 1,367,520 |
| 2025-06-19 | 2025-06-17 | 4.444 | 312,000 | -4,000 | 0.18% | 1,386,541 |
| 2025-06-18 | 2025-06-16 | 4.444 | 316,000 | +9,531 | 0.19% | 1,404,318 |
| 2025-05-27 | 2025-05-23 | 4.465 | 306,469 | -1,939 | 0.19% | 1,368,281 |
| 2025-05-08 | 2025-05-06 | 4.619 | 308,408 | -1,940 | 0.19% | 1,424,638 |
| 2025-05-07 | 2025-05-02 | 4.619 | 310,348 | -1,940 | 0.19% | 1,433,600 |
| 2025-05-06 | 2025-04-30 | 4.599 | 312,288 | -1,939 | 0.19% | 1,436,121 |
| 2025-05-02 | 2025-04-29 | 4.588 | 314,227 | -1,940 | 0.19% | 1,441,798 |
| 2025-04-30 | 2025-04-28 | 4.527 | 316,167 | -1,940 | 0.19% | 1,431,140 |
| 2025-04-29 | 2025-04-25 | 4.547 | 318,107 | -1,939 | 0.19% | 1,446,481 |
| 2025-04-28 | 2025-04-24 | 4.496 | 320,046 | -5,819 | 0.19% | 1,438,798 |
| 2025-04-25 | 2025-04-23 | 4.547 | 325,865 | -27,156 | 0.20% | 1,481,758 |
| 2025-04-24 | 2025-04-22 | 4.547 | 353,021 | -11,638 | 0.21% | 1,605,241 |
| 2025-04-23 | 2025-04-17 | 4.547 | 364,659 | -5,819 | 0.22% | 1,658,160 |
| 2025-04-17 | 2025-04-15 | 4.557 | 370,478 | -1,940 | 0.22% | 1,688,440 |
| 2025-04-16 | 2025-04-14 | 4.599 | 372,418 | -1,939 | 0.23% | 1,712,642 |
| 2025-04-10 | 2025-04-08 | 4.392 | 374,357 | -3,880 | 0.23% | 1,644,359 |
| 2025-04-09 | 2025-04-07 | 4.444 | 378,237 | +7,759 | 0.23% | 1,680,902 |
| 2025-04-08 | 2025-04-03 | 4.898 | 370,478 | -1,940 | 0.22% | 1,814,500 |
| 2025-04-07 | 2025-04-02 | 4.939 | 372,418 | -1,939 | 0.23% | 1,839,362 |
| 2025-04-03 | 2025-04-01 | 4.918 | 374,357 | -5,819 | 0.23% | 1,841,218 |
| 2025-04-02 | 2025-03-31 | 4.908 | 380,176 | +5,819 | 0.23% | 1,865,918 |
| 2025-03-19 | 2025-03-17 | 5.485 | 374,357 | +9,698 | 0.23% | 2,053,518 |
| 2025-03-17 | 2025-03-13 | 5.403 | 364,659 | +7,759 | 0.22% | 1,970,240 |
| 2025-03-14 | 2025-03-12 | 5.424 | 356,900 | +9,698 | 0.22% | 1,935,679 |
| 2025-03-12 | 2025-03-10 | 5.362 | 347,202 | +15,518 | 0.21% | 1,861,601 |
| 2025-02-25 | 2025-02-21 | 4.485 | 331,684 | -1,940 | 0.20% | 1,487,698 |
| 2025-02-21 | 2025-02-19 | 4.485 | 333,624 | -1,940 | 0.20% | 1,496,399 |
| 2025-02-10 | 2025-02-06 | 4.372 | 335,564 | -1,939 | 0.20% | 1,467,041 |
| 2025-02-06 | 2025-02-04 | 4.392 | 337,503 | -1,940 | 0.20% | 1,482,478 |
| 2025-01-06 | 2025-01-02 | 4.516 | 339,443 | -1,940 | 0.21% | 1,532,999 |
| 2025-01-03 | 2024-12-31 | 4.454 | 341,383 | -1,940 | 0.21% | 1,520,641 |
| 2024-12-23 | 2024-12-19 | 4.403 | 343,323 | -1,939 | 0.21% | 1,511,582 |
| 2024-12-03 | 2024-11-29 | 4.475 | 345,262 | -1,940 | 0.21% | 1,545,039 |
| 2024-11-05 | 2024-11-01 | 4.506 | 347,202 | -1,940 | 0.21% | 1,564,461 |
| 2024-11-04 | 2024-10-31 | 4.475 | 349,142 | -7,758 | 0.21% | 1,562,402 |
| 2024-10-21 | 2024-10-17 | 4.537 | 356,900 | +1,939 | 0.22% | 1,619,199 |
| 2024-10-16 | 2024-10-14 | 4.630 | 354,961 | +1,940 | 0.22% | 1,643,342 |
| 2024-10-10 | 2024-10-08 | 4.960 | 353,021 | -1,940 | 0.21% | 1,750,841 |
| 2024-10-07 | 2024-10-03 | 5.156 | 354,961 | -1,939 | 0.22% | 1,830,002 |
| 2024-10-04 | 2024-10-02 | 5.362 | 356,900 | -1,940 | 0.22% | 1,913,599 |
| 2024-10-03 | 2024-09-30 | 4.846 | 358,840 | -1,940 | 0.22% | 1,739,000 |
| 2024-09-30 | 2024-09-26 | 4.465 | 360,780 | -1,939 | 0.22% | 1,610,762 |
| 2024-09-27 | 2024-09-25 | 4.434 | 362,719 | -1,940 | 0.22% | 1,608,199 |
| 2024-09-26 | 2024-09-24 | 4.444 | 364,659 | -1,940 | 0.22% | 1,620,560 |
| 2024-09-25 | 2024-09-23 | 4.516 | 366,599 | -1,939 | 0.22% | 1,655,642 |
| 2024-09-23 | 2024-09-19 | 4.392 | 368,538 | -1,940 | 0.22% | 1,618,799 |
| 2024-09-13 | 2024-09-11 | 4.362 | 370,478 | -1,940 | 0.22% | 1,615,860 |
| 2024-09-10 | 2024-09-05 | 4.423 | 372,418 | -1,939 | 0.23% | 1,647,362 |
| 2024-09-04 | 2024-09-02 | 4.588 | 374,357 | -1,940 | 0.23% | 1,717,699 |
| 2024-08-19 | 2024-08-15 | 4.671 | 376,297 | -1,940 | 0.23% | 1,757,640 |
| 2024-08-05 | 2024-08-01 | 4.846 | 378,237 | -1,939 | 0.23% | 1,833,002 |
| 2024-07-29 | 2024-07-25 | 4.929 | 380,176 | -5,819 | 0.23% | 1,873,758 |
| 2024-06-19 | 2024-06-17 | 5.197 | 385,995 | -5,819 | 0.23% | 2,005,918 |
| 2024-06-07 | 2024-06-05 | 4.908 | 391,814 | -1,940 | 0.24% | 1,923,038 |
| 2024-06-04 | 2024-05-31 | 5.197 | 393,754 | +1,940 | 0.24% | 2,046,240 |
| 2024-05-28 | 2024-05-24 | 5.166 | 391,814 | -3,880 | 0.24% | 2,024,038 |
| 2024-05-22 | 2024-05-20 | 5.362 | 395,694 | +1,940 | 0.24% | 2,121,601 |
| 2024-05-21 | 2024-05-17 | 5.310 | 393,754 | -9,698 | 0.24% | 2,090,900 |
| 2024-05-03 | 2024-04-30 | 5.269 | 403,452 | +1,939 | 0.24% | 2,125,758 |
| 2024-04-30 | 2024-04-26 | 5.475 | 401,513 | +5,819 | 0.24% | 2,198,341 |
| 2024-04-29 | 2024-04-25 | 5.485 | 395,694 | +5,819 | 0.24% | 2,170,561 |
| 2024-04-26 | 2024-04-24 | 5.382 | 389,875 | +3,880 | 0.24% | 2,098,442 |
| 2024-04-25 | 2024-04-23 | 5.351 | 385,995 | +3,879 | 0.23% | 2,065,618 |
| 2024-04-24 | 2024-04-22 | 5.351 | 382,116 | +19,397 | 0.23% | 2,044,860 |
| 2024-04-23 | 2024-04-19 | 5.341 | 362,719 | +1,939 | 0.22% | 1,937,319 |
| 2024-04-18 | 2024-04-16 | 5.238 | 360,780 | +1,940 | 0.22% | 1,889,762 |
| 2024-04-15 | 2024-04-11 | 4.640 | 358,840 | +1,940 | 0.22% | 1,665,000 |
| 2024-04-08 | 2024-04-03 | 4.207 | 356,900 | -3,880 | 0.22% | 1,501,439 |
| 2024-04-02 | 2024-03-27 | 4.083 | 360,780 | +1,940 | 0.22% | 1,473,122 |
| 2024-01-31 | 2024-01-29 | 4.392 | 358,840 | +1,940 | 0.22% | 1,576,200 |
| 2024-01-30 | 2024-01-26 | 4.392 | 356,900 | +1,939 | 0.22% | 1,567,679 |
| 2023-12-28 | 2023-12-22 | 4.836 | 354,961 | -1,939 | 0.22% | 1,716,542 |
| 2023-12-27 | 2023-12-21 | 4.764 | 356,900 | -1,940 | 0.22% | 1,700,159 |
| 2023-12-20 | 2023-12-18 | 4.743 | 358,840 | +1,940 | 0.22% | 1,702,000 |
| 2023-12-19 | 2023-12-15 | 4.382 | 356,900 | +1,939 | 0.22% | 1,563,999 |
| 2023-12-18 | 2023-12-14 | 4.310 | 354,961 | +1,940 | 0.22% | 1,529,882 |
| 2023-12-13 | 2023-12-11 | 4.279 | 353,021 | +1,940 | 0.21% | 1,510,601 |
| 2023-12-12 | 2023-12-08 | 4.279 | 351,081 | +1,939 | 0.21% | 1,502,299 |
| 2023-12-11 | 2023-12-07 | 4.279 | 349,142 | +1,940 | 0.21% | 1,494,002 |
| 2023-12-05 | 2023-12-01 | 4.145 | 347,202 | +1,940 | 0.21% | 1,439,161 |
| 2023-11-29 | 2023-11-27 | 4.166 | 345,262 | -1,940 | 0.21% | 1,438,239 |
| 2023-11-27 | 2023-11-23 | 4.228 | 347,202 | -1,940 | 0.21% | 1,467,801 |
| 2023-11-24 | 2023-11-22 | 4.289 | 349,142 | -1,939 | 0.21% | 1,497,602 |
| 2023-11-23 | 2023-11-21 | 4.289 | 351,081 | -1,940 | 0.21% | 1,505,919 |
| 2023-11-22 | 2023-11-20 | 4.063 | 353,021 | -1,940 | 0.21% | 1,434,160 |
| 2023-11-06 | 2023-11-02 | 3.980 | 354,961 | -1,939 | 0.22% | 1,412,762 |
| 2023-11-03 | 2023-11-01 | 3.980 | 356,900 | -1,940 | 0.22% | 1,420,479 |
| 2023-10-05 | 2023-10-03 | 4.238 | 358,840 | +1,940 | 0.22% | 1,520,700 |
| 2023-10-04 | 2023-09-29 | 4.228 | 356,900 | -1,940 | 0.22% | 1,508,799 |
| 2023-10-03 | 2023-09-28 | 4.124 | 358,840 | -1,940 | 0.22% | 1,480,000 |
| 2023-09-29 | 2023-09-27 | 4.145 | 360,780 | -1,939 | 0.22% | 1,495,442 |
| 2023-09-28 | 2023-09-26 | 4.145 | 362,719 | -1,940 | 0.22% | 1,503,479 |
| 2023-09-27 | 2023-09-25 | 4.166 | 364,659 | -1,940 | 0.22% | 1,519,040 |
| 2023-09-26 | 2023-09-22 | 4.176 | 366,599 | -1,939 | 0.22% | 1,530,902 |
| 2023-09-25 | 2023-09-21 | 4.207 | 368,538 | -1,940 | 0.22% | 1,550,399 |
| 2023-09-22 | 2023-09-20 | 4.258 | 370,478 | -1,940 | 0.22% | 1,577,660 |
| 2023-09-21 | 2023-09-19 | 4.300 | 372,418 | -1,939 | 0.23% | 1,601,282 |
| 2023-09-20 | 2023-09-18 | 4.289 | 374,357 | -1,940 | 0.23% | 1,605,759 |
| 2023-09-19 | 2023-09-15 | 4.362 | 376,297 | -1,940 | 0.23% | 1,641,240 |
| 2023-09-18 | 2023-09-14 | 4.289 | 378,237 | -1,939 | 0.23% | 1,622,401 |
| 2023-09-15 | 2023-09-13 | 4.372 | 380,176 | -1,940 | 0.23% | 1,662,079 |
| 2023-09-14 | 2023-09-12 | 4.372 | 382,116 | -1,940 | 0.23% | 1,670,560 |
| 2023-09-13 | 2023-09-11 | 4.382 | 384,056 | -1,939 | 0.23% | 1,683,001 |
| 2023-09-12 | 2023-09-07 | 4.310 | 385,995 | -1,940 | 0.23% | 1,663,638 |
| 2023-09-11 | 2023-09-06 | 4.362 | 387,935 | -1,940 | 0.24% | 1,692,000 |
| 2023-09-07 | 2023-09-05 | 4.320 | 389,875 | -1,939 | 0.24% | 1,684,381 |
| 2023-09-06 | 2023-09-04 | 4.279 | 391,814 | -1,940 | 0.24% | 1,676,598 |
| 2023-09-05 | 2023-08-31 | 4.238 | 393,754 | +1,940 | 0.24% | 1,668,660 |
| 2023-08-31 | 2023-08-29 | 4.228 | 391,814 | +1,939 | 0.24% | 1,656,398 |
| 2023-08-30 | 2023-08-28 | 4.186 | 389,875 | +1,940 | 0.24% | 1,632,121 |
| 2023-08-29 | 2023-08-25 | 4.155 | 387,935 | +1,940 | 0.24% | 1,612,000 |
| 2023-08-28 | 2023-08-24 | 4.166 | 385,995 | +1,939 | 0.23% | 1,607,919 |
| 2023-08-25 | 2023-08-23 | 4.124 | 384,056 | +1,940 | 0.23% | 1,584,001 |
| 2023-08-23 | 2023-08-21 | 4.093 | 382,116 | +1,940 | 0.23% | 1,564,180 |
| 2023-08-17 | 2023-08-15 | 4.155 | 380,176 | +1,939 | 0.23% | 1,579,759 |
| 2023-08-16 | 2023-08-14 | 4.217 | 378,237 | +1,940 | 0.23% | 1,595,101 |
| 2023-08-15 | 2023-08-11 | 4.228 | 376,297 | +1,940 | 0.23% | 1,590,800 |
| 2023-08-14 | 2023-08-10 | 4.258 | 374,357 | +1,939 | 0.23% | 1,594,179 |
| 2023-08-11 | 2023-08-09 | 4.248 | 372,418 | +1,940 | 0.23% | 1,582,082 |
| 2023-08-08 | 2023-08-04 | 4.186 | 370,478 | -1,940 | 0.22% | 1,550,920 |
| 2023-08-02 | 2023-07-31 | 4.135 | 372,418 | -5,819 | 0.23% | 1,539,842 |
| 2023-07-31 | 2023-07-27 | 4.217 | 378,237 | +9,699 | 0.23% | 1,595,101 |
| 2023-07-25 | 2023-07-21 | 4.093 | 368,538 | -1,940 | 0.22% | 1,508,599 |
| 2023-07-24 | 2023-07-20 | 4.093 | 370,478 | -1,940 | 0.22% | 1,516,540 |
| 2023-07-12 | 2023-07-10 | 4.145 | 372,418 | -1,939 | 0.23% | 1,543,682 |
| 2023-07-07 | 2023-07-05 | 4.248 | 374,357 | -1,940 | 0.23% | 1,590,319 |
| 2023-07-04 | 2023-06-30 | 4.186 | 376,297 | -1,940 | 0.23% | 1,575,280 |
| 2023-07-03 | 2023-06-29 | 4.269 | 378,237 | -1,939 | 0.23% | 1,614,601 |
| 2023-06-30 | 2023-06-28 | 4.186 | 380,176 | -1,940 | 0.23% | 1,591,519 |
| 2023-06-29 | 2023-06-27 | 4.176 | 382,116 | -1,940 | 0.23% | 1,595,700 |
| 2023-06-28 | 2023-06-26 | 4.124 | 384,056 | -1,939 | 0.23% | 1,584,001 |
| 2023-06-27 | 2023-06-23 | 4.124 | 385,995 | -1,940 | 0.23% | 1,591,999 |
| 2023-06-26 | 2023-06-21 | 4.176 | 387,935 | -1,940 | 0.24% | 1,620,000 |
| 2023-06-14 | 2023-06-12 | 4.310 | 389,875 | +1,940 | 0.24% | 1,680,361 |
| 2023-06-09 | 2023-06-07 | 4.248 | 387,935 | +1,940 | 0.24% | 1,648,000 |
| 2023-06-08 | 2023-06-06 | 4.269 | 385,995 | +1,939 | 0.23% | 1,647,718 |
| 2023-06-05 | 2023-06-01 | 4.228 | 384,056 | +1,940 | 0.23% | 1,623,601 |
| 2023-06-01 | 2023-05-30 | 4.289 | 382,116 | -1,940 | 0.23% | 1,639,040 |
| 2023-05-30 | 2023-05-25 | 4.238 | 384,056 | -1,939 | 0.23% | 1,627,561 |
| 2023-05-29 | 2023-05-24 | 4.228 | 385,995 | -1,940 | 0.23% | 1,631,798 |
| 2023-05-25 | 2023-05-23 | 4.331 | 387,935 | -1,940 | 0.24% | 1,680,000 |
| 2023-05-24 | 2023-05-22 | 4.413 | 389,875 | -1,939 | 0.24% | 1,720,561 |
| 2023-05-23 | 2023-05-19 | 4.362 | 391,814 | -1,940 | 0.24% | 1,708,918 |
| 2023-05-22 | 2023-05-18 | 4.403 | 393,754 | -1,940 | 0.24% | 1,733,620 |
| 2023-05-19 | 2023-05-17 | 4.331 | 395,694 | -1,939 | 0.24% | 1,713,601 |
| 2023-05-18 | 2023-05-16 | 4.392 | 397,633 | -1,940 | 0.24% | 1,746,598 |
| 2023-05-17 | 2023-05-15 | 4.341 | 399,573 | -1,940 | 0.24% | 1,734,520 |
| 2023-05-16 | 2023-05-12 | 4.465 | 401,513 | -1,939 | 0.24% | 1,792,621 |
| 2023-05-15 | 2023-05-11 | 4.485 | 403,452 | -1,940 | 0.24% | 1,809,598 |
| 2023-05-12 | 2023-05-10 | 4.382 | 405,392 | -1,940 | 0.25% | 1,776,500 |
| 2023-05-11 | 2023-05-09 | 4.485 | 407,332 | -1,939 | 0.25% | 1,827,001 |
| 2023-05-10 | 2023-05-08 | 4.496 | 409,271 | -1,940 | 0.25% | 1,839,918 |
| 2023-05-09 | 2023-05-05 | 4.506 | 411,211 | -1,940 | 0.25% | 1,852,879 |
| 2023-05-08 | 2023-05-04 | 4.423 | 413,151 | -1,939 | 0.25% | 1,827,541 |
| 2023-05-05 | 2023-05-03 | 4.269 | 415,090 | -1,940 | 0.25% | 1,771,918 |
| 2023-05-04 | 2023-05-02 | 4.341 | 417,030 | -1,940 | 0.25% | 1,810,299 |
| 2023-05-02 | 2023-04-27 | 4.228 | 418,970 | -1,940 | 0.25% | 1,771,201 |
| 2023-04-25 | 2023-04-21 | 4.186 | 420,910 | -1,939 | 0.26% | 1,762,042 |
| 2023-04-24 | 2023-04-20 | 4.217 | 422,849 | -1,940 | 0.26% | 1,783,239 |
| 2023-04-18 | 2023-04-14 | 4.093 | 424,789 | -1,940 | 0.26% | 1,738,861 |
| 2023-04-14 | 2023-04-12 | 4.166 | 426,729 | +1,940 | 0.26% | 1,777,602 |
| 2023-04-13 | 2023-04-11 | 4.124 | 424,789 | -1,940 | 0.26% | 1,752,001 |
| 2023-04-12 | 2023-04-06 | 4.124 | 426,729 | +1,940 | 0.26% | 1,760,002 |
| 2023-04-04 | 2023-03-31 | 4.114 | 424,789 | -1,940 | 0.26% | 1,747,621 |
| 2023-03-29 | 2023-03-27 | 3.990 | 426,729 | -1,939 | 0.26% | 1,702,802 |
| 2023-03-23 | 2023-03-21 | 4.042 | 428,668 | -1,940 | 0.26% | 1,732,639 |
| 2023-03-20 | 2023-03-16 | 3.928 | 430,608 | -1,940 | 0.26% | 1,691,640 |
| 2023-03-14 | 2023-03-10 | 3.970 | 432,548 | -1,939 | 0.26% | 1,717,102 |
| 2023-03-10 | 2023-03-08 | 4.021 | 434,487 | -1,940 | 0.26% | 1,747,199 |
| 2023-03-09 | 2023-03-07 | 4.063 | 436,427 | -1,940 | 0.26% | 1,773,000 |
| 2023-03-06 | 2023-03-02 | 3.970 | 438,367 | -1,939 | 0.27% | 1,740,202 |
| 2023-03-03 | 2023-03-01 | 3.970 | 440,306 | -1,940 | 0.27% | 1,747,899 |
| 2023-02-28 | 2023-02-24 | 3.970 | 442,246 | -1,940 | 0.27% | 1,755,600 |
| 2023-02-27 | 2023-02-23 | 4.073 | 444,186 | -1,939 | 0.24% | 1,809,102 |
| 2023-02-24 | 2023-02-22 | 4.001 | 446,125 | -1,940 | 0.24% | 1,784,799 |
| 2023-02-21 | 2023-02-17 | 4.083 | 448,065 | -1,940 | 0.24% | 1,829,520 |
| 2023-02-17 | 2023-02-15 | 3.990 | 450,005 | -1,939 | 0.25% | 1,795,681 |
| 2023-02-16 | 2023-02-14 | 4.001 | 451,944 | -1,940 | 0.25% | 1,808,079 |
| 2023-02-09 | 2023-02-07 | 3.980 | 453,884 | -1,940 | 0.25% | 1,806,480 |
| 2023-02-08 | 2023-02-06 | 4.011 | 455,824 | -1,939 | 0.25% | 1,828,301 |
| 2023-02-06 | 2023-02-02 | 3.990 | 457,763 | -1,940 | 0.25% | 1,826,639 |
| 2023-02-03 | 2023-02-01 | 3.959 | 459,703 | -1,940 | 0.25% | 1,820,160 |
| 2023-01-30 | 2023-01-26 | 3.990 | 461,643 | -1,939 | 0.25% | 1,842,121 |
| 2023-01-26 | 2023-01-19 | 3.959 | 463,582 | -1,940 | 0.25% | 1,835,519 |
| 2023-01-19 | 2023-01-17 | 4.001 | 465,522 | +1,940 | 0.25% | 1,862,400 |
| 2023-01-18 | 2023-01-16 | 4.001 | 463,582 | +1,939 | 0.25% | 1,854,639 |
| 2023-01-17 | 2023-01-13 | 3.990 | 461,643 | +1,940 | 0.25% | 1,842,121 |
| 2023-01-12 | 2023-01-10 | 3.980 | 459,703 | -1,940 | 0.25% | 1,829,640 |
| 2023-01-09 | 2023-01-05 | 4.021 | 461,643 | -1,939 | 0.25% | 1,856,401 |
| 2023-01-03 | 2022-12-29 | 3.980 | 463,582 | -1,940 | 0.25% | 1,845,079 |
| 2022-12-14 | 2022-12-12 | 4.021 | 465,522 | +1,940 | 0.25% | 1,872,000 |
| 2022-12-06 | 2022-12-02 | 3.918 | 463,582 | -1,940 | 0.25% | 1,816,399 |
| 2022-12-02 | 2022-11-30 | 3.949 | 465,522 | -1,940 | 0.25% | 1,838,400 |
| 2022-12-01 | 2022-11-29 | 3.970 | 467,462 | -1,939 | 0.26% | 1,855,701 |
| 2022-11-30 | 2022-11-28 | 3.990 | 469,401 | -1,940 | 0.26% | 1,873,078 |
| 2022-11-29 | 2022-11-25 | 3.939 | 471,341 | -1,940 | 0.26% | 1,856,520 |
| 2022-11-25 | 2022-11-23 | 3.970 | 473,281 | -1,939 | 0.26% | 1,878,801 |
| 2022-11-23 | 2022-11-21 | 4.083 | 475,220 | -3,880 | 0.26% | 1,940,398 |
| 2022-11-22 | 2022-11-18 | 4.001 | 479,100 | -3,879 | 0.26% | 1,916,721 |
| 2022-11-21 | 2022-11-17 | 4.001 | 482,979 | -5,819 | 0.26% | 1,932,240 |
| 2022-11-17 | 2022-11-15 | 4.052 | 488,798 | -3,879 | 0.27% | 1,980,719 |
| 2022-11-16 | 2022-11-14 | 4.021 | 492,677 | +3,879 | 0.27% | 1,981,198 |
| 2022-11-15 | 2022-11-11 | 4.001 | 488,798 | +7,759 | 0.27% | 1,955,519 |
| 2022-11-14 | 2022-11-10 | 4.001 | 481,039 | +5,819 | 0.26% | 1,924,478 |
| 2022-11-11 | 2022-11-09 | 4.145 | 475,220 | +3,879 | 0.26% | 1,969,798 |
| 2022-11-10 | 2022-11-08 | 4.197 | 471,341 | +3,879 | 0.26% | 1,978,020 |
| 2022-11-09 | 2022-11-07 | 4.382 | 467,462 | +1,940 | 0.26% | 2,048,501 |
| 2022-11-08 | 2022-11-04 | 4.176 | 465,522 | +1,940 | 0.25% | 1,944,000 |
| 2022-11-07 | 2022-11-03 | 4.238 | 463,582 | +1,939 | 0.25% | 1,964,578 |
| 2022-11-04 | 2022-11-02 | 4.279 | 461,643 | -1,939 | 0.25% | 1,975,401 |
| 2022-10-27 | 2022-10-25 | 3.877 | 463,582 | -1,940 | 0.25% | 1,797,279 |
| 2022-10-26 | 2022-10-24 | 3.959 | 465,522 | -1,940 | 0.25% | 1,843,200 |
| 2022-10-14 | 2022-10-12 | 4.228 | 467,462 | +1,940 | 0.26% | 1,976,201 |
| 2022-10-12 | 2022-10-10 | 4.331 | 465,522 | +1,940 | 0.25% | 2,016,000 |
| 2022-10-06 | 2022-10-03 | 4.403 | 463,582 | +1,939 | 0.25% | 2,041,058 |
| 2022-10-05 | 2022-09-30 | 4.238 | 461,643 | -3,879 | 0.25% | 1,956,361 |
| 2022-10-03 | 2022-09-29 | 4.351 | 465,522 | -3,879 | 0.25% | 2,025,600 |
| 2022-09-30 | 2022-09-28 | 4.320 | 469,401 | -1,940 | 0.26% | 2,027,958 |
| 2022-09-28 | 2022-09-26 | 4.423 | 471,341 | -1,940 | 0.26% | 2,084,940 |
| 2022-09-22 | 2022-09-20 | 4.331 | 473,281 | -1,939 | 0.26% | 2,049,601 |
| 2022-09-21 | 2022-09-19 | 4.269 | 475,220 | -1,940 | 0.26% | 2,028,598 |
| 2022-09-20 | 2022-09-16 | 4.197 | 477,160 | -1,940 | 0.26% | 2,002,440 |
| 2022-09-14 | 2022-09-09 | 4.217 | 479,100 | -1,939 | 0.26% | 2,020,461 |
| 2022-08-11 | 2022-08-09 | 4.124 | 481,039 | -1,940 | 0.26% | 1,983,998 |
| 2022-08-08 | 2022-08-04 | 4.021 | 482,979 | -1,940 | 0.26% | 1,942,200 |
| 2022-06-15 | 2022-06-13 | 4.228 | 484,919 | -3,879 | 0.26% | 2,050,001 |
| 2022-06-14 | 2022-06-10 | 4.279 | 488,798 | -1,940 | 0.27% | 2,091,599 |
| 2022-06-10 | 2022-06-08 | 4.279 | 490,738 | -1,939 | 0.27% | 2,099,901 |
| 2022-06-07 | 2022-06-02 | 4.238 | 492,677 | -3,880 | 0.27% | 2,087,878 |
| 2022-06-06 | 2022-06-01 | 4.238 | 496,557 | -3,879 | 0.27% | 2,104,321 |
| 2022-06-02 | 2022-05-31 | 4.258 | 500,436 | -5,819 | 0.27% | 2,131,079 |
| 2022-05-12 | 2022-05-10 | 4.197 | 506,255 | +1,939 | 0.28% | 2,124,539 |
| 2022-05-10 | 2022-05-05 | 4.135 | 504,316 | -1,939 | 0.25% | 2,085,202 |
| 2022-05-06 | 2022-05-04 | 4.207 | 506,255 | +1,939 | 0.25% | 2,129,759 |
| 2022-05-05 | 2022-05-03 | 4.300 | 504,316 | -1,939 | 0.25% | 2,168,402 |
| 2022-05-04 | 2022-04-29 | 4.124 | 506,255 | +3,879 | 0.25% | 2,087,999 |
| 2022-05-03 | 2022-04-28 | 4.104 | 502,376 | -1,940 | 0.25% | 2,061,641 |
| 2022-04-25 | 2022-04-21 | 4.403 | 504,316 | +7,759 | 0.25% | 2,220,402 |
| 2022-04-21 | 2022-04-19 | 4.392 | 496,557 | +9,699 | 0.24% | 2,181,121 |
| 2022-04-20 | 2022-04-14 | 4.310 | 486,858 | +3,879 | 0.24% | 2,098,358 |
| 2022-04-19 | 2022-04-13 | 4.269 | 482,979 | +5,819 | 0.24% | 2,061,719 |
| 2022-04-14 | 2022-04-12 | 4.166 | 477,160 | +3,879 | 0.23% | 1,987,680 |
| 2022-04-12 | 2022-04-08 | 4.124 | 473,281 | +1,940 | 0.23% | 1,952,001 |
| 2022-04-08 | 2022-04-06 | 3.815 | 471,341 | +1,940 | 0.23% | 1,798,200 |
| 2022-04-06 | 2022-04-01 | 3.867 | 469,401 | +1,939 | 0.23% | 1,814,998 |
| 2022-04-04 | 2022-03-31 | 3.825 | 467,462 | +1,940 | 0.23% | 1,788,221 |
| 2022-03-23 | 2022-03-21 | 3.867 | 465,522 | +1,940 | 0.23% | 1,800,000 |
| 2022-03-11 | 2022-03-09 | 3.825 | 463,582 | +1,939 | 0.23% | 1,773,379 |
| 2022-03-04 | 2022-03-02 | 3.928 | 461,643 | -1,939 | 0.23% | 1,813,561 |
| 2022-03-03 | 2022-03-01 | 3.970 | 463,582 | -1,940 | 0.23% | 1,840,299 |
| 2022-03-02 | 2022-02-28 | 3.928 | 465,522 | -3,879 | 0.23% | 1,828,800 |
| 2022-03-01 | 2022-02-25 | 4.052 | 469,401 | -1,940 | 0.23% | 1,902,118 |
| 2022-02-25 | 2022-02-23 | 4.135 | 471,341 | -1,940 | 0.23% | 1,948,860 |
| 2022-02-24 | 2022-02-22 | 4.124 | 473,281 | -3,879 | 0.23% | 1,952,001 |
| 2022-02-23 | 2022-02-21 | 4.155 | 477,160 | -3,879 | 0.23% | 1,982,760 |
| 2022-02-18 | 2022-02-16 | 4.372 | 481,039 | +1,939 | 0.24% | 2,103,038 |
| 2022-02-16 | 2022-02-14 | 4.258 | 479,100 | +1,940 | 0.24% | 2,040,221 |
| 2022-02-15 | 2022-02-11 | 4.279 | 477,160 | +9,698 | 0.23% | 2,041,800 |
| 2022-02-04 | 2022-01-27 | 4.496 | 467,462 | +1,940 | 0.23% | 2,101,521 |
| 2022-01-27 | 2022-01-25 | 4.506 | 465,522 | +1,940 | 0.23% | 2,097,600 |
| 2022-01-25 | 2022-01-21 | 4.599 | 463,582 | +3,879 | 0.23% | 2,131,878 |
| 2022-01-24 | 2022-01-20 | 4.568 | 459,703 | +5,819 | 0.23% | 2,099,820 |
| 2022-01-21 | 2022-01-19 | 4.557 | 453,884 | -48,492 | 0.22% | 2,068,560 |
| 2022-01-20 | 2022-01-18 | 4.485 | 502,376 | +5,819 | 0.25% | 2,253,301 |
| 2022-01-19 | 2022-01-17 | 4.331 | 496,557 | -52,371 | 0.24% | 2,150,401 |
| 2022-01-18 | 2022-01-14 | 4.320 | 548,928 | +1,940 | 0.27% | 2,371,540 |
| 2022-01-17 | 2022-01-13 | 4.310 | 546,988 | +1,939 | 0.27% | 2,357,518 |
| 2022-01-14 | 2022-01-12 | 4.289 | 545,049 | +1,940 | 0.27% | 2,337,921 |
| 2022-01-13 | 2022-01-11 | 4.269 | 543,109 | +1,940 | 0.27% | 2,318,400 |
| 2022-01-12 | 2022-01-10 | 4.228 | 541,169 | +1,939 | 0.27% | 2,287,798 |
| 2022-01-11 | 2022-01-07 | 4.217 | 539,230 | +1,940 | 0.26% | 2,274,041 |
| 2022-01-07 | 2022-01-05 | 4.042 | 537,290 | +1,940 | 0.26% | 2,171,680 |
| 2022-01-06 | 2022-01-04 | 4.021 | 535,350 | +1,939 | 0.26% | 2,152,799 |
| 2021-12-08 | 2021-12-06 | 3.836 | 533,411 | +1,940 | 0.26% | 2,046,001 |
| 2021-10-06 | 2021-10-04 | 3.939 | 531,471 | -3,879 | 0.26% | 2,093,360 |
| 2021-09-29 | 2021-09-27 | 3.908 | 535,350 | -11,638 | 0.26% | 2,092,079 |
| 2021-09-10 | 2021-09-08 | 4.083 | 546,988 | +15,517 | 0.27% | 2,233,438 |
| 2021-09-06 | 2021-09-02 | 4.186 | 531,471 | -3,879 | 0.26% | 2,224,880 |
| 2021-09-03 | 2021-09-01 | 4.124 | 535,350 | -9,699 | 0.26% | 2,207,999 |
| 2021-08-26 | 2021-08-24 | 4.145 | 545,049 | +13,578 | 0.27% | 2,259,241 |
| 2021-08-11 | 2021-08-09 | 4.052 | 531,471 | +1,940 | 0.26% | 2,153,640 |
| 2021-07-29 | 2021-07-27 | 4.145 | 529,531 | +3,879 | 0.26% | 2,194,919 |
| 2021-07-22 | 2021-07-20 | 4.331 | 525,652 | -1,940 | 0.26% | 2,276,400 |
| 2021-07-20 | 2021-07-16 | 4.516 | 527,592 | -1,939 | 0.26% | 2,382,722 |
| 2021-07-19 | 2021-07-15 | 4.485 | 529,531 | -1,940 | 0.26% | 2,375,099 |
| 2021-06-30 | 2021-06-28 | 4.403 | 531,471 | +11,638 | 0.26% | 2,339,960 |
| 2021-06-17 | 2021-06-15 | 4.753 | 519,833 | +112,501 | 0.25% | 2,470,960 |
| 2021-06-16 | 2021-06-11 | 4.743 | 407,332 | +3,880 | 0.20% | 1,932,001 |
| 2021-06-11 | 2021-06-09 | 4.743 | 403,452 | +3,879 | 0.20% | 1,913,598 |
| 2021-06-10 | 2021-06-08 | 4.702 | 399,573 | +3,879 | 0.19% | 1,878,720 |
| 2021-06-09 | 2021-06-07 | 4.722 | 395,694 | +3,880 | 0.19% | 1,868,641 |
| 2021-06-08 | 2021-06-04 | 4.774 | 391,814 | +3,879 | 0.19% | 1,870,518 |
| 2021-06-07 | 2021-06-03 | 4.743 | 387,935 | +3,879 | 0.19% | 1,840,000 |
| 2021-06-04 | 2021-06-02 | 4.764 | 384,056 | +1,940 | 0.19% | 1,829,522 |
| 2021-06-03 | 2021-06-01 | 4.722 | 382,116 | +1,940 | 0.19% | 1,804,520 |
| 2021-06-02 | 2021-05-31 | 4.661 | 380,176 | -15,518 | 0.18% | 1,771,838 |
| 2021-05-31 | 2021-05-27 | 4.547 | 395,694 | +17,457 | 0.19% | 1,799,281 |
| 2021-05-28 | 2021-05-26 | 4.702 | 378,237 | -11,638 | 0.18% | 1,778,402 |
| 2021-05-27 | 2021-05-25 | 4.166 | 389,875 | +1,940 | 0.19% | 1,624,081 |
| 2021-05-21 | 2021-05-18 | 3.980 | 387,935 | +1,940 | 0.19% | 1,544,000 |
| 2021-05-17 | 2021-05-13 | 3.970 | 385,995 | +1,939 | 0.19% | 1,532,299 |
| 2021-05-13 | 2021-05-11 | 4.093 | 384,056 | +1,940 | 0.19% | 1,572,121 |
| 2021-05-12 | 2021-05-10 | 4.145 | 382,116 | +1,940 | 0.19% | 1,583,880 |
| 2021-05-10 | 2021-05-06 | 4.135 | 380,176 | +1,939 | 0.18% | 1,571,919 |
| 2021-05-05 | 2021-05-03 | 4.124 | 378,237 | +1,940 | 0.18% | 1,560,001 |
| 2021-05-04 | 2021-04-30 | 4.155 | 376,297 | +7,759 | 0.18% | 1,563,640 |
| 2021-05-03 | 2021-04-29 | 4.073 | 368,538 | +3,879 | 0.18% | 1,500,999 |
| 2021-04-26 | 2021-04-22 | 3.949 | 364,659 | +1,940 | 0.18% | 1,440,080 |
| 2021-04-22 | 2021-04-20 | 3.928 | 362,719 | -11,638 | 0.18% | 1,424,939 |
| 2021-04-21 | 2021-04-19 | 3.887 | 374,357 | -1,940 | 0.18% | 1,455,219 |
| 2021-04-20 | 2021-04-16 | 3.867 | 376,297 | -5,819 | 0.18% | 1,455,000 |
| 2021-04-19 | 2021-04-15 | 3.846 | 382,116 | -7,759 | 0.19% | 1,469,620 |
| 2021-04-16 | 2021-04-14 | 3.877 | 389,875 | -11,638 | 0.19% | 1,511,521 |
| 2021-04-15 | 2021-04-13 | 3.918 | 401,513 | +1,940 | 0.20% | 1,573,201 |
| 2021-04-01 | 2021-03-30 | 3.939 | 399,573 | +1,940 | 0.19% | 1,573,840 |
| 2021-02-23 | 2021-02-19 | 4.258 | 397,633 | -1,940 | 0.19% | 1,693,298 |
| 2021-02-17 | 2021-02-11 | 4.228 | 399,573 | -1,940 | 0.19% | 1,689,200 |
| 2021-02-16 | 2021-02-09 | 4.279 | 401,513 | -7,758 | 0.20% | 1,718,101 |
| 2021-02-10 | 2021-02-08 | 3.918 | 409,271 | -32,975 | 0.20% | 1,603,598 |
| 2021-02-09 | 2021-02-05 | 3.918 | 442,246 | -11,638 | 0.22% | 1,732,800 |
| 2021-02-05 | 2021-02-03 | 3.867 | 453,884 | -1,940 | 0.22% | 1,755,000 |
| 2021-02-04 | 2021-02-02 | 4.021 | 455,824 | -7,758 | 0.22% | 1,833,001 |
| 2021-02-03 | 2021-02-01 | 3.753 | 463,582 | -1,940 | 0.23% | 1,739,919 |
| 2021-01-28 | 2021-01-26 | 3.970 | 465,522 | +25,216 | 0.23% | 1,848,000 |
| 2021-01-27 | 2021-01-25 | 4.063 | 440,306 | +11,638 | 0.21% | 1,788,759 |
| 2021-01-21 | 2021-01-19 | 3.970 | 428,668 | -1,940 | 0.21% | 1,701,699 |
| 2021-01-12 | 2021-01-08 | 3.846 | 430,608 | -1,940 | 0.21% | 1,656,120 |
| 2021-01-06 | 2021-01-04 | 3.918 | 432,548 | -34,914 | 0.21% | 1,694,802 |
| 2020-12-30 | 2020-12-28 | 3.959 | 467,462 | -25,215 | 0.23% | 1,850,881 |
| 2020-12-29 | 2020-12-24 | 3.887 | 492,677 | -3,880 | 0.24% | 1,915,158 |
| 2020-12-28 | 2020-12-22 | 3.918 | 496,557 | -5,819 | 0.24% | 1,945,601 |
| 2020-12-22 | 2020-12-18 | 3.815 | 502,376 | -3,879 | 0.24% | 1,916,600 |
| 2020-12-21 | 2020-12-17 | 3.764 | 506,255 | -11,638 | 0.25% | 1,905,299 |
| 2020-12-17 | 2020-12-15 | 3.836 | 517,893 | -9,699 | 0.25% | 1,986,479 |
| 2020-12-15 | 2020-12-11 | 3.846 | 527,592 | -5,819 | 0.26% | 2,029,121 |
| 2020-12-14 | 2020-12-10 | 3.815 | 533,411 | -1,939 | 0.26% | 2,035,001 |
| 2020-12-11 | 2020-12-09 | 3.877 | 535,350 | -11,638 | 0.26% | 2,075,519 |
| 2020-12-10 | 2020-12-08 | 3.867 | 546,988 | -3,880 | 0.27% | 2,114,998 |
| 2020-12-09 | 2020-12-07 | 3.846 | 550,868 | -5,819 | 0.27% | 2,118,641 |
| 2020-12-08 | 2020-12-04 | 3.887 | 556,687 | -15,517 | 0.27% | 2,163,981 |
| 2020-12-04 | 2020-12-02 | 3.805 | 572,204 | -11,638 | 0.28% | 2,177,099 |
| 2020-12-03 | 2020-12-01 | 3.856 | 583,842 | -64,010 | 0.28% | 2,251,479 |
| 2020-12-02 | 2020-11-30 | 3.784 | 647,852 | +50,432 | 0.32% | 2,451,562 |
| 2020-12-01 | 2020-11-27 | 3.887 | 597,420 | -19,397 | 0.29% | 2,322,320 |
| 2020-11-30 | 2020-11-26 | 3.898 | 616,817 | -1,939 | 0.30% | 2,404,081 |
| 2020-11-27 | 2020-11-25 | 3.877 | 618,756 | -3,880 | 0.30% | 2,398,879 |
| 2020-11-26 | 2020-11-24 | 4.001 | 622,636 | -13,577 | 0.30% | 2,490,961 |
| 2020-11-25 | 2020-11-23 | 3.887 | 636,213 | -7,759 | 0.31% | 2,473,118 |
| 2020-11-24 | 2020-11-20 | 3.898 | 643,972 | -9,699 | 0.31% | 2,509,919 |
| 2020-11-23 | 2020-11-19 | 3.918 | 653,671 | -19,396 | 0.32% | 2,561,202 |
| 2020-11-20 | 2020-11-18 | 3.949 | 673,067 | -3,880 | 0.33% | 2,658,019 |
| 2020-11-19 | 2020-11-17 | 3.918 | 676,947 | -13,577 | 0.33% | 2,652,401 |
| 2020-11-18 | 2020-11-16 | 4.021 | 690,524 | +3,879 | 0.34% | 2,776,799 |
| 2020-11-17 | 2020-11-13 | 4.011 | 686,645 | -9,698 | 0.33% | 2,754,120 |
| 2020-11-16 | 2020-11-12 | 3.918 | 696,343 | -9,699 | 0.34% | 2,728,398 |
| 2020-11-13 | 2020-11-11 | 4.042 | 706,042 | -34,914 | 0.34% | 2,853,761 |
| 2020-11-12 | 2020-11-10 | 4.021 | 740,956 | +1,940 | 0.36% | 2,979,600 |
| 2020-11-10 | 2020-11-06 | 4.516 | 739,016 | +11,638 | 0.36% | 3,337,559 |
| 2020-11-09 | 2020-11-05 | 4.640 | 727,378 | +32,974 | 0.35% | 3,374,999 |
| 2020-11-06 | 2020-11-04 | 4.702 | 694,404 | +11,638 | 0.34% | 3,264,961 |
| 2020-11-03 | 2020-10-30 | 4.640 | 682,766 | +19,397 | 0.33% | 3,168,002 |
| 2020-11-02 | 2020-10-29 | 4.640 | 663,369 | +67,889 | 0.32% | 3,078,000 |
| 2020-10-30 | 2020-10-28 | 4.877 | 595,480 | +3,879 | 0.29% | 2,904,219 |
| 2020-10-29 | 2020-10-27 | 5.042 | 591,601 | +1,940 | 0.29% | 2,982,900 |
| 2020-10-27 | 2020-10-22 | 5.166 | 589,661 | +9,698 | 0.29% | 3,046,079 |
| 2020-10-22 | 2020-10-20 | 5.248 | 579,963 | +5,819 | 0.28% | 3,043,821 |
| 2020-10-21 | 2020-10-19 | 5.125 | 574,144 | -3,879 | 0.28% | 2,942,241 |
| 2020-10-20 | 2020-10-16 | 5.413 | 578,023 | -9,699 | 0.28% | 3,128,999 |
| 2020-10-19 | 2020-10-15 | 4.846 | 587,722 | -5,819 | 0.29% | 2,848,202 |
| 2020-10-16 | 2020-10-14 | 4.960 | 593,541 | -3,879 | 0.29% | 2,943,722 |
| 2020-10-12 | 2020-10-08 | 4.681 | 597,420 | +9,698 | 0.29% | 2,796,640 |
| 2020-10-09 | 2020-10-07 | 4.619 | 587,722 | +7,759 | 0.29% | 2,714,882 |
| 2020-10-07 | 2020-10-05 | 5.104 | 579,963 | +1,940 | 0.28% | 2,960,101 |
| 2020-10-06 | 2020-09-30 | 5.145 | 578,023 | -5,819 | 0.28% | 2,974,039 |
| 2020-10-05 | 2020-09-29 | 5.269 | 583,842 | -11,638 | 0.28% | 3,076,219 |
| 2020-09-30 | 2020-09-28 | 5.259 | 595,480 | -5,819 | 0.29% | 3,131,399 |
| 2020-09-29 | 2020-09-25 | 5.259 | 601,299 | -3,880 | 0.29% | 3,161,998 |
| 2020-09-24 | 2020-09-22 | 5.496 | 605,179 | +1,940 | 0.29% | 3,325,922 |
| 2020-09-23 | 2020-09-21 | 5.547 | 603,239 | +7,759 | 0.29% | 3,346,360 |
| 2020-09-22 | 2020-09-18 | 5.609 | 595,480 | +9,698 | 0.29% | 3,340,158 |
| 2020-09-21 | 2020-09-17 | 5.496 | 585,782 | +7,759 | 0.29% | 3,219,321 |
| 2020-09-18 | 2020-09-16 | 5.578 | 578,023 | -1,940 | 0.28% | 3,224,359 |
| 2020-09-16 | 2020-09-14 | 5.764 | 579,963 | -1,940 | 0.28% | 3,342,821 |
| 2020-09-15 | 2020-09-11 | 5.733 | 581,903 | +9,699 | 0.28% | 3,336,003 |
| 2020-09-14 | 2020-09-10 | 5.485 | 572,204 | +7,759 | 0.28% | 3,138,799 |
| 2020-09-11 | 2020-09-09 | 6.568 | 564,445 | -3,880 | 0.27% | 3,707,337 |
| 2020-09-10 | 2020-09-08 | 6.589 | 568,325 | +5,819 | 0.28% | 3,744,541 |
| 2020-09-09 | 2020-09-07 | 6.496 | 562,506 | +7,759 | 0.27% | 3,654,001 |
| 2020-09-08 | 2020-09-04 | 6.599 | 554,747 | +7,759 | 0.27% | 3,660,799 |
| 2020-09-07 | 2020-09-03 | 6.496 | 546,988 | +3,879 | 0.27% | 3,553,197 |
| 2020-09-04 | 2020-09-02 | 6.486 | 543,109 | +7,759 | 0.26% | 3,522,400 |
| 2020-09-03 | 2020-09-01 | 6.537 | 535,350 | +7,758 | 0.26% | 3,499,678 |
| 2020-09-02 | 2020-08-31 | 6.496 | 527,592 | +7,759 | 0.26% | 3,427,202 |
| 2020-09-01 | 2020-08-28 | 6.651 | 519,833 | +7,759 | 0.25% | 3,457,200 |
| 2020-08-31 | 2020-08-27 | 6.877 | 512,074 | +5,819 | 0.25% | 3,521,758 |
| 2020-08-28 | 2020-08-26 | 6.939 | 506,255 | +17,457 | 0.25% | 3,513,058 |
| 2020-08-26 | 2020-08-24 | 7.042 | 488,798 | +19,397 | 0.24% | 3,442,319 |
| 2020-08-25 | 2020-08-21 | 6.888 | 469,401 | +5,819 | 0.23% | 3,233,117 |
| 2020-08-24 | 2020-08-20 | 6.908 | 463,582 | +5,819 | 0.23% | 3,202,597 |
| 2020-08-21 | 2020-08-19 | 6.908 | 457,763 | -1,940 | 0.22% | 3,162,398 |
| 2020-08-20 | 2020-08-18 | 6.950 | 459,703 | +21,336 | 0.22% | 3,194,760 |
| 2020-08-19 | 2020-08-17 | 6.383 | 438,367 | +7,759 | 0.21% | 2,797,883 |
| 2020-08-10 | 2020-08-06 | 6.774 | 430,608 | +7,759 | 0.21% | 2,917,081 |
| 2020-05-13 | 2020-05-11 | 6.053 | 422,849 | -8,729 | 0.21% | 2,559,319 |
| 2020-05-04 | 2020-04-28 | 4.795 | 431,578 | +3,880 | 0.21% | 2,069,251 |
| 2020-04-27 | 2020-04-23 | 4.722 | 427,698 | +3,879 | 0.21% | 2,019,778 |
| 2020-04-23 | 2020-04-21 | 4.753 | 423,819 | +1,940 | 0.21% | 2,014,570 |
| 2020-04-22 | 2020-04-20 | 4.640 | 421,879 | +1,939 | 0.21% | 1,957,498 |
| 2020-04-21 | 2020-04-17 | 4.753 | 419,940 | +3,880 | 0.20% | 1,996,132 |
| 2020-04-20 | 2020-04-16 | 4.640 | 416,060 | +1,939 | 0.20% | 1,930,498 |
| 2020-04-17 | 2020-04-15 | 4.702 | 414,121 | +3,880 | 0.20% | 1,947,122 |
| 2020-04-16 | 2020-04-14 | 4.805 | 410,241 | +3,879 | 0.20% | 1,971,179 |
| 2020-04-15 | 2020-04-09 | 4.722 | 406,362 | +3,879 | 0.20% | 1,919,020 |
| 2020-04-14 | 2020-04-08 | 4.640 | 402,483 | +3,880 | 0.20% | 1,867,502 |
| 2020-04-09 | 2020-04-07 | 4.588 | 398,603 | +3,879 | 0.19% | 1,828,949 |
| 2020-04-08 | 2020-04-06 | 4.351 | 394,724 | +3,879 | 0.19% | 1,717,540 |
| 2020-04-07 | 2020-04-03 | 4.382 | 390,845 | +7,759 | 0.19% | 1,712,752 |
| 2020-04-03 | 2020-04-01 | 4.372 | 383,086 | +3,880 | 0.19% | 1,674,801 |
| 2020-03-16 | 2020-03-12 | 4.846 | 379,206 | +1,939 | 0.18% | 1,837,698 |
| 2020-03-13 | 2020-03-11 | 4.908 | 377,267 | +3,880 | 0.18% | 1,851,641 |
| 2020-03-12 | 2020-03-10 | 4.815 | 373,387 | +3,879 | 0.18% | 1,797,948 |
| 2020-03-11 | 2020-03-09 | 4.506 | 369,508 | +3,879 | 0.18% | 1,664,969 |
| 2020-03-10 | 2020-03-06 | 5.001 | 365,629 | +3,880 | 0.18% | 1,828,451 |
| 2020-03-09 | 2020-03-05 | 5.083 | 361,749 | -1,343 | 0.18% | 1,838,888 |
| 2020-03-05 | 2020-03-03 | 4.403 | 363,092 | -1,939 | 0.18% | 1,598,621 |
| 2020-03-03 | 2020-02-28 | 4.454 | 365,031 | +1,939 | 0.18% | 1,625,977 |
| 2020-02-27 | 2020-02-25 | 4.331 | 363,092 | -5,819 | 0.18% | 1,572,414 |
| 2020-02-26 | 2020-02-24 | 4.475 | 368,911 | +1,940 | 0.18% | 1,650,868 |
| 2020-02-25 | 2020-02-21 | 4.681 | 366,971 | +1,940 | 0.18% | 1,717,863 |
| 2020-02-21 | 2020-02-19 | 4.630 | 365,031 | -5,819 | 0.18% | 1,689,963 |
| 2020-02-18 | 2020-02-14 | 4.702 | 370,850 | +3,879 | 0.18% | 1,743,669 |
| 2020-02-14 | 2020-02-12 | 4.650 | 366,971 | -13,578 | 0.18% | 1,706,512 |
| 2020-02-13 | 2020-02-11 | 4.609 | 380,549 | -1,939 | 0.19% | 1,753,958 |
| 2020-02-10 | 2020-02-06 | 4.743 | 382,488 | +1,939 | 0.19% | 1,814,164 |
| 2020-02-07 | 2020-02-05 | 4.599 | 380,549 | -1,939 | 0.19% | 1,750,034 |
| 2020-02-06 | 2020-02-04 | 4.537 | 382,488 | +995 | 0.19% | 1,735,288 |
| 2020-02-03 | 2020-01-30 | 4.454 | 381,493 | +1,939 | 0.19% | 1,699,305 |
| 2020-01-31 | 2020-01-29 | 4.692 | 379,554 | -11,638 | 0.18% | 1,780,680 |
| 2020-01-29 | 2020-01-22 | 5.011 | 391,192 | -9,698 | 0.19% | 1,960,321 |
| 2020-01-23 | 2020-01-21 | 4.970 | 400,890 | +1,940 | 0.20% | 1,992,385 |
| 2020-01-20 | 2020-01-16 | 5.063 | 398,950 | +1,939 | 0.19% | 2,019,766 |
| 2020-01-16 | 2020-01-14 | 5.125 | 397,011 | +635 | 0.19% | 2,034,510 |
| 2020-01-15 | 2020-01-13 | 5.114 | 396,376 | +2,575 | 0.19% | 2,027,169 |
| 2020-01-14 | 2020-01-10 | 5.145 | 393,801 | +148 | 0.19% | 2,026,182 |
| 2020-01-13 | 2020-01-09 | 5.156 | 393,653 | +2,087 | 0.19% | 2,029,479 |
| 2020-01-10 | 2020-01-08 | 5.197 | 391,566 | -3,732 | 0.19% | 2,034,869 |
| 2020-01-09 | 2020-01-07 | 5.207 | 395,298 | +2,087 | 0.19% | 2,058,339 |
| 2020-01-08 | 2020-01-06 | 5.156 | 393,211 | +147 | 0.19% | 2,027,200 |
| 2020-01-07 | 2020-01-03 | 5.217 | 393,064 | -1,846 | 0.19% | 2,050,760 |
| 2020-01-06 | 2020-01-02 | 5.156 | 394,910 | -1,847 | 0.19% | 2,035,959 |
| 2020-01-03 | 2019-12-31 | 5.094 | 396,757 | -1,846 | 0.19% | 2,020,936 |
| 2019-12-20 | 2019-12-18 | 5.156 | 398,603 | -17,457 | 0.19% | 2,054,999 |
| 2019-12-19 | 2019-12-17 | 5.217 | 416,060 | +7,758 | 0.20% | 2,170,738 |
| 2019-12-18 | 2019-12-16 | 5.083 | 408,302 | +3,880 | 0.20% | 2,075,532 |
| 2019-12-17 | 2019-12-13 | 5.176 | 404,422 | +3,879 | 0.20% | 2,093,339 |
| 2019-12-16 | 2019-12-12 | 5.114 | 400,543 | +3,879 | 0.19% | 2,048,480 |
| 2019-12-13 | 2019-12-11 | 5.083 | 396,664 | -5,819 | 0.19% | 2,016,372 |
| 2019-12-12 | 2019-12-10 | 5.176 | 402,483 | -11,638 | 0.20% | 2,083,302 |
| 2019-12-11 | 2019-12-09 | 5.176 | 414,121 | +3,880 | 0.20% | 2,143,542 |
| 2019-12-09 | 2019-12-05 | 5.104 | 410,241 | +3,879 | 0.20% | 2,093,848 |
| 2019-12-06 | 2019-12-04 | 4.867 | 406,362 | -11,638 | 0.20% | 1,977,680 |
| 2019-12-05 | 2019-12-03 | 4.877 | 418,000 | +1,940 | 0.20% | 2,038,630 |
| 2019-12-04 | 2019-12-02 | 5.011 | 416,060 | +3,879 | 0.20% | 2,084,938 |
| 2019-12-03 | 2019-11-29 | 5.114 | 412,181 | -29,095 | 0.20% | 2,108,000 |
| 2019-11-29 | 2019-11-27 | 5.094 | 441,276 | -15,518 | 0.21% | 2,247,699 |
| 2019-11-28 | 2019-11-26 | 5.073 | 456,794 | +106,683 | 0.22% | 2,317,323 |
| 2019-11-15 | 2019-11-13 | 5.238 | 350,111 | +3,879 | 0.17% | 1,833,878 |
| 2019-11-14 | 2019-11-12 | 5.351 | 346,232 | +3,879 | 0.17% | 1,852,830 |
| 2019-11-13 | 2019-11-11 | 5.248 | 342,353 | +3,880 | 0.17% | 1,796,772 |
| 2019-11-12 | 2019-11-08 | 5.403 | 338,473 | +3,879 | 0.16% | 1,828,758 |
| 2019-11-08 | 2019-11-06 | 5.434 | 334,594 | +3,879 | 0.16% | 1,818,150 |
| 2019-11-07 | 2019-11-05 | 5.444 | 330,715 | +7,759 | 0.16% | 1,800,482 |
| 2019-11-04 | 2019-10-31 | 5.290 | 322,956 | +7,759 | 0.16% | 1,708,290 |
| 2019-10-29 | 2019-10-25 | 5.156 | 315,197 | +7,758 | 0.15% | 1,624,999 |
| 2019-10-25 | 2019-10-23 | 5.145 | 307,439 | +1,940 | 0.15% | 1,581,832 |
| 2019-10-24 | 2019-10-22 | 5.125 | 305,499 | +3,880 | 0.15% | 1,565,551 |
| 2019-10-23 | 2019-10-21 | 5.083 | 301,619 | +3,879 | 0.15% | 1,533,228 |
| 2019-10-18 | 2019-10-16 | 4.908 | 297,740 | -1,940 | 0.14% | 1,461,319 |
| 2019-10-17 | 2019-10-15 | 5.011 | 299,680 | +3,880 | 0.15% | 1,501,741 |
| 2019-10-15 | 2019-10-11 | 5.094 | 295,800 | +3,879 | 0.14% | 1,506,698 |
| 2019-10-09 | 2019-10-04 | 4.619 | 291,921 | +3,879 | 0.14% | 1,348,479 |
| 2019-09-27 | 2019-09-25 | 4.537 | 288,042 | +3,880 | 0.14% | 1,306,801 |
| 2019-09-20 | 2019-09-18 | 4.640 | 284,162 | +3,879 | 0.14% | 1,318,498 |
| 2019-09-19 | 2019-09-17 | 4.516 | 280,283 | +3,879 | 0.14% | 1,265,820 |
| 2019-09-17 | 2019-09-13 | 4.537 | 276,404 | +3,880 | 0.13% | 1,254,001 |
| 2019-09-11 | 2019-09-09 | 4.702 | 272,524 | +3,879 | 0.13% | 1,281,358 |
| 2019-09-09 | 2019-09-05 | 4.578 | 268,645 | +3,879 | 0.13% | 1,229,880 |
| 2019-09-06 | 2019-09-04 | 4.630 | 264,766 | +3,880 | 0.13% | 1,225,772 |
| 2019-09-05 | 2019-09-03 | 4.537 | 260,886 | -5,819 | 0.13% | 1,183,599 |
| 2019-09-04 | 2019-09-02 | 4.619 | 266,705 | +3,879 | 0.13% | 1,231,998 |
| 2019-09-03 | 2019-08-30 | 4.485 | 262,826 | -5,819 | 0.13% | 1,178,850 |
| 2019-08-28 | 2019-08-26 | 4.537 | 268,645 | -1,940 | 0.13% | 1,218,800 |
| 2019-08-27 | 2019-08-23 | 4.733 | 270,585 | +3,880 | 0.13% | 1,280,611 |
| 2019-08-26 | 2019-08-22 | 4.733 | 266,705 | +5,819 | 0.13% | 1,262,248 |
| 2019-08-22 | 2019-08-20 | 4.702 | 260,886 | -3,880 | 0.13% | 1,226,639 |
| 2019-08-21 | 2019-08-19 | 4.722 | 264,766 | -40,733 | 0.13% | 1,250,342 |
| 2019-08-15 | 2019-08-13 | 4.733 | 305,499 | +1,940 | 0.15% | 1,445,851 |
| 2019-08-14 | 2019-08-12 | 4.743 | 303,559 | -3,880 | 0.15% | 1,439,799 |
| 2019-07-23 | 2019-07-19 | 5.145 | 307,439 | -3,879 | 0.15% | 1,581,832 |
| 2019-07-19 | 2019-07-17 | 5.300 | 311,318 | +3,879 | 0.15% | 1,649,941 |
| 2019-06-10 | 2019-06-05 | 5.021 | 307,439 | +3,880 | 0.15% | 1,543,792 |
| 2019-05-23 | 2019-05-21 | 5.238 | 303,559 | +3,879 | 0.15% | 1,590,039 |
| 2019-04-15 | 2019-04-11 | 5.372 | 299,680 | +1,940 | 0.15% | 1,609,891 |
| 2019-04-12 | 2019-04-10 | 5.320 | 297,740 | +3,879 | 0.14% | 1,584,119 |
| 2019-04-09 | 2019-04-04 | 5.197 | 293,861 | +1,940 | 0.14% | 1,527,121 |
| 2019-04-04 | 2019-04-02 | 5.259 | 291,921 | +1,940 | 0.14% | 1,535,099 |
| 2019-04-03 | 2019-04-01 | 5.259 | 289,981 | +1,939 | 0.14% | 1,524,898 |
| 2019-04-02 | 2019-03-29 | 5.166 | 288,042 | +1,940 | 0.14% | 1,487,971 |
| 2019-04-01 | 2019-03-28 | 5.197 | 286,102 | +1,940 | 0.14% | 1,486,800 |
| 2019-03-28 | 2019-03-26 | 5.238 | 284,162 | +1,939 | 0.14% | 1,488,438 |
| 2019-03-27 | 2019-03-25 | 5.186 | 282,223 | +1,940 | 0.14% | 1,463,731 |
| 2019-03-22 | 2019-03-20 | 5.186 | 280,283 | +1,940 | 0.14% | 1,453,670 |
| 2019-03-21 | 2019-03-19 | 5.104 | 278,343 | +3,879 | 0.14% | 1,420,648 |
| 2019-03-19 | 2019-03-15 | 5.145 | 274,464 | +1,940 | 0.13% | 1,412,170 |
| 2019-03-15 | 2019-03-13 | 5.186 | 272,524 | +1,939 | 0.13% | 1,413,428 |
| 2019-03-14 | 2019-03-12 | 5.197 | 270,585 | +1,940 | 0.13% | 1,406,162 |
| 2019-03-13 | 2019-03-11 | 5.207 | 268,645 | +3,879 | 0.13% | 1,398,850 |
| 2019-03-12 | 2019-03-08 | 5.114 | 264,766 | +3,880 | 0.13% | 1,354,082 |
| 2019-03-11 | 2019-03-07 | 5.032 | 260,886 | +1,939 | 0.13% | 1,312,718 |
| 2019-03-08 | 2019-03-06 | 5.125 | 258,947 | +3,880 | 0.13% | 1,326,992 |
| 2019-03-07 | 2019-03-05 | 5.125 | 255,067 | +1,939 | 0.12% | 1,307,109 |
| 2019-03-05 | 2019-03-01 | 5.156 | 253,128 | +3,880 | 0.12% | 1,305,002 |
| 2019-03-04 | 2019-02-28 | 5.207 | 249,248 | +1,939 | 0.12% | 1,297,849 |
| 2019-02-28 | 2019-02-26 | 5.248 | 247,309 | +1,940 | 0.12% | 1,297,952 |
| 2019-02-27 | 2019-02-25 | 5.001 | 245,369 | +1,940 | 0.12% | 1,227,050 |
| 2019-02-26 | 2019-02-22 | 5.021 | 243,429 | +1,939 | 0.12% | 1,222,369 |
| 2019-02-25 | 2019-02-21 | 4.949 | 241,490 | +1,940 | 0.12% | 1,195,202 |
| 2019-02-22 | 2019-02-20 | 4.949 | 239,550 | +3,879 | 0.12% | 1,185,601 |
| 2019-02-21 | 2019-02-19 | 4.929 | 235,671 | +1,940 | 0.11% | 1,161,542 |
| 2019-02-20 | 2019-02-18 | 4.929 | 233,731 | +3,879 | 0.11% | 1,151,981 |
| 2019-02-19 | 2019-02-15 | 4.929 | 229,852 | +1,940 | 0.11% | 1,132,862 |
| 2019-02-18 | 2019-02-14 | 4.949 | 227,912 | +3,880 | 0.11% | 1,128,001 |
| 2019-02-15 | 2019-02-13 | 4.887 | 224,032 | +3,879 | 0.11% | 1,094,938 |
| 2019-02-14 | 2019-02-12 | 4.743 | 220,153 | +3,879 | 0.11% | 1,044,199 |
| 2019-02-13 | 2019-02-11 | 4.661 | 216,274 | +1,940 | 0.11% | 1,007,961 |
| 2019-02-12 | 2019-02-08 | 4.764 | 214,334 | +1,940 | 0.10% | 1,021,019 |
| 2019-02-11 | 2019-02-04 | 4.867 | 212,394 | +3,879 | 0.10% | 1,033,678 |
| 2019-02-08 | 2019-01-31 | 4.578 | 208,515 | +3,879 | 0.10% | 954,600 |
| 2019-01-31 | 2019-01-29 | 4.485 | 204,636 | +1,940 | 0.10% | 917,851 |
| 2019-01-30 | 2019-01-28 | 4.485 | 202,696 | +1,940 | 0.10% | 909,150 |
| 2019-01-29 | 2019-01-25 | 4.588 | 200,756 | +1,939 | 0.10% | 921,148 |
| 2019-01-28 | 2019-01-24 | 4.454 | 198,817 | +1,940 | 0.10% | 885,601 |
| 2019-01-24 | 2019-01-22 | 4.413 | 196,877 | +3,879 | 0.10% | 868,840 |
| 2019-01-22 | 2019-01-18 | 4.537 | 192,998 | +1,940 | 0.09% | 875,601 |
| 2019-01-21 | 2019-01-17 | 4.527 | 191,058 | +1,940 | 0.09% | 864,830 |
| 2019-01-18 | 2019-01-16 | 4.537 | 189,118 | +1,939 | 0.09% | 857,999 |
| 2019-01-17 | 2019-01-15 | 4.372 | 187,179 | -32,974 | 0.09% | 818,322 |
| 2019-01-15 | 2019-01-11 | 4.496 | 220,153 | +1,940 | 0.11% | 989,719 |
| 2019-01-14 | 2019-01-10 | 4.331 | 218,213 | +3,879 | 0.11% | 944,998 |
| 2019-01-10 | 2019-01-08 | 4.434 | 214,334 | -17,457 | 0.10% | 950,300 |
| 2019-01-08 | 2019-01-04 | 4.506 | 231,791 | +1,939 | 0.11% | 1,044,429 |
| 2019-01-03 | 2018-12-31 | 4.485 | 229,852 | -1,939 | 0.11% | 1,030,952 |
| 2019-01-02 | 2018-12-27 | 4.465 | 231,791 | -13,578 | 0.11% | 1,034,869 |
| 2018-12-28 | 2018-12-24 | 4.557 | 245,369 | +1,940 | 0.12% | 1,118,260 |
| 2018-12-27 | 2018-12-20 | 4.444 | 243,429 | -1,940 | 0.12% | 1,081,809 |
| 2018-12-21 | 2018-12-19 | 4.537 | 245,369 | -3,879 | 0.12% | 1,113,200 |
| 2018-12-20 | 2018-12-18 | 4.413 | 249,248 | -1,940 | 0.12% | 1,099,959 |
| 2018-12-19 | 2018-12-17 | 4.537 | 251,188 | -1,940 | 0.12% | 1,139,600 |
| 2018-12-18 | 2018-12-14 | 4.547 | 253,128 | -1,939 | 0.12% | 1,151,012 |
| 2018-12-17 | 2018-12-13 | 4.537 | 255,067 | -1,940 | 0.12% | 1,157,199 |
| 2018-12-11 | 2018-12-07 | 4.434 | 257,007 | -1,940 | 0.13% | 1,139,500 |
| 2018-12-10 | 2018-12-06 | 4.382 | 258,947 | -1,939 | 0.13% | 1,134,752 |
| 2018-12-06 | 2018-12-04 | 4.351 | 260,886 | -1,940 | 0.13% | 1,135,179 |
| 2018-12-04 | 2018-11-30 | 4.331 | 262,826 | -1,940 | 0.13% | 1,138,200 |
| 2018-12-03 | 2018-11-29 | 4.351 | 264,766 | -1,939 | 0.13% | 1,152,061 |
| 2018-11-30 | 2018-11-28 | 4.331 | 266,705 | -1,940 | 0.13% | 1,154,999 |
| 2018-11-28 | 2018-11-26 | 4.300 | 268,645 | -1,940 | 0.13% | 1,155,090 |
| 2018-11-23 | 2018-11-21 | 4.331 | 270,585 | -1,939 | 0.13% | 1,171,801 |
| 2018-11-22 | 2018-11-20 | 4.475 | 272,524 | -13,578 | 0.13% | 1,219,538 |
| 2018-11-20 | 2018-11-16 | 4.351 | 286,102 | -5,819 | 0.14% | 1,244,900 |
| 2018-11-16 | 2018-11-14 | 4.248 | 291,921 | -1,940 | 0.14% | 1,240,120 |
| 2018-11-15 | 2018-11-13 | 4.434 | 293,861 | -1,939 | 0.14% | 1,302,901 |
| 2018-11-05 | 2018-11-01 | 4.310 | 295,800 | -1,940 | 0.14% | 1,274,898 |
| 2018-11-02 | 2018-10-31 | 4.320 | 297,740 | -1,940 | 0.14% | 1,286,329 |
| 2018-11-01 | 2018-10-30 | 4.331 | 299,680 | -1,939 | 0.15% | 1,297,801 |
| 2018-10-24 | 2018-10-22 | 4.341 | 301,619 | -1,940 | 0.15% | 1,309,308 |
| 2018-10-23 | 2018-10-19 | 4.320 | 303,559 | -1,940 | 0.15% | 1,311,469 |
| 2018-10-19 | 2018-10-16 | 4.186 | 305,499 | -1,940 | 0.15% | 1,278,901 |
| 2018-10-18 | 2018-10-15 | 4.341 | 307,439 | -1,939 | 0.15% | 1,334,572 |
| 2018-10-16 | 2018-10-12 | 4.320 | 309,378 | -1,940 | 0.15% | 1,336,609 |
| 2018-10-15 | 2018-10-11 | 4.248 | 311,318 | -1,940 | 0.15% | 1,322,521 |
| 2018-10-11 | 2018-10-09 | 4.454 | 313,258 | -1,939 | 0.15% | 1,395,362 |
| 2018-10-10 | 2018-10-08 | 4.341 | 315,197 | -1,940 | 0.15% | 1,368,249 |
| 2018-10-05 | 2018-10-03 | 4.506 | 317,137 | -1,940 | 0.15% | 1,428,990 |
| 2018-10-04 | 2018-10-02 | 4.496 | 319,077 | -1,939 | 0.16% | 1,434,442 |
| 2018-10-03 | 2018-09-28 | 4.609 | 321,016 | -1,940 | 0.16% | 1,479,569 |
| 2018-10-02 | 2018-09-27 | 4.557 | 322,956 | -1,940 | 0.16% | 1,471,860 |
| 2018-09-28 | 2018-09-26 | 4.640 | 324,896 | +15,518 | 0.16% | 1,507,502 |
| 2018-09-27 | 2018-09-24 | 4.454 | 309,378 | -1,940 | 0.15% | 1,378,079 |
| 2018-09-24 | 2018-09-20 | 4.382 | 311,318 | -1,940 | 0.15% | 1,364,251 |
| 2018-09-21 | 2018-09-19 | 4.568 | 313,258 | -1,939 | 0.15% | 1,430,892 |
| 2018-09-17 | 2018-09-13 | 4.300 | 315,197 | -1,940 | 0.15% | 1,355,249 |
| 2018-09-07 | 2018-09-05 | 4.496 | 317,137 | -1,940 | 0.15% | 1,425,720 |
| 2018-09-03 | 2018-08-30 | 4.547 | 319,077 | -1,939 | 0.16% | 1,450,892 |
| 2018-08-31 | 2018-08-29 | 4.599 | 321,016 | -1,940 | 0.16% | 1,476,259 |
| 2018-08-30 | 2018-08-28 | 4.516 | 322,956 | -1,940 | 0.16% | 1,458,540 |
| 2018-08-29 | 2018-08-27 | 4.413 | 324,896 | -1,939 | 0.16% | 1,433,802 |
| 2018-08-28 | 2018-08-24 | 4.320 | 326,835 | -1,940 | 0.16% | 1,412,029 |
| 2018-08-17 | 2018-08-15 | 4.423 | 328,775 | -3,879 | 0.16% | 1,454,310 |
| 2018-08-16 | 2018-08-14 | 4.527 | 332,654 | -1,940 | 0.16% | 1,505,769 |
| 2018-08-15 | 2018-08-13 | 4.537 | 334,594 | -3,879 | 0.16% | 1,518,000 |
| 2018-08-14 | 2018-08-10 | 4.609 | 338,473 | -3,880 | 0.16% | 1,560,029 |
| 2018-08-13 | 2018-08-09 | 4.599 | 342,353 | -3,879 | 0.17% | 1,574,382 |
| 2018-08-10 | 2018-08-08 | 4.599 | 346,232 | -3,879 | 0.17% | 1,592,220 |
| 2018-08-09 | 2018-08-07 | 4.599 | 350,111 | -3,880 | 0.17% | 1,610,058 |
| 2018-08-08 | 2018-08-06 | 4.444 | 353,991 | -3,879 | 0.17% | 1,573,151 |
| 2018-08-07 | 2018-08-03 | 4.578 | 357,870 | -3,879 | 0.17% | 1,638,360 |
| 2018-08-06 | 2018-08-02 | 4.619 | 361,749 | -3,880 | 0.18% | 1,671,038 |
| 2018-07-23 | 2018-07-19 | 4.722 | 365,629 | -1,939 | 0.18% | 1,726,661 |
| 2018-07-19 | 2018-07-17 | 4.918 | 367,568 | +11,638 | 0.18% | 1,807,828 |
| 2018-07-18 | 2018-07-16 | 4.898 | 355,930 | +38,793 | 0.17% | 1,743,248 |
| 2018-07-17 | 2018-07-13 | 5.011 | 317,137 | +38,794 | 0.15% | 1,589,221 |
| 2018-07-16 | 2018-07-12 | 5.042 | 278,343 | -115,411 | 0.14% | 1,403,428 |
| 2018-07-13 | 2018-07-11 | 5.042 | 393,754 | +25,216 | 0.19% | 1,985,340 |
| 2018-07-12 | 2018-07-10 | 5.042 | 368,538 | +23,276 | 0.18% | 1,858,199 |
| 2018-07-11 | 2018-07-09 | 5.083 | 345,262 | -6,789 | 0.17% | 1,755,079 |
| 2018-07-10 | 2018-07-06 | 4.856 | 352,051 | +5,819 | 0.17% | 1,709,730 |
| 2018-07-09 | 2018-07-05 | 4.898 | 346,232 | +13,578 | 0.17% | 1,695,750 |
| 2018-07-06 | 2018-07-04 | 4.929 | 332,654 | +175,540 | 0.16% | 1,639,539 |
| 2018-07-05 | 2018-07-03 | 4.908 | 157,114 | -3,879 | 0.08% | 771,122 |
| 2018-06-29 | 2018-06-27 | 4.929 | 160,993 | +1,940 | 0.07% | 793,480 |
| 2018-06-28 | 2018-06-26 | 5.073 | 159,053 | -1,940 | 0.07% | 806,878 |
| 2018-06-27 | 2018-06-25 | 5.135 | 160,993 | +3,879 | 0.07% | 826,680 |
| 2018-06-19 | 2018-06-14 | 5.537 | 157,114 | -5,819 | 0.07% | 869,942 |
| 2018-06-15 | 2018-06-13 | 5.650 | 162,933 | -36,854 | 0.07% | 920,642 |
| 2018-06-14 | 2018-06-12 | 5.702 | 199,787 | -5,819 | 0.09% | 1,139,183 |
| 2018-06-13 | 2018-06-11 | 5.650 | 205,606 | -5,819 | 0.09% | 1,161,762 |
| 2018-06-12 | 2018-06-08 | 5.702 | 211,425 | -11,638 | 0.09% | 1,205,542 |
| 2018-06-11 | 2018-06-07 | 5.723 | 223,063 | -21,336 | 0.10% | 1,276,502 |
| 2018-06-08 | 2018-06-06 | 5.692 | 244,399 | -67,889 | 0.11% | 1,391,040 |
| 2018-06-07 | 2018-06-05 | 5.857 | 312,288 | -38,793 | 0.14% | 1,828,962 |
| 2018-06-05 | 2018-06-01 | 5.929 | 351,081 | -15,518 | 0.15% | 2,081,499 |
| 2018-06-04 | 2018-05-31 | 5.939 | 366,599 | -5,819 | 0.16% | 2,177,282 |
| 2018-06-01 | 2018-05-30 | 5.929 | 372,418 | -3,879 | 0.16% | 2,208,002 |
| 2018-05-31 | 2018-05-29 | 5.888 | 376,297 | -7,759 | 0.16% | 2,215,480 |
| 2018-05-30 | 2018-05-28 | 5.939 | 384,056 | -5,819 | 0.17% | 2,280,962 |
| 2018-05-29 | 2018-05-25 | 5.929 | 389,875 | -5,819 | 0.17% | 2,311,502 |
| 2018-05-28 | 2018-05-24 | 5.929 | 395,694 | -5,819 | 0.17% | 2,346,002 |
| 2018-05-25 | 2018-05-23 | 5.960 | 401,513 | -3,879 | 0.18% | 2,392,921 |
| 2018-05-23 | 2018-05-18 | 5.939 | 405,392 | +9,698 | 0.18% | 2,407,679 |
| 2018-05-15 | 2018-05-11 | 5.444 | 395,694 | -3,879 | 0.17% | 2,154,241 |
| 2018-05-14 | 2018-05-10 | 5.444 | 399,573 | -3,879 | 0.17% | 2,175,360 |
| 2018-05-10 | 2018-05-08 | 5.413 | 403,452 | -3,880 | 0.18% | 2,183,998 |
| 2018-05-09 | 2018-05-07 | 5.465 | 407,332 | -1,939 | 0.18% | 2,226,001 |
| 2018-05-08 | 2018-05-04 | 5.382 | 409,271 | -1,940 | 0.18% | 2,202,838 |
| 2018-05-07 | 2018-05-03 | 5.455 | 411,211 | -1,940 | 0.18% | 2,242,959 |
| 2018-05-04 | 2018-05-02 | 5.393 | 413,151 | -1,939 | 0.18% | 2,227,981 |
| 2018-05-03 | 2018-04-30 | 5.393 | 415,090 | -1,940 | 0.18% | 2,238,437 |
| 2018-05-02 | 2018-04-27 | 5.393 | 417,030 | -1,940 | 0.18% | 2,248,899 |
| 2018-04-30 | 2018-04-26 | 5.331 | 418,970 | -948,501 | 0.18% | 2,233,441 |
| 2018-04-27 | 2018-04-25 | 5.145 | 1,367,471 | -162,933 | 0.60% | 7,035,900 |
| 2018-04-26 | 2018-04-24 | 5.114 | 1,530,404 | -1,939 | 0.67% | 7,826,881 |
| 2018-04-25 | 2018-04-23 | 5.042 | 1,532,343 | -1,940 | 0.67% | 7,726,198 |
| 2018-04-24 | 2018-04-20 | 5.094 | 1,534,283 | -98,923 | 0.67% | 7,815,080 |
| 2018-04-23 | 2018-04-19 | 4.991 | 1,633,206 | -1,940 | 0.72% | 8,150,558 |
| 2018-04-20 | 2018-04-18 | 4.960 | 1,635,146 | -1,940 | 0.72% | 8,109,659 |
| 2018-04-18 | 2018-04-16 | 5.104 | 1,637,086 | -1,940 | 0.72% | 8,355,601 |
| 2018-04-17 | 2018-04-13 | 5.104 | 1,639,026 | -1,939 | 0.72% | 8,365,502 |
| 2018-04-16 | 2018-04-12 | 5.104 | 1,640,965 | -1,940 | 0.72% | 8,375,399 |
| 2018-04-12 | 2018-04-10 | 5.104 | 1,642,905 | -1,940 | 0.72% | 8,385,301 |
| 2018-04-11 | 2018-04-09 | 5.145 | 1,644,845 | -1,939 | 0.72% | 8,463,042 |
| 2018-04-09 | 2018-04-04 | 5.176 | 1,646,784 | -1,940 | 0.72% | 8,523,959 |
| 2018-04-06 | 2018-04-03 | 5.176 | 1,648,724 | +1,940 | 0.72% | 8,534,001 |
| 2018-03-12 | 2018-03-08 | 5.455 | 1,646,784 | +21,336 | 0.72% | 8,982,419 |
| 2018-03-09 | 2018-03-07 | 5.413 | 1,625,448 | +21,337 | 0.71% | 8,799,001 |
| 2018-03-08 | 2018-03-06 | 5.320 | 1,604,111 | +19,396 | 0.70% | 8,534,638 |
| 2018-03-07 | 2018-03-05 | 5.259 | 1,584,715 | +11,638 | 0.69% | 8,333,402 |
| 2018-03-06 | 2018-03-02 | 5.176 | 1,573,077 | -1,939 | 0.69% | 8,142,442 |
| 2018-02-21 | 2018-02-15 | 5.238 | 1,575,016 | -3,880 | 0.69% | 8,249,919 |
| 2018-02-13 | 2018-02-09 | 5.156 | 1,578,896 | -3,879 | 0.69% | 8,140,002 |
| 2018-02-12 | 2018-02-08 | 5.279 | 1,582,775 | +3,879 | 0.69% | 8,355,840 |
| 2018-02-09 | 2018-02-07 | 5.248 | 1,578,896 | -3,879 | 0.69% | 8,286,522 |
| 2018-02-08 | 2018-02-06 | 5.279 | 1,582,775 | +17,457 | 0.69% | 8,355,840 |
| 2018-02-07 | 2018-02-05 | 5.475 | 1,565,318 | -1,940 | 0.69% | 8,570,341 |
| 2018-02-06 | 2018-02-02 | 5.599 | 1,567,258 | -7,758 | 0.69% | 8,774,883 |
| 2018-02-05 | 2018-02-01 | 5.702 | 1,575,016 | -1,940 | 0.69% | 8,980,719 |
| 2018-02-02 | 2018-01-31 | 5.702 | 1,576,956 | +3,879 | 0.69% | 8,991,780 |
| 2018-01-24 | 2018-01-22 | 5.723 | 1,573,077 | +1,940 | 0.69% | 9,002,102 |
| 2018-01-23 | 2018-01-19 | 5.723 | 1,571,137 | -25,216 | 0.69% | 8,991,001 |
| 2018-01-22 | 2018-01-18 | 5.723 | 1,596,353 | -21,336 | 0.70% | 9,135,302 |
| 2018-01-19 | 2018-01-17 | 5.846 | 1,617,689 | -13,578 | 0.71% | 9,457,559 |
| 2018-01-18 | 2018-01-16 | 5.723 | 1,631,267 | -11,638 | 0.71% | 9,335,101 |
| 2018-01-17 | 2018-01-15 | 5.774 | 1,642,905 | +54,311 | 0.72% | 9,486,401 |
| 2018-01-16 | 2018-01-12 | 5.805 | 1,588,594 | +34,914 | 0.70% | 9,221,940 |
| 2018-01-15 | 2018-01-11 | 5.681 | 1,553,680 | +52,371 | 0.68% | 8,827,021 |
| 2018-01-12 | 2018-01-10 | 5.815 | 1,501,309 | +31,035 | 0.66% | 8,730,722 |
| 2018-01-11 | 2018-01-09 | 5.774 | 1,470,274 | +95,044 | 0.64% | 8,489,601 |
| 2018-01-10 | 2018-01-08 | 5.774 | 1,375,230 | +96,984 | 0.60% | 7,940,802 |
| 2018-01-09 | 2018-01-05 | 5.692 | 1,278,246 | +95,044 | 0.56% | 7,275,360 |
| 2018-01-08 | 2018-01-04 | 5.681 | 1,183,202 | +44,613 | 0.52% | 6,722,201 |
| 2018-01-05 | 2018-01-03 | 5.671 | 1,138,589 | +112,501 | 0.50% | 6,456,998 |
| 2018-01-04 | 2018-01-02 | 5.671 | 1,026,088 | +11,638 | 0.45% | 5,818,999 |
| 2018-01-03 | 2017-12-29 | 5.650 | 1,014,450 | +48,492 | 0.44% | 5,732,079 |
| 2018-01-02 | 2017-12-28 | 5.568 | 965,958 | +273,494 | 0.42% | 5,378,399 |
| 2017-12-29 | 2017-12-27 | 5.547 | 692,464 | +32,974 | 0.30% | 3,841,320 |
| 2017-12-28 | 2017-12-22 | 5.558 | 659,490 | +54,311 | 0.29% | 3,665,202 |
| 2017-12-19 | 2017-12-15 | 5.310 | 605,179 | -1,939 | 0.27% | 3,213,602 |
| 2017-12-11 | 2017-12-07 | 5.455 | 607,118 | +7,758 | 0.27% | 3,311,538 |
| 2017-12-08 | 2017-12-06 | 5.424 | 599,360 | +6,789 | 0.26% | 3,250,682 |
| 2017-12-07 | 2017-12-05 | 5.413 | 592,571 | +4,849 | 0.26% | 3,207,751 |
| 2017-12-06 | 2017-12-04 | 5.485 | 587,722 | +7,759 | 0.26% | 3,223,922 |
| 2017-12-04 | 2017-11-30 | 5.558 | 579,963 | +1,940 | 0.25% | 3,223,221 |
| 2017-11-23 | 2017-11-21 | 5.516 | 578,023 | -1,940 | 0.25% | 3,188,599 |
| 2017-11-22 | 2017-11-20 | 5.527 | 579,963 | -3,879 | 0.25% | 3,205,281 |
| 2017-11-20 | 2017-11-16 | 5.599 | 583,842 | -3,880 | 0.26% | 3,268,859 |
| 2017-11-16 | 2017-11-14 | 5.619 | 587,722 | +1,940 | 0.26% | 3,302,702 |
| 2017-11-15 | 2017-11-13 | 5.619 | 585,782 | -1,940 | 0.26% | 3,291,801 |
| 2017-11-13 | 2017-11-09 | 5.671 | 587,722 | +9,699 | 0.26% | 3,333,002 |
| 2017-11-10 | 2017-11-08 | 5.650 | 578,023 | +11,638 | 0.25% | 3,266,079 |
| 2017-11-09 | 2017-11-07 | 5.650 | 566,385 | +7,759 | 0.25% | 3,200,319 |
| 2017-11-08 | 2017-11-06 | 5.619 | 558,626 | +9,698 | 0.24% | 3,139,197 |
| 2017-11-06 | 2017-11-02 | 5.609 | 548,928 | +3,879 | 0.24% | 3,079,040 |
| 2017-11-03 | 2017-11-01 | 5.671 | 545,049 | -1,939 | 0.24% | 3,091,002 |
| 2017-11-02 | 2017-10-31 | 5.661 | 546,988 | -1,940 | 0.24% | 3,096,358 |
| 2017-11-01 | 2017-10-30 | 5.681 | 548,928 | +3,879 | 0.24% | 3,118,660 |
| 2017-10-30 | 2017-10-26 | 5.681 | 545,049 | +5,819 | 0.24% | 3,096,622 |
| 2017-10-24 | 2017-10-20 | 5.754 | 539,230 | +1,940 | 0.24% | 3,102,482 |
| 2017-10-23 | 2017-10-19 | 5.733 | 537,290 | +3,879 | 0.24% | 3,080,240 |
| 2017-10-20 | 2017-10-18 | 5.784 | 533,411 | +3,880 | 0.23% | 3,085,502 |
| 2017-10-19 | 2017-10-17 | 5.805 | 529,531 | -1,940 | 0.23% | 3,073,978 |
| 2017-10-18 | 2017-10-16 | 5.805 | 531,471 | +1,940 | 0.23% | 3,085,240 |
| 2017-10-17 | 2017-10-13 | 5.764 | 529,531 | -1,940 | 0.23% | 3,052,138 |
| 2017-10-12 | 2017-10-10 | 5.826 | 531,471 | +77,587 | 0.23% | 3,096,200 |
| 2017-10-11 | 2017-10-09 | 5.826 | 453,884 | +96,984 | 0.20% | 2,644,200 |
| 2017-10-10 | 2017-10-06 | 5.836 | 356,900 | +19,397 | 0.16% | 2,082,879 |
| 2017-10-09 | 2017-10-04 | 5.743 | 337,503 | +21,336 | 0.15% | 1,938,357 |
| 2017-09-29 | 2017-09-27 | 5.888 | 316,167 | +1,940 | 0.14% | 1,861,460 |
| 2017-09-28 | 2017-09-26 | 5.815 | 314,227 | -9,699 | 0.14% | 1,827,358 |
| 2017-09-21 | 2017-09-19 | 5.929 | 323,926 | +1,940 | 0.14% | 1,920,501 |
| 2017-09-19 | 2017-09-15 | 5.826 | 321,986 | -7,759 | 0.14% | 1,875,800 |
| 2017-09-18 | 2017-09-14 | 5.805 | 329,745 | +1,940 | 0.14% | 1,914,201 |
| 2017-09-15 | 2017-09-13 | 5.774 | 327,805 | -34,914 | 0.14% | 1,892,799 |
| 2017-09-14 | 2017-09-12 | 5.774 | 362,719 | -7,759 | 0.16% | 2,094,399 |
| 2017-09-11 | 2017-09-07 | 5.857 | 370,478 | -7,759 | 0.16% | 2,169,760 |
| 2017-09-07 | 2017-09-05 | 5.805 | 378,237 | -1,939 | 0.17% | 2,195,702 |
| 2017-09-05 | 2017-09-01 | 5.826 | 380,176 | -3,880 | 0.17% | 2,214,798 |
| 2017-09-04 | 2017-08-31 | 5.898 | 384,056 | +3,880 | 0.17% | 2,265,122 |
| 2017-09-01 | 2017-08-30 | 5.908 | 380,176 | +1,939 | 0.17% | 2,246,158 |
| 2017-08-31 | 2017-08-29 | 5.908 | 378,237 | +3,880 | 0.17% | 2,234,702 |
| 2017-08-30 | 2017-08-28 | 5.970 | 374,357 | +1,939 | 0.16% | 2,234,938 |
| 2017-08-29 | 2017-08-25 | 6.022 | 372,418 | +3,880 | 0.16% | 2,242,562 |
| 2017-08-28 | 2017-08-24 | 6.114 | 368,538 | +3,879 | 0.16% | 2,253,398 |
| 2017-08-24 | 2017-08-21 | 6.073 | 364,659 | +1,940 | 0.16% | 2,214,640 |
| 2017-08-22 | 2017-08-18 | 6.063 | 362,719 | -1,940 | 0.16% | 2,199,118 |
| 2017-08-17 | 2017-08-15 | 5.970 | 364,659 | -3,879 | 0.16% | 2,177,040 |
| 2017-08-16 | 2017-08-14 | 6.001 | 368,538 | +5,819 | 0.16% | 2,211,598 |
| 2017-08-15 | 2017-08-11 | 5.991 | 362,719 | -3,880 | 0.16% | 2,172,938 |
| 2017-08-08 | 2017-08-04 | 6.125 | 366,599 | -1,939 | 0.16% | 2,245,322 |
| 2017-07-25 | 2017-07-21 | 5.949 | 368,538 | +7,758 | 0.16% | 2,192,598 |
| 2017-07-12 | 2017-07-10 | 5.877 | 360,780 | +1,940 | 0.16% | 2,120,402 |
| 2017-07-10 | 2017-07-06 | 5.836 | 358,840 | +5,819 | 0.16% | 2,094,201 |
| 2017-07-06 | 2017-07-04 | 5.784 | 353,021 | +3,879 | 0.15% | 2,042,041 |
| 2017-07-04 | 2017-06-30 | 5.733 | 349,142 | +1,940 | 0.15% | 2,001,603 |
| 2017-06-30 | 2017-06-28 | 5.723 | 347,202 | +1,940 | 0.15% | 1,986,901 |
| 2017-06-28 | 2017-06-26 | 5.774 | 345,262 | +1,939 | 0.15% | 1,993,599 |
| 2017-06-22 | 2017-06-20 | 5.723 | 343,323 | +1,940 | 0.15% | 1,964,703 |
| 2017-06-20 | 2017-06-16 | 5.733 | 341,383 | +1,940 | 0.15% | 1,957,121 |
| 2017-06-16 | 2017-06-14 | 5.681 | 339,443 | +1,940 | 0.15% | 1,928,499 |
| 2017-06-14 | 2017-06-12 | 5.805 | 337,503 | -1,940 | 0.15% | 1,959,237 |
| 2017-06-12 | 2017-06-08 | 5.774 | 339,443 | -3,880 | 0.15% | 1,959,999 |
| 2017-06-08 | 2017-06-06 | 5.754 | 343,323 | -1,939 | 0.15% | 1,975,323 |
| 2017-06-07 | 2017-06-05 | 5.784 | 345,262 | -7,759 | 0.15% | 1,997,159 |
| 2017-06-06 | 2017-06-02 | 5.712 | 353,021 | -13,578 | 0.15% | 2,016,561 |
| 2017-06-05 | 2017-06-01 | 5.733 | 366,599 | -15,517 | 0.16% | 2,101,682 |
| 2017-06-01 | 2017-05-29 | 5.815 | 382,116 | -3,879 | 0.17% | 2,222,160 |
| 2017-05-31 | 2017-05-26 | 5.784 | 385,995 | +5,819 | 0.17% | 2,232,778 |
| 2017-05-29 | 2017-05-25 | 5.815 | 380,176 | +3,879 | 0.16% | 2,210,878 |
| 2017-05-26 | 2017-05-24 | 5.805 | 376,297 | -5,819 | 0.16% | 2,184,440 |
| 2017-05-25 | 2017-05-23 | 5.826 | 382,116 | +13,578 | 0.16% | 2,226,100 |
| 2017-05-24 | 2017-05-22 | 5.826 | 368,538 | +5,819 | 0.15% | 2,146,998 |
| 2017-05-23 | 2017-05-19 | 5.836 | 362,719 | +7,758 | 0.15% | 2,116,838 |
| 2017-05-22 | 2017-05-18 | 5.805 | 354,961 | +11,638 | 0.15% | 2,060,583 |
| 2017-05-17 | 2017-05-15 | 5.764 | 343,323 | -1,939 | 0.14% | 1,978,863 |
| 2017-05-15 | 2017-05-11 | 5.733 | 345,262 | +1,939 | 0.14% | 1,979,359 |
| 2017-05-12 | 2017-05-10 | 5.743 | 343,323 | +19,397 | 0.14% | 1,971,783 |
| 2017-05-11 | 2017-05-09 | 5.712 | 323,926 | -62,069 | 0.14% | 1,850,361 |
| 2017-05-10 | 2017-05-08 | 5.692 | 385,995 | +23,276 | 0.16% | 2,196,958 |
| 2017-05-09 | 2017-05-05 | 5.702 | 362,719 | +34,914 | 0.15% | 2,068,219 |
| 2017-05-08 | 2017-05-04 | 5.805 | 327,805 | +17,457 | 0.14% | 1,902,939 |
| 2017-05-04 | 2017-04-28 | 5.919 | 310,348 | -3,879 | 0.13% | 1,836,800 |
| 2017-04-28 | 2017-04-26 | 5.898 | 314,227 | -15,518 | 0.13% | 1,853,278 |
| 2017-04-27 | 2017-04-25 | 5.857 | 329,745 | -15,517 | 0.14% | 1,931,201 |
| 2017-04-26 | 2017-04-24 | 5.908 | 345,262 | +11,638 | 0.14% | 2,039,879 |
| 2017-04-24 | 2017-04-20 | 5.712 | 333,624 | +5,819 | 0.14% | 1,905,759 |
| 2017-04-21 | 2017-04-19 | 5.712 | 327,805 | +9,698 | 0.14% | 1,872,519 |
| 2017-04-20 | 2017-04-18 | 5.774 | 318,107 | -1,939 | 0.13% | 1,836,802 |
| 2017-04-19 | 2017-04-13 | 5.702 | 320,046 | -1,940 | 0.13% | 1,824,898 |
| 2017-04-12 | 2017-04-10 | 5.712 | 321,986 | +1,940 | 0.13% | 1,839,280 |
| 2017-04-07 | 2017-04-05 | 5.764 | 320,046 | -1,940 | 0.13% | 1,844,698 |
| 2017-04-06 | 2017-04-03 | 5.805 | 321,986 | -1,940 | 0.13% | 1,869,160 |
| 2017-04-05 | 2017-03-31 | 5.805 | 323,926 | -1,939 | 0.14% | 1,880,421 |
| 2017-04-03 | 2017-03-30 | 5.836 | 325,865 | -3,880 | 0.14% | 1,901,757 |
| 2017-03-31 | 2017-03-29 | 5.815 | 329,745 | -17,457 | 0.14% | 1,917,601 |
| 2017-03-30 | 2017-03-28 | 5.599 | 347,202 | -58,190 | 0.15% | 1,943,941 |
| 2017-03-29 | 2017-03-27 | 5.661 | 405,392 | -13,578 | 0.17% | 2,294,819 |
| 2017-03-27 | 2017-03-23 | 5.970 | 418,970 | -7,759 | 0.17% | 2,501,281 |
| 2017-03-23 | 2017-03-21 | 6.073 | 426,729 | +15,518 | 0.17% | 2,591,603 |
| 2017-03-20 | 2017-03-16 | 6.104 | 411,211 | -5,819 | 0.16% | 2,510,079 |
| 2017-03-17 | 2017-03-15 | 6.114 | 417,030 | -13,578 | 0.16% | 2,549,899 |
| 2017-03-16 | 2017-03-14 | 6.032 | 430,608 | -1,940 | 0.17% | 2,597,401 |
| 2017-03-15 | 2017-03-13 | 6.053 | 432,548 | -5,819 | 0.17% | 2,618,023 |
| 2017-03-14 | 2017-03-10 | 5.949 | 438,367 | -3,879 | 0.17% | 2,608,042 |
| 2017-03-13 | 2017-03-09 | 5.991 | 442,246 | -1,940 | 0.17% | 2,649,360 |
| 2017-03-10 | 2017-03-08 | 6.011 | 444,186 | -21,336 | 0.18% | 2,670,142 |
| 2017-03-09 | 2017-03-07 | 5.867 | 465,522 | -3,879 | 0.18% | 2,731,200 |
| 2017-03-06 | 2017-03-02 | 5.908 | 469,401 | -1,940 | 0.18% | 2,773,318 |
| 2017-03-03 | 2017-03-01 | 5.888 | 471,341 | +31,035 | 0.19% | 2,775,060 |
| 2017-03-02 | 2017-02-28 | 5.888 | 440,306 | -1,940 | 0.17% | 2,592,338 |
| 2017-03-01 | 2017-02-27 | 5.877 | 442,246 | -1,940 | 0.17% | 2,599,200 |
| 2017-02-28 | 2017-02-24 | 5.960 | 444,186 | +1,940 | 0.18% | 2,647,242 |
| 2017-02-27 | 2017-02-23 | 5.960 | 442,246 | -1,940 | 0.17% | 2,635,680 |
| 2017-02-24 | 2017-02-22 | 5.960 | 444,186 | -1,939 | 0.18% | 2,647,242 |
| 2017-02-17 | 2017-02-15 | 5.888 | 446,125 | +19,396 | 0.18% | 2,626,598 |
| 2017-02-16 | 2017-02-14 | 5.960 | 426,729 | +21,337 | 0.17% | 2,543,203 |
| 2017-02-14 | 2017-02-10 | 5.919 | 405,392 | -1,940 | 0.16% | 2,399,319 |
| 2017-02-13 | 2017-02-09 | 6.022 | 407,332 | -3,879 | 0.16% | 2,452,801 |
| 2017-02-10 | 2017-02-08 | 5.939 | 411,211 | -1,940 | 0.16% | 2,442,239 |
| 2017-02-09 | 2017-02-07 | 5.980 | 413,151 | -1,939 | 0.16% | 2,470,801 |
| 2017-02-08 | 2017-02-06 | 6.011 | 415,090 | -3,880 | 0.16% | 2,495,237 |
| 2017-02-07 | 2017-02-03 | 5.970 | 418,970 | -1,940 | 0.17% | 2,501,281 |
| 2017-02-06 | 2017-02-02 | 5.980 | 420,910 | -7,758 | 0.17% | 2,517,203 |
| 2017-02-02 | 2017-01-27 | 5.929 | 428,668 | -3,880 | 0.17% | 2,541,499 |
| 2017-02-01 | 2017-01-25 | 5.908 | 432,548 | -3,879 | 0.17% | 2,555,583 |
| 2017-01-26 | 2017-01-24 | 5.929 | 436,427 | -1,940 | 0.17% | 2,587,501 |
| 2017-01-24 | 2017-01-20 | 5.867 | 438,367 | -5,819 | 0.17% | 2,571,882 |
| 2017-01-23 | 2017-01-19 | 5.929 | 444,186 | -1,939 | 0.18% | 2,633,502 |
| 2017-01-20 | 2017-01-18 | 5.980 | 446,125 | -7,759 | 0.18% | 2,667,998 |
| 2017-01-18 | 2017-01-16 | 5.970 | 453,884 | -11,638 | 0.18% | 2,709,720 |
| 2017-01-17 | 2017-01-13 | 5.908 | 465,522 | -1,940 | 0.18% | 2,750,400 |
| 2017-01-16 | 2017-01-12 | 5.970 | 467,462 | -1,939 | 0.18% | 2,790,782 |
| 2017-01-13 | 2017-01-11 | 5.919 | 469,401 | -15,518 | 0.18% | 2,778,158 |
| 2017-01-12 | 2017-01-10 | 5.960 | 484,919 | -34,914 | 0.19% | 2,890,001 |
| 2017-01-11 | 2017-01-09 | 5.949 | 519,833 | +11,638 | 0.20% | 3,092,720 |
| 2017-01-10 | 2017-01-06 | 5.919 | 508,195 | -1,940 | 0.20% | 3,007,761 |
| 2017-01-09 | 2017-01-05 | 5.980 | 510,135 | +27,156 | 0.20% | 3,050,803 |
| 2017-01-06 | 2017-01-04 | 5.888 | 482,979 | -11,638 | 0.19% | 2,843,579 |
| 2016-12-30 | 2016-12-28 | 5.888 | 494,617 | -5,819 | 0.19% | 2,912,099 |
| 2016-12-29 | 2016-12-23 | 5.857 | 500,436 | -1,940 | 0.20% | 2,930,879 |
| 2016-12-23 | 2016-12-21 | 5.991 | 502,376 | -25,216 | 0.20% | 3,009,581 |
| 2016-12-21 | 2016-12-19 | 5.826 | 527,592 | +5,819 | 0.21% | 3,073,602 |
| 2016-12-16 | 2016-12-14 | 6.032 | 521,773 | -1,939 | 0.21% | 3,147,302 |
| 2016-12-14 | 2016-12-12 | 5.815 | 523,712 | -60,130 | 0.21% | 3,045,598 |
| 2016-12-13 | 2016-12-09 | 5.671 | 583,842 | -3,880 | 0.23% | 3,310,999 |
| 2016-12-12 | 2016-12-08 | 5.640 | 587,722 | +1,940 | 0.23% | 3,314,822 |
| 2016-12-09 | 2016-12-07 | 5.589 | 585,782 | +1,940 | 0.23% | 3,273,681 |
| 2016-12-07 | 2016-12-05 | 5.537 | 583,842 | +3,879 | 0.23% | 3,232,739 |
| 2016-12-06 | 2016-12-02 | 5.650 | 579,963 | -1,940 | 0.23% | 3,277,041 |
| 2016-12-05 | 2016-12-01 | 5.712 | 581,903 | -1,939 | 0.23% | 3,324,003 |
| 2016-12-02 | 2016-11-30 | 5.754 | 583,842 | +11,638 | 0.23% | 3,359,159 |
| 2016-12-01 | 2016-11-29 | 5.671 | 572,204 | -1,940 | 0.23% | 3,244,999 |
| 2016-11-24 | 2016-11-22 | 5.784 | 574,144 | -1,940 | 0.23% | 3,321,121 |
| 2016-11-21 | 2016-11-17 | 5.774 | 576,084 | +1,940 | 0.23% | 3,326,403 |
| 2016-11-18 | 2016-11-16 | 5.826 | 574,144 | +5,819 | 0.23% | 3,344,801 |
| 2016-11-17 | 2016-11-15 | 5.877 | 568,325 | -5,819 | 0.22% | 3,340,201 |
| 2016-11-16 | 2016-11-14 | 6.022 | 574,144 | +5,819 | 0.23% | 3,457,281 |
| 2016-11-15 | 2016-11-11 | 6.022 | 568,325 | +5,819 | 0.22% | 3,422,241 |
| 2016-11-11 | 2016-11-09 | 6.063 | 562,506 | -15,517 | 0.22% | 3,410,401 |
| 2016-11-09 | 2016-11-07 | 6.125 | 578,023 | -11,638 | 0.23% | 3,540,239 |
| 2016-11-07 | 2016-11-03 | 6.156 | 589,661 | +7,758 | 0.23% | 3,629,758 |
| 2016-11-04 | 2016-11-02 | 5.980 | 581,903 | -1,939 | 0.23% | 3,480,003 |
| 2016-11-03 | 2016-11-01 | 6.207 | 583,842 | +38,793 | 0.23% | 3,624,039 |
| 2016-11-01 | 2016-10-28 | 6.238 | 545,049 | -9,698 | 0.21% | 3,400,102 |
| 2016-10-28 | 2016-10-26 | 6.238 | 554,747 | -15,518 | 0.22% | 3,460,599 |
| 2016-10-27 | 2016-10-25 | 6.187 | 570,265 | -1,939 | 0.22% | 3,528,003 |
| 2016-10-26 | 2016-10-24 | 5.980 | 572,204 | +9,698 | 0.23% | 3,421,999 |
| 2016-10-25 | 2016-10-20 | 5.712 | 562,506 | -1,939 | 0.22% | 3,213,201 |
| 2016-10-19 | 2016-10-17 | 5.671 | 564,445 | +29,095 | 0.22% | 3,200,997 |
| 2016-10-18 | 2016-10-14 | 5.661 | 535,350 | +1,939 | 0.21% | 3,030,478 |
| 2016-10-17 | 2016-10-13 | 5.681 | 533,411 | +1,940 | 0.21% | 3,030,502 |
| 2016-10-14 | 2016-10-12 | 5.671 | 531,471 | -44,613 | 0.21% | 3,014,000 |
| 2016-10-13 | 2016-10-11 | 5.537 | 576,084 | +1,940 | 0.23% | 3,189,783 |
| 2016-10-12 | 2016-10-07 | 5.568 | 574,144 | +3,879 | 0.23% | 3,196,801 |
| 2016-10-11 | 2016-10-06 | 5.558 | 570,265 | +7,759 | 0.22% | 3,169,323 |
| 2016-10-07 | 2016-10-05 | 5.475 | 562,506 | +1,940 | 0.22% | 3,079,801 |
| 2016-10-06 | 2016-10-04 | 5.485 | 560,566 | -36,854 | 0.22% | 3,074,959 |
| 2016-10-05 | 2016-10-03 | 5.496 | 597,420 | +1,940 | 0.24% | 3,283,280 |
| 2016-10-03 | 2016-09-29 | 5.516 | 595,480 | +15,517 | 0.23% | 3,284,898 |
| 2016-09-30 | 2016-09-28 | 5.434 | 579,963 | +9,698 | 0.23% | 3,151,461 |
| 2016-09-29 | 2016-09-27 | 5.465 | 570,265 | +1,940 | 0.22% | 3,116,403 |
| 2016-09-26 | 2016-09-22 | 5.630 | 568,325 | +31,035 | 0.22% | 3,199,561 |
| 2016-09-23 | 2016-09-21 | 5.516 | 537,290 | +1,940 | 0.21% | 2,963,900 |
| 2016-09-22 | 2016-09-20 | 5.516 | 535,350 | -13,578 | 0.21% | 2,953,198 |
| 2016-09-20 | 2016-09-15 | 5.527 | 548,928 | +1,940 | 0.22% | 3,033,760 |
| 2016-09-15 | 2016-09-13 | 5.455 | 546,988 | +1,939 | 0.22% | 2,983,558 |
| 2016-09-14 | 2016-09-12 | 5.382 | 545,049 | +27,156 | 0.21% | 2,933,641 |
| 2016-09-13 | 2016-09-09 | 5.527 | 517,893 | -11,638 | 0.20% | 2,862,238 |
| 2016-09-12 | 2016-09-08 | 5.568 | 529,531 | -7,759 | 0.21% | 2,948,398 |
| 2016-09-09 | 2016-09-07 | 5.599 | 537,290 | -1,940 | 0.21% | 3,008,220 |
| 2016-09-08 | 2016-09-06 | 5.516 | 539,230 | +5,819 | 0.21% | 2,974,602 |
| 2016-09-07 | 2016-09-05 | 5.475 | 533,411 | +1,940 | 0.21% | 2,920,502 |
| 2016-09-06 | 2016-09-02 | 5.465 | 531,471 | +3,879 | 0.21% | 2,904,400 |
| 2016-09-05 | 2016-09-01 | 5.424 | 527,592 | -29,095 | 0.21% | 2,861,442 |
| 2016-09-02 | 2016-08-31 | 5.496 | 556,687 | +1,940 | 0.22% | 3,059,421 |
| 2016-09-01 | 2016-08-30 | 5.444 | 554,747 | +3,879 | 0.22% | 3,020,159 |
| 2016-08-31 | 2016-08-29 | 5.465 | 550,868 | +3,880 | 0.22% | 3,010,401 |
| 2016-08-30 | 2016-08-26 | 5.589 | 546,988 | +1,939 | 0.22% | 3,056,878 |
| 2016-08-29 | 2016-08-25 | 5.558 | 545,049 | +3,880 | 0.21% | 3,029,182 |
| 2016-08-26 | 2016-08-24 | 5.702 | 541,169 | +1,939 | 0.21% | 3,085,738 |
| 2016-08-24 | 2016-08-22 | 5.980 | 539,230 | +1,940 | 0.21% | 3,224,802 |
| 2016-08-23 | 2016-08-19 | 5.980 | 537,290 | -9,698 | 0.21% | 3,213,200 |
| 2016-08-22 | 2016-08-18 | 6.094 | 546,988 | -3,880 | 0.22% | 3,333,238 |
| 2016-08-19 | 2016-08-17 | 5.960 | 550,868 | +17,457 | 0.22% | 3,283,041 |
| 2016-08-18 | 2016-08-16 | 5.960 | 533,411 | -3,879 | 0.21% | 3,179,002 |
| 2016-08-17 | 2016-08-15 | 5.970 | 537,290 | +1,940 | 0.21% | 3,207,660 |
| 2016-08-16 | 2016-08-12 | 5.857 | 535,350 | +1,939 | 0.21% | 3,135,358 |
| 2016-08-15 | 2016-08-11 | 5.857 | 533,411 | +1,940 | 0.21% | 3,124,002 |
| 2016-08-11 | 2016-08-09 | 5.877 | 531,471 | +3,879 | 0.21% | 3,123,600 |
| 2016-08-10 | 2016-08-08 | 5.836 | 527,592 | -11,638 | 0.21% | 3,079,042 |
| 2016-08-09 | 2016-08-05 | 5.877 | 539,230 | -3,879 | 0.21% | 3,169,202 |
| 2016-08-08 | 2016-08-04 | 5.877 | 543,109 | -7,759 | 0.21% | 3,192,000 |
| 2016-08-05 | 2016-08-03 | 5.919 | 550,868 | -1,939 | 0.22% | 3,260,321 |
| 2016-07-29 | 2016-07-27 | 5.754 | 552,807 | +1,939 | 0.22% | 3,180,598 |
| 2016-07-28 | 2016-07-26 | 5.764 | 550,868 | +7,759 | 0.22% | 3,175,121 |
| 2016-07-27 | 2016-07-25 | 5.857 | 543,109 | +1,940 | 0.21% | 3,180,800 |
| 2016-07-26 | 2016-07-22 | 5.877 | 541,169 | +1,939 | 0.21% | 3,180,598 |
| 2016-07-25 | 2016-07-21 | 6.001 | 539,230 | +3,880 | 0.21% | 3,235,922 |
| 2016-07-22 | 2016-07-20 | 5.723 | 535,350 | +3,879 | 0.21% | 3,063,598 |
| 2016-07-21 | 2016-07-19 | 5.826 | 531,471 | +1,940 | 0.21% | 3,096,200 |
| 2016-07-20 | 2016-07-18 | 5.723 | 529,531 | +5,819 | 0.21% | 3,030,298 |
| 2016-07-19 | 2016-07-15 | 5.558 | 523,712 | +7,758 | 0.21% | 2,910,598 |
| 2016-07-18 | 2016-07-14 | 5.465 | 515,954 | +3,880 | 0.20% | 2,819,602 |
| 2016-07-15 | 2016-07-13 | 5.393 | 512,074 | +3,879 | 0.20% | 2,761,439 |
| 2016-07-14 | 2016-07-12 | 5.310 | 508,195 | +9,698 | 0.20% | 2,698,601 |
| 2016-07-13 | 2016-07-11 | 5.259 | 498,497 | -1,939 | 0.20% | 2,621,403 |
| 2016-07-12 | 2016-07-08 | 5.238 | 500,436 | -9,699 | 0.20% | 2,621,279 |
| 2016-07-11 | 2016-07-07 | 5.238 | 510,135 | -7,758 | 0.20% | 2,672,082 |
| 2016-07-07 | 2016-07-05 | 5.259 | 517,893 | +1,939 | 0.20% | 2,723,399 |
| 2016-07-06 | 2016-07-04 | 5.248 | 515,954 | +1,940 | 0.20% | 2,707,882 |
| 2016-07-05 | 2016-06-30 | 5.300 | 514,014 | +1,940 | 0.20% | 2,724,200 |
| 2016-06-29 | 2016-06-27 | 5.176 | 512,074 | -5,819 | 0.20% | 2,650,559 |
| 2016-06-28 | 2016-06-24 | 5.104 | 517,893 | -3,880 | 0.20% | 2,643,299 |
| 2016-06-21 | 2016-06-17 | 5.280 | 521,773 | +8,477 | 0.21% | 2,754,755 |
| 2016-06-20 | 2016-06-16 | 5.301 | 513,296 | -5,682 | 0.21% | 2,720,840 |
| 2016-06-17 | 2016-06-15 | 5.311 | 518,978 | -5,682 | 0.21% | 2,756,439 |
| 2016-06-15 | 2016-06-13 | 5.354 | 524,660 | -1,895 | 0.21% | 2,808,777 |
| 2016-06-13 | 2016-06-08 | 5.343 | 526,555 | +1,895 | 0.21% | 2,813,362 |
| 2016-06-10 | 2016-06-07 | 5.427 | 524,660 | -13,259 | 0.21% | 2,847,557 |
| 2016-06-07 | 2016-06-03 | 5.385 | 537,919 | -5,682 | 0.22% | 2,896,800 |
| 2016-06-03 | 2016-06-01 | 5.491 | 543,601 | -3,788 | 0.22% | 2,984,798 |
| 2016-06-02 | 2016-05-31 | 5.364 | 547,389 | +13,258 | 0.22% | 2,936,237 |
| 2016-05-27 | 2016-05-25 | 5.322 | 534,131 | -3,788 | 0.22% | 2,842,561 |
| 2016-05-26 | 2016-05-24 | 5.280 | 537,919 | +3,788 | 0.22% | 2,840,000 |
| 2016-05-19 | 2016-05-17 | 5.322 | 534,131 | +9,471 | 0.22% | 2,842,561 |
| 2016-05-13 | 2016-05-11 | 5.322 | 524,660 | -9,471 | 0.21% | 2,792,157 |
| 2016-05-12 | 2016-05-10 | 5.258 | 534,131 | +1,894 | 0.22% | 2,808,721 |
| 2016-05-11 | 2016-05-09 | 5.290 | 532,237 | -3,788 | 0.21% | 2,815,621 |
| 2016-05-06 | 2016-05-04 | 5.364 | 536,025 | -1,894 | 0.22% | 2,875,280 |
| 2016-05-05 | 2016-05-03 | 5.364 | 537,919 | +1,894 | 0.22% | 2,885,440 |
| 2016-05-03 | 2016-04-28 | 5.417 | 536,025 | -3,788 | 0.22% | 2,903,580 |
| 2016-04-29 | 2016-04-27 | 5.449 | 539,813 | -3,788 | 0.22% | 2,941,199 |
| 2016-04-28 | 2016-04-26 | 5.565 | 543,601 | -7,577 | 0.22% | 3,024,978 |
| 2016-04-27 | 2016-04-25 | 5.596 | 551,178 | -26,517 | 0.22% | 3,084,602 |
| 2016-04-25 | 2016-04-21 | 5.417 | 577,695 | +7,577 | 0.23% | 3,129,301 |
| 2016-04-22 | 2016-04-20 | 5.396 | 570,118 | -9,471 | 0.23% | 3,076,218 |
| 2016-04-20 | 2016-04-18 | 5.427 | 579,589 | -36,258 | 0.23% | 3,145,681 |
| 2016-04-19 | 2016-04-15 | 5.385 | 615,847 | -3,788 | 0.25% | 3,316,457 |
| 2016-04-18 | 2016-04-14 | 5.385 | 619,635 | +5,682 | 0.25% | 3,336,856 |
| 2016-04-15 | 2016-04-13 | 5.364 | 613,953 | +7,576 | 0.25% | 3,293,292 |
| 2016-04-14 | 2016-04-12 | 5.354 | 606,377 | -15,152 | 0.24% | 3,246,251 |
| 2016-04-13 | 2016-04-11 | 5.343 | 621,529 | +34,093 | 0.25% | 3,320,805 |
| 2016-04-12 | 2016-04-08 | 5.385 | 587,436 | -20,835 | 0.24% | 3,163,458 |
| 2016-04-11 | 2016-04-07 | 5.406 | 608,271 | +28,411 | 0.25% | 3,288,505 |
| 2016-04-08 | 2016-04-06 | 5.385 | 579,860 | -17,046 | 0.23% | 3,122,660 |
| 2016-04-06 | 2016-04-01 | 5.248 | 596,906 | +30,305 | 0.24% | 3,132,519 |
| 2016-04-05 | 2016-03-31 | 5.269 | 566,601 | -35,988 | 0.23% | 2,985,446 |
| 2016-04-01 | 2016-03-30 | 5.174 | 602,589 | +40,047 | 0.24% | 3,117,803 |
| 2016-03-29 | 2016-03-23 | 5.459 | 562,542 | +11,364 | 0.23% | 3,070,979 |
| 2016-03-24 | 2016-03-22 | 5.354 | 551,178 | -11,364 | 0.22% | 2,950,742 |
| 2016-03-21 | 2016-03-17 | 5.068 | 562,542 | +3,788 | 0.23% | 2,851,199 |
| 2016-03-18 | 2016-03-16 | 5.068 | 558,754 | +7,576 | 0.23% | 2,832,000 |
| 2016-03-07 | 2016-03-03 | 4.910 | 551,178 | +7,577 | 0.22% | 2,706,302 |
| 2016-03-04 | 2016-03-02 | 4.984 | 543,601 | +7,576 | 0.22% | 2,709,278 |
| 2016-02-19 | 2016-02-17 | 4.783 | 536,025 | +1,894 | 0.22% | 2,563,980 |
| 2016-02-17 | 2016-02-15 | 4.752 | 534,131 | -301,806 | 0.22% | 2,538,000 |
| 2016-02-12 | 2016-02-05 | 4.752 | 835,937 | +300,675 | 0.34% | 3,972,075 |
| 2016-02-04 | 2016-02-02 | 4.762 | 535,262 | -3,788 | 0.22% | 2,549,027 |
| 2016-02-02 | 2016-01-29 | 4.741 | 539,050 | +1,623 | 0.22% | 2,555,682 |
| 2016-01-28 | 2016-01-26 | 4.551 | 537,427 | -9,470 | 0.22% | 2,445,841 |
| 2016-01-27 | 2016-01-25 | 4.699 | 546,897 | -9,470 | 0.22% | 2,569,786 |
| 2016-01-26 | 2016-01-22 | 4.752 | 556,367 | -53,035 | 0.22% | 2,643,658 |
| 2016-01-22 | 2016-01-20 | 4.783 | 609,402 | -3,788 | 0.25% | 2,914,966 |
| 2016-01-21 | 2016-01-19 | 4.942 | 613,190 | -9,470 | 0.25% | 3,030,207 |
| 2016-01-19 | 2016-01-15 | 4.963 | 622,660 | -9,471 | 0.25% | 3,090,155 |
| 2016-01-13 | 2016-01-11 | 5.290 | 632,131 | -7,576 | 0.26% | 3,344,077 |
| 2016-01-12 | 2016-01-08 | 5.396 | 639,707 | -13,259 | 0.26% | 3,451,703 |
| 2016-01-11 | 2016-01-07 | 5.311 | 652,966 | -27,009 | 0.26% | 3,468,087 |
| 2016-01-08 | 2016-01-06 | 5.396 | 679,975 | -5,682 | 0.27% | 3,668,979 |
| 2016-01-07 | 2016-01-05 | 5.480 | 685,657 | -15,153 | 0.28% | 3,757,558 |
| 2016-01-06 | 2016-01-04 | 5.491 | 700,810 | -3,788 | 0.28% | 3,848,000 |
| 2016-01-05 | 2015-12-31 | 5.533 | 704,598 | -7,577 | 0.28% | 3,898,559 |
| 2016-01-04 | 2015-12-29 | 5.596 | 712,175 | -3,788 | 0.29% | 3,985,603 |
| 2015-12-30 | 2015-12-28 | 5.554 | 715,963 | -9,470 | 0.29% | 3,976,562 |
| 2015-12-29 | 2015-12-24 | 5.596 | 725,433 | -17,047 | 0.29% | 4,059,799 |
| 2015-12-28 | 2015-12-22 | 5.544 | 742,480 | -5,682 | 0.30% | 4,116,001 |
| 2015-12-23 | 2015-12-21 | 5.533 | 748,162 | -1,894 | 0.30% | 4,139,600 |
| 2015-12-22 | 2015-12-18 | 5.512 | 750,056 | +5,682 | 0.30% | 4,134,239 |
| 2015-12-21 | 2015-12-17 | 5.491 | 744,374 | -5,682 | 0.30% | 4,087,200 |
| 2015-12-18 | 2015-12-16 | 5.459 | 750,056 | -3,788 | 0.30% | 4,094,639 |
| 2015-12-17 | 2015-12-15 | 5.470 | 753,844 | -3,788 | 0.30% | 4,123,278 |
| 2015-12-16 | 2015-12-14 | 5.470 | 757,632 | -18,941 | 0.31% | 4,143,997 |
| 2015-12-15 | 2015-12-11 | 5.544 | 776,573 | -15,153 | 0.31% | 4,304,998 |
| 2015-12-14 | 2015-12-10 | 5.438 | 791,726 | -5,682 | 0.32% | 4,305,400 |
| 2015-12-11 | 2015-12-09 | 5.575 | 797,408 | -1,894 | 0.32% | 4,445,759 |
| 2015-12-10 | 2015-12-08 | 5.438 | 799,302 | -15,153 | 0.32% | 4,346,599 |
| 2015-12-09 | 2015-12-07 | 5.544 | 814,455 | -7,576 | 0.33% | 4,515,000 |
| 2015-12-08 | 2015-12-04 | 5.575 | 822,031 | -13,259 | 0.33% | 4,583,039 |
| 2015-12-07 | 2015-12-03 | 5.649 | 835,290 | -3,788 | 0.34% | 4,718,701 |
| 2015-12-03 | 2015-12-01 | 5.512 | 839,078 | -3,788 | 0.34% | 4,624,920 |
| 2015-12-02 | 2015-11-30 | 5.617 | 842,866 | -1,894 | 0.34% | 4,734,799 |
| 2015-12-01 | 2015-11-27 | 5.702 | 844,760 | -3,788 | 0.34% | 4,816,799 |
| 2015-11-27 | 2015-11-25 | 5.681 | 848,548 | -15,153 | 0.34% | 4,820,478 |
| 2015-11-23 | 2015-11-19 | 5.744 | 863,701 | -1,894 | 0.35% | 4,961,280 |
| 2015-11-17 | 2015-11-13 | 5.670 | 865,595 | -5,682 | 0.35% | 4,908,179 |
| 2015-11-13 | 2015-11-11 | 5.734 | 871,277 | -3,789 | 0.35% | 4,995,598 |
| 2015-11-12 | 2015-11-10 | 5.702 | 875,066 | -1,894 | 0.35% | 4,989,603 |
| 2015-11-11 | 2015-11-09 | 5.723 | 876,960 | -7,576 | 0.35% | 5,018,922 |
| 2015-11-10 | 2015-11-06 | 5.808 | 884,536 | -5,682 | 0.36% | 5,137,000 |
| 2015-11-09 | 2015-11-05 | 5.702 | 890,218 | -11,365 | 0.36% | 5,075,999 |
| 2015-11-06 | 2015-11-04 | 5.734 | 901,583 | -7,576 | 0.36% | 5,169,362 |
| 2015-11-03 | 2015-10-30 | 5.660 | 909,159 | -9,470 | 0.37% | 5,145,600 |
| 2015-11-02 | 2015-10-29 | 5.649 | 918,629 | +9,470 | 0.37% | 5,189,498 |
| 2015-10-28 | 2015-10-26 | 5.808 | 909,159 | -3,788 | 0.37% | 5,280,000 |
| 2015-10-27 | 2015-10-23 | 5.765 | 912,947 | -9,471 | 0.37% | 5,263,439 |
| 2015-10-26 | 2015-10-22 | 5.607 | 922,418 | -11,364 | 0.37% | 5,171,943 |
| 2015-10-23 | 2015-10-20 | 5.617 | 933,782 | -1,894 | 0.38% | 5,245,520 |
| 2015-10-20 | 2015-10-16 | 5.702 | 935,676 | +13,258 | 0.38% | 5,335,199 |
| 2015-10-16 | 2015-10-14 | 5.649 | 922,418 | -3,788 | 0.37% | 5,210,903 |
| 2015-10-15 | 2015-10-13 | 5.670 | 926,206 | +7,577 | 0.37% | 5,251,862 |
| 2015-10-14 | 2015-10-12 | 5.702 | 918,629 | -7,577 | 0.37% | 5,237,998 |
| 2015-10-13 | 2015-10-09 | 5.596 | 926,206 | +13,259 | 0.37% | 5,183,402 |
| 2015-10-06 | 2015-10-02 | 5.206 | 912,947 | -3,788 | 0.37% | 4,752,519 |
| 2015-10-05 | 2015-09-30 | 4.995 | 916,735 | -13,259 | 0.37% | 4,578,638 |
| 2015-09-30 | 2015-09-25 | 5.037 | 929,994 | -1,894 | 0.38% | 4,684,141 |
| 2015-09-29 | 2015-09-24 | 5.026 | 931,888 | -1,894 | 0.38% | 4,683,840 |
| 2015-09-25 | 2015-09-23 | 5.005 | 933,782 | -18,941 | 0.38% | 4,673,640 |
| 2015-09-24 | 2015-09-22 | 5.090 | 952,723 | -5,682 | 0.38% | 4,848,921 |
| 2015-09-23 | 2015-09-21 | 5.079 | 958,405 | -17,047 | 0.39% | 4,867,720 |
| 2015-09-22 | 2015-09-18 | 5.163 | 975,452 | -7,576 | 0.39% | 5,036,701 |
| 2015-09-21 | 2015-09-17 | 5.068 | 983,028 | -11,365 | 0.40% | 4,982,399 |
| 2015-09-18 | 2015-09-16 | 5.068 | 994,393 | -1,894 | 0.40% | 5,040,002 |
| 2015-09-17 | 2015-09-15 | 5.090 | 996,287 | -5,682 | 0.40% | 5,070,641 |
| 2015-09-16 | 2015-09-14 | 4.963 | 1,001,969 | -5,682 | 0.40% | 4,972,600 |
| 2015-09-15 | 2015-09-11 | 4.931 | 1,007,651 | -11,365 | 0.41% | 4,968,879 |
| 2015-09-14 | 2015-09-10 | 4.868 | 1,019,016 | -3,788 | 0.41% | 4,960,361 |
| 2015-09-11 | 2015-09-09 | 4.847 | 1,022,804 | -11,364 | 0.41% | 4,957,201 |
| 2015-09-10 | 2015-09-08 | 4.741 | 1,034,168 | -18,941 | 0.42% | 4,903,078 |
| 2015-09-09 | 2015-09-07 | 4.688 | 1,053,109 | -13,259 | 0.43% | 4,937,279 |
| 2015-09-07 | 2015-09-02 | 4.762 | 1,066,368 | -3,788 | 0.43% | 5,078,261 |
| 2015-09-04 | 2015-09-01 | 4.815 | 1,070,156 | -17,047 | 0.43% | 5,152,801 |
| 2015-09-02 | 2015-08-31 | 4.720 | 1,087,203 | -3,788 | 0.44% | 5,131,562 |
| 2015-09-01 | 2015-08-28 | 4.625 | 1,090,991 | -5,682 | 0.44% | 5,045,761 |
| 2015-08-27 | 2015-08-25 | 4.625 | 1,096,673 | -1,894 | 0.44% | 5,072,040 |
| 2015-08-24 | 2015-08-20 | 5.227 | 1,098,567 | +3,788 | 0.44% | 5,741,999 |
| 2015-08-21 | 2015-08-19 | 5.258 | 1,094,779 | -7,576 | 0.44% | 5,756,880 |
| 2015-08-19 | 2015-08-17 | 5.301 | 1,102,355 | -1,894 | 0.44% | 5,843,279 |
| 2015-08-18 | 2015-08-14 | 5.227 | 1,104,249 | -1,894 | 0.45% | 5,771,698 |
| 2015-08-14 | 2015-08-12 | 5.153 | 1,106,143 | +1,894 | 0.45% | 5,699,838 |
| 2015-08-13 | 2015-08-11 | 5.280 | 1,104,249 | +5,682 | 0.45% | 5,829,998 |
| 2015-08-12 | 2015-08-10 | 5.385 | 1,098,567 | +17,047 | 0.44% | 5,915,999 |
| 2015-08-10 | 2015-08-06 | 5.237 | 1,081,520 | +1,894 | 0.44% | 5,664,318 |
| 2015-08-07 | 2015-08-05 | 5.195 | 1,079,626 | +15,152 | 0.44% | 5,608,798 |
| 2015-08-06 | 2015-08-04 | 5.163 | 1,064,474 | +20,835 | 0.43% | 5,496,362 |
| 2015-08-04 | 2015-07-31 | 5.153 | 1,043,639 | -3,788 | 0.42% | 5,377,761 |
| 2015-08-03 | 2015-07-30 | 5.237 | 1,047,427 | -3,788 | 0.42% | 5,485,760 |
| 2015-07-31 | 2015-07-29 | 5.090 | 1,051,215 | -18,941 | 0.42% | 5,350,200 |
| 2015-07-30 | 2015-07-28 | 5.016 | 1,070,156 | -20,835 | 0.43% | 5,367,501 |
| 2015-07-28 | 2015-07-24 | 5.206 | 1,090,991 | -5,682 | 0.44% | 5,679,361 |
| 2015-07-27 | 2015-07-23 | 5.227 | 1,096,673 | -7,576 | 0.44% | 5,732,100 |
| 2015-07-23 | 2015-07-21 | 5.248 | 1,104,249 | +7,576 | 0.45% | 5,795,018 |
| 2015-07-22 | 2015-07-20 | 5.216 | 1,096,673 | +5,682 | 0.44% | 5,720,520 |
| 2015-07-21 | 2015-07-17 | 5.290 | 1,090,991 | -1,894 | 0.44% | 5,771,521 |
| 2015-07-20 | 2015-07-16 | 5.195 | 1,092,885 | -11,364 | 0.44% | 5,677,681 |
| 2015-07-17 | 2015-07-15 | 5.195 | 1,104,249 | +3,788 | 0.45% | 5,736,718 |
| 2015-07-16 | 2015-07-14 | 5.269 | 1,100,461 | -70,081 | 0.44% | 5,798,379 |
| 2015-07-15 | 2015-07-13 | 5.290 | 1,170,542 | +39,776 | 0.47% | 6,192,359 |
| 2015-07-14 | 2015-07-10 | 5.280 | 1,130,766 | +7,576 | 0.46% | 5,969,997 |
| 2015-07-13 | 2015-07-09 | 5.174 | 1,123,190 | -9,471 | 0.45% | 5,811,399 |
| 2015-07-09 | 2015-07-07 | 4.963 | 1,132,661 | -22,729 | 0.46% | 5,621,202 |
| 2015-07-07 | 2015-07-03 | 5.649 | 1,155,390 | -13,258 | 0.47% | 6,527,003 |
| 2015-07-06 | 2015-07-02 | 5.934 | 1,168,648 | +7,576 | 0.47% | 6,935,079 |
| 2015-07-03 | 2015-06-30 | 6.272 | 1,161,072 | -15,152 | 0.47% | 7,282,441 |
| 2015-07-02 | 2015-06-29 | 5.924 | 1,176,224 | -22,729 | 0.47% | 6,967,617 |
| 2015-06-30 | 2015-06-26 | 6.156 | 1,198,953 | -37,882 | 0.48% | 7,380,777 |
| 2015-06-29 | 2015-06-25 | 6.357 | 1,236,835 | +7,576 | 0.47% | 7,862,120 |
| 2015-06-26 | 2015-06-24 | 6.494 | 1,229,259 | -3,788 | 0.47% | 7,982,702 |
| 2015-06-25 | 2015-06-23 | 6.673 | 1,233,047 | -11,364 | 0.47% | 8,228,198 |
| 2015-06-24 | 2015-06-22 | 6.813 | 1,244,411 | +25,531 | 0.48% | 8,478,429 |
| 2015-06-23 | 2015-06-19 | 6.641 | 1,218,880 | +1,855 | 0.48% | 8,094,241 |
| 2015-06-22 | 2015-06-18 | 6.943 | 1,217,025 | -44,525 | 0.48% | 8,449,283 |
| 2015-06-19 | 2015-06-17 | 6.986 | 1,261,550 | -7,421 | 0.49% | 8,812,801 |
| 2015-06-18 | 2015-06-16 | 7.223 | 1,268,971 | -11,131 | 0.50% | 9,165,602 |
| 2015-06-17 | 2015-06-15 | 6.953 | 1,280,102 | +9,276 | 0.50% | 8,900,999 |
| 2015-06-11 | 2015-06-09 | 6.792 | 1,270,826 | -14,842 | 0.50% | 8,631,000 |
| 2015-06-10 | 2015-06-08 | 6.867 | 1,285,668 | -18,552 | 0.50% | 8,828,822 |
| 2015-06-09 | 2015-06-05 | 6.975 | 1,304,220 | -18,552 | 0.51% | 9,096,820 |
| 2015-06-08 | 2015-06-04 | 7.115 | 1,322,772 | +5,566 | 0.52% | 9,411,599 |
| 2015-06-05 | 2015-06-03 | 7.040 | 1,317,206 | +9,276 | 0.51% | 9,272,596 |
| 2015-06-04 | 2015-06-02 | 7.147 | 1,307,930 | +11,131 | 0.51% | 9,348,297 |
| 2015-06-03 | 2015-06-01 | 7.115 | 1,296,799 | -20,407 | 0.51% | 9,226,799 |
| 2015-06-02 | 2015-05-29 | 7.137 | 1,317,206 | -44,526 | 0.51% | 9,400,396 |
| 2015-06-01 | 2015-05-28 | 7.007 | 1,361,732 | +128,010 | 0.53% | 9,542,001 |
| 2015-05-29 | 2015-05-27 | 7.201 | 1,233,722 | +50,091 | 0.48% | 8,884,403 |
| 2015-05-28 | 2015-05-26 | 7.223 | 1,183,631 | +61,223 | 0.46% | 8,549,203 |
| 2015-05-27 | 2015-05-22 | 7.503 | 1,122,408 | -35,250 | 0.44% | 8,421,597 |
| 2015-05-26 | 2015-05-21 | 7.546 | 1,157,658 | +38,960 | 0.45% | 8,736,003 |
| 2015-05-22 | 2015-05-20 | 7.320 | 1,118,698 | +81,630 | 0.44% | 8,188,741 |
| 2015-05-21 | 2015-05-19 | 7.417 | 1,037,068 | +109,458 | 0.41% | 7,691,838 |
| 2015-05-20 | 2015-05-18 | 7.471 | 927,610 | -113,169 | 0.36% | 6,929,998 |
| 2015-05-19 | 2015-05-15 | 7.643 | 1,040,779 | +118,734 | 0.40% | 7,954,983 |
| 2015-05-18 | 2015-05-14 | 7.665 | 922,045 | +55,657 | 0.35% | 7,067,343 |
| 2015-05-14 | 2015-05-12 | 7.449 | 866,388 | +76,064 | 0.33% | 6,453,940 |
| 2015-05-13 | 2015-05-11 | 7.223 | 790,324 | +11,131 | 0.30% | 5,708,401 |
| 2015-05-12 | 2015-05-08 | 7.277 | 779,193 | +29,684 | 0.30% | 5,670,003 |
| 2015-05-11 | 2015-05-07 | 7.320 | 749,509 | -44,525 | 0.29% | 5,486,320 |
| 2015-05-08 | 2015-05-06 | 7.201 | 794,034 | -37,105 | 0.30% | 5,718,078 |
| 2015-05-06 | 2015-05-04 | 7.169 | 831,139 | +70,499 | 0.32% | 5,958,402 |
| 2015-05-05 | 2015-04-30 | 6.964 | 760,640 | -9,276 | 0.29% | 5,297,197 |
| 2015-05-04 | 2015-04-29 | 7.061 | 769,916 | +50,090 | 0.30% | 5,436,497 |
| 2015-04-30 | 2015-04-28 | 7.040 | 719,826 | +27,829 | 0.28% | 5,067,283 |
| 2015-04-29 | 2015-04-27 | 6.813 | 691,997 | +51,946 | 0.27% | 4,714,719 |
| 2015-04-28 | 2015-04-24 | 6.425 | 640,051 | +38,960 | 0.25% | 4,112,400 |
| 2015-04-27 | 2015-04-23 | 6.619 | 601,091 | +118,734 | 0.23% | 3,978,717 |
| 2015-04-16 | 2015-04-14 | 5.606 | 482,357 | +12,986 | 0.19% | 2,703,998 |
| 2015-04-15 | 2015-04-13 | 5.617 | 469,371 | -44,525 | 0.18% | 2,636,261 |
| 2015-01-16 | 2015-01-14 | 5.034 | 513,896 | -14,842 | 0.20% | 2,587,180 |
| 2015-01-13 | 2015-01-09 | 5.185 | 528,738 | -1,855 | 0.20% | 2,741,701 |
| 2015-01-07 | 2015-01-05 | 5.185 | 530,593 | -12,987 | 0.20% | 2,751,320 |
| 2015-01-05 | 2014-12-31 | 4.905 | 543,580 | -1,855 | 0.21% | 2,666,302 |
| 2014-12-29 | 2014-12-22 | 4.743 | 545,435 | -1,855 | 0.21% | 2,587,201 |
| 2014-12-18 | 2014-12-16 | 4.743 | 547,290 | -1,855 | 0.21% | 2,596,000 |
| 2014-12-15 | 2014-12-11 | 4.808 | 549,145 | -1,855 | 0.21% | 2,640,319 |
| 2014-12-12 | 2014-12-10 | 4.765 | 551,000 | -7,421 | 0.21% | 2,625,478 |
| 2014-12-09 | 2014-12-05 | 4.851 | 558,421 | -11,132 | 0.21% | 2,708,998 |
| 2014-12-05 | 2014-12-03 | 4.808 | 569,553 | -3,710 | 0.22% | 2,738,442 |
| 2014-12-04 | 2014-12-02 | 4.894 | 573,263 | -12,987 | 0.22% | 2,805,719 |
| 2014-12-03 | 2014-12-01 | 4.927 | 586,250 | -1,855 | 0.22% | 2,888,242 |
| 2014-11-27 | 2014-11-25 | 5.121 | 588,105 | +5,566 | 0.23% | 3,011,501 |
| 2014-11-25 | 2014-11-21 | 4.808 | 582,539 | -16,697 | 0.22% | 2,800,879 |
| 2014-11-21 | 2014-11-19 | 4.840 | 599,236 | +31,539 | 0.23% | 2,900,539 |
| 2014-11-20 | 2014-11-18 | 4.884 | 567,697 | -9,277 | 0.22% | 2,772,358 |
| 2014-11-18 | 2014-11-14 | 4.927 | 576,974 | -1,855 | 0.22% | 2,842,542 |
| 2014-11-13 | 2014-11-11 | 4.884 | 578,829 | +9,276 | 0.22% | 2,826,721 |
| 2014-11-11 | 2014-11-07 | 5.024 | 569,553 | -1,855 | 0.22% | 2,861,242 |
| 2014-10-28 | 2014-10-24 | 5.024 | 571,408 | -1,855 | 0.22% | 2,870,561 |
| 2014-10-27 | 2014-10-23 | 4.937 | 573,263 | -72,354 | 0.22% | 2,830,439 |
| 2014-10-24 | 2014-10-22 | 4.916 | 645,617 | -66,788 | 0.25% | 3,173,761 |
| 2014-10-23 | 2014-10-21 | 5.002 | 712,405 | -7,421 | 0.27% | 3,563,522 |
| 2014-10-21 | 2014-10-17 | 5.013 | 719,826 | +133,576 | 0.28% | 3,608,402 |
| 2014-10-13 | 2014-10-09 | 5.304 | 586,250 | -1,855 | 0.22% | 3,109,442 |
| 2014-09-26 | 2014-09-24 | 5.131 | 588,105 | +1,855 | 0.23% | 3,017,841 |
| 2014-09-25 | 2014-09-23 | 5.239 | 586,250 | +1,856 | 0.22% | 3,071,522 |
| 2014-09-24 | 2014-09-22 | 5.261 | 584,394 | +7,420 | 0.22% | 3,074,398 |
| 2014-09-23 | 2014-09-19 | 5.250 | 576,974 | +3,711 | 0.22% | 3,029,142 |
| 2014-09-19 | 2014-09-17 | 5.261 | 573,263 | -1,855 | 0.22% | 3,015,839 |
| 2014-09-18 | 2014-09-16 | 5.272 | 575,118 | +3,710 | 0.22% | 3,031,798 |
| 2014-09-16 | 2014-09-12 | 5.250 | 571,408 | -3,710 | 0.22% | 2,999,921 |
| 2014-09-15 | 2014-09-11 | 5.282 | 575,118 | -3,711 | 0.22% | 3,037,998 |
| 2014-09-12 | 2014-09-10 | 5.239 | 578,829 | -1,855 | 0.22% | 3,032,641 |
| 2014-09-11 | 2014-09-08 | 5.390 | 580,684 | -37,104 | 0.22% | 3,130,000 |
| 2014-09-10 | 2014-09-05 | 5.336 | 617,788 | +5,565 | 0.24% | 3,296,698 |
| 2014-09-08 | 2014-09-04 | 5.175 | 612,223 | -1,855 | 0.23% | 3,168,001 |
| 2014-09-05 | 2014-09-03 | 5.142 | 614,078 | -3,710 | 0.24% | 3,157,740 |
| 2014-09-04 | 2014-09-02 | 5.121 | 617,788 | -1,856 | 0.24% | 3,163,498 |
| 2014-09-03 | 2014-09-01 | 5.121 | 619,644 | -1,855 | 0.24% | 3,173,002 |
| 2014-09-02 | 2014-08-29 | 5.088 | 621,499 | +11,131 | 0.24% | 3,162,401 |
| 2014-09-01 | 2014-08-28 | 5.067 | 610,368 | -16,697 | 0.23% | 3,092,602 |
| 2014-08-29 | 2014-08-27 | 5.131 | 627,065 | -5,565 | 0.24% | 3,217,763 |
| 2014-08-26 | 2014-08-22 | 5.078 | 632,630 | +1,855 | 0.24% | 3,212,219 |
| 2014-08-21 | 2014-08-19 | 5.153 | 630,775 | +3,710 | 0.24% | 3,250,400 |
| 2014-08-15 | 2014-08-13 | 5.164 | 627,065 | -11,131 | 0.24% | 3,238,043 |
| 2014-08-14 | 2014-08-12 | 5.078 | 638,196 | +3,711 | 0.24% | 3,240,481 |
| 2014-08-13 | 2014-08-11 | 5.078 | 634,485 | -11,132 | 0.24% | 3,221,638 |
| 2014-08-11 | 2014-08-07 | 5.024 | 645,617 | -1,855 | 0.25% | 3,243,361 |
| 2014-08-06 | 2014-08-04 | 5.013 | 647,472 | -3,710 | 0.25% | 3,245,700 |
| 2014-08-04 | 2014-07-31 | 5.110 | 651,182 | +1,855 | 0.25% | 3,327,478 |
| 2014-07-29 | 2014-07-25 | 5.088 | 649,327 | +20,407 | 0.25% | 3,303,999 |
| 2014-07-23 | 2014-07-21 | 5.045 | 628,920 | -9,276 | 0.24% | 3,173,041 |
| 2014-07-22 | 2014-07-18 | 5.067 | 638,196 | +3,711 | 0.24% | 3,233,601 |
| 2014-07-18 | 2014-07-16 | 5.067 | 634,485 | +14,841 | 0.24% | 3,214,798 |
| 2014-07-14 | 2014-07-10 | 5.002 | 619,644 | -3,710 | 0.24% | 3,099,522 |
| 2014-07-09 | 2014-07-07 | 4.981 | 623,354 | -1,855 | 0.24% | 3,104,640 |
| 2014-07-08 | 2014-07-04 | 4.884 | 625,209 | +12,986 | 0.24% | 3,053,219 |
| 2014-07-04 | 2014-07-02 | 5.024 | 612,223 | -33,394 | 0.23% | 3,075,601 |
| 2014-07-02 | 2014-06-27 | 4.808 | 645,617 | -12,986 | 0.25% | 3,104,161 |
| 2014-06-30 | 2014-06-26 | 4.819 | 658,603 | -3,711 | 0.25% | 3,173,699 |
| 2014-06-27 | 2014-06-25 | 4.862 | 662,314 | -1,855 | 0.25% | 3,220,142 |
| 2014-06-26 | 2014-06-24 | 4.851 | 664,169 | -12,986 | 0.25% | 3,222,000 |
| 2014-06-25 | 2014-06-23 | 4.862 | 677,155 | -24,118 | 0.26% | 3,292,298 |
| 2014-06-24 | 2014-06-20 | 4.840 | 701,273 | -16,697 | 0.27% | 3,394,438 |
| 2014-06-23 | 2014-06-19 | 4.840 | 717,970 | -14,842 | 0.28% | 3,475,259 |
| 2014-06-20 | 2014-06-18 | 4.808 | 732,812 | +25,973 | 0.28% | 3,523,400 |
| 2014-06-19 | 2014-06-17 | 5.045 | 706,839 | -5,566 | 0.27% | 3,565,847 |
| 2014-06-18 | 2014-06-16 | 5.034 | 712,405 | +30,552 | 0.27% | 3,586,027 |
| 2014-06-17 | 2014-06-13 | 5.034 | 681,853 | -28,862 | 0.27% | 3,432,238 |
| 2014-06-13 | 2014-06-11 | 5.078 | 710,715 | +3,608 | 0.28% | 3,609,040 |
| 2014-06-12 | 2014-06-10 | 5.023 | 707,107 | +5,411 | 0.28% | 3,551,519 |
| 2014-06-11 | 2014-06-09 | 5.089 | 701,696 | +14,431 | 0.28% | 3,571,021 |
| 2014-06-10 | 2014-06-06 | 5.056 | 687,265 | +14,431 | 0.27% | 3,474,720 |
| 2014-06-09 | 2014-06-05 | 5.067 | 672,834 | +14,431 | 0.27% | 3,409,219 |
| 2014-06-05 | 2014-06-03 | 5.100 | 658,403 | +14,430 | 0.26% | 3,357,998 |
| 2014-06-04 | 2014-05-30 | 5.078 | 643,973 | -16,234 | 0.25% | 3,270,122 |
| 2014-05-30 | 2014-05-28 | 5.078 | 660,207 | -18,039 | 0.23% | 3,352,558 |
| 2014-05-29 | 2014-05-27 | 5.189 | 678,246 | +3,608 | 0.24% | 3,519,361 |
| 2014-05-28 | 2014-05-26 | 5.200 | 674,638 | +32,469 | 0.24% | 3,508,120 |
| 2014-05-27 | 2014-05-23 | 5.078 | 642,169 | +14,431 | 0.23% | 3,260,961 |
| 2014-05-26 | 2014-05-22 | 5.233 | 627,738 | +16,235 | 0.22% | 3,285,120 |
| 2014-05-23 | 2014-05-21 | 5.411 | 611,503 | -7,216 | 0.22% | 3,308,637 |
| 2014-05-22 | 2014-05-20 | 5.544 | 618,719 | +9,019 | 0.22% | 3,430,001 |
| 2014-05-21 | 2014-05-19 | 5.499 | 609,700 | +19,843 | 0.22% | 3,352,962 |
| 2014-05-20 | 2014-05-16 | 5.366 | 589,857 | +14,430 | 0.21% | 3,165,358 |
| 2014-05-19 | 2014-05-15 | 5.411 | 575,427 | -1,803 | 0.20% | 3,113,442 |
| 2014-05-16 | 2014-05-14 | 5.355 | 577,230 | -7,216 | 0.20% | 3,091,198 |
| 2014-05-09 | 2014-05-07 | 5.366 | 584,446 | -19,842 | 0.21% | 3,136,321 |
| 2014-05-08 | 2014-05-05 | 5.278 | 604,288 | -36,077 | 0.21% | 3,189,199 |
| 2014-05-07 | 2014-05-02 | 5.178 | 640,365 | -14,431 | 0.23% | 3,315,700 |
| 2014-04-29 | 2014-04-25 | 4.823 | 654,796 | +54,116 | 0.23% | 3,158,101 |
| 2014-04-24 | 2014-04-22 | 4.801 | 600,680 | +9,019 | 0.21% | 2,883,778 |
| 2014-04-01 | 2014-03-28 | 4.967 | 591,661 | -1,804 | 0.21% | 2,938,879 |
| 2014-03-27 | 2014-03-25 | 4.978 | 593,465 | -1,804 | 0.21% | 2,954,420 |
| 2014-03-13 | 2014-03-11 | 5.233 | 595,269 | -3,608 | 0.21% | 3,115,201 |
| 2014-03-10 | 2014-03-06 | 5.211 | 598,877 | -9,019 | 0.21% | 3,120,802 |
| 2014-03-05 | 2014-03-03 | 5.100 | 607,896 | -1,804 | 0.22% | 3,100,401 |
| 2014-02-28 | 2014-02-26 | 5.167 | 609,700 | -45,096 | 0.22% | 3,150,162 |
| 2014-02-26 | 2014-02-24 | 5.078 | 654,796 | +45,096 | 0.23% | 3,325,081 |
| 2014-02-17 | 2014-02-13 | 5.311 | 609,700 | +9,020 | 0.22% | 3,238,042 |
| 2014-02-14 | 2014-02-12 | 5.355 | 600,680 | +5,411 | 0.21% | 3,216,778 |
| 2014-02-13 | 2014-02-11 | 5.267 | 595,269 | +23,450 | 0.21% | 3,135,001 |
| 2014-02-12 | 2014-02-10 | 5.100 | 571,819 | +9,019 | 0.20% | 2,916,401 |
| 2014-02-11 | 2014-02-07 | 5.133 | 562,800 | +7,216 | 0.20% | 2,889,122 |
| 2014-02-10 | 2014-02-06 | 5.067 | 555,584 | +12,627 | 0.20% | 2,815,119 |
| 2014-02-07 | 2014-02-05 | 5.067 | 542,957 | -1,804 | 0.19% | 2,751,138 |
| 2014-02-06 | 2014-02-04 | 5.211 | 544,761 | -10,823 | 0.19% | 2,838,799 |
| 2014-02-05 | 2014-01-30 | 5.477 | 555,584 | -32,469 | 0.20% | 3,043,038 |
| 2014-02-04 | 2014-01-28 | 5.544 | 588,053 | -10,824 | 0.21% | 3,259,997 |
| 2014-01-29 | 2014-01-27 | 5.533 | 598,877 | -1,803 | 0.21% | 3,313,362 |
| 2014-01-28 | 2014-01-24 | 5.499 | 600,680 | -16,235 | 0.21% | 3,303,358 |
| 2014-01-27 | 2014-01-23 | 5.466 | 616,915 | -21,646 | 0.22% | 3,372,120 |
| 2014-01-23 | 2014-01-21 | 5.577 | 638,561 | -30,666 | 0.23% | 3,561,239 |
| 2014-01-22 | 2014-01-20 | 5.655 | 669,227 | -7,215 | 0.24% | 3,784,203 |
| 2014-01-21 | 2014-01-17 | 5.732 | 676,442 | -1,804 | 0.24% | 3,877,501 |
| 2014-01-20 | 2014-01-16 | 5.821 | 678,246 | -9,019 | 0.24% | 3,948,001 |
| 2014-01-17 | 2014-01-15 | 5.777 | 687,265 | -10,823 | 0.24% | 3,970,020 |
| 2014-01-16 | 2014-01-14 | 5.765 | 698,088 | -1,804 | 0.25% | 4,024,800 |
| 2014-01-15 | 2014-01-13 | 5.788 | 699,892 | -9,019 | 0.25% | 4,050,721 |
| 2014-01-14 | 2014-01-10 | 5.732 | 708,911 | -3,608 | 0.25% | 4,063,619 |
| 2014-01-13 | 2014-01-09 | 5.765 | 712,519 | -9,019 | 0.25% | 4,108,001 |
| 2014-01-10 | 2014-01-08 | 5.821 | 721,538 | -21,646 | 0.26% | 4,200,000 |
| 2014-01-09 | 2014-01-07 | 5.788 | 743,184 | -10,823 | 0.26% | 4,301,279 |
| 2014-01-08 | 2014-01-06 | 5.765 | 754,007 | -10,823 | 0.27% | 4,347,199 |
| 2014-01-07 | 2014-01-03 | 5.910 | 764,830 | -19,843 | 0.27% | 4,519,838 |
| 2014-01-06 | 2014-01-02 | 5.954 | 784,673 | -19,842 | 0.28% | 4,671,902 |
| 2014-01-03 | 2013-12-31 | 5.699 | 804,515 | -18,038 | 0.29% | 4,584,881 |
| 2014-01-02 | 2013-12-27 | 5.710 | 822,553 | -27,058 | 0.29% | 4,696,798 |
| 2013-12-30 | 2013-12-24 | 5.765 | 849,611 | -5,412 | 0.30% | 4,898,400 |
| 2013-12-27 | 2013-12-20 | 5.732 | 855,023 | -3,607 | 0.30% | 4,901,162 |
| 2013-12-23 | 2013-12-19 | 5.765 | 858,630 | -1,804 | 0.30% | 4,950,398 |
| 2013-12-20 | 2013-12-18 | 5.710 | 860,434 | -1,804 | 0.31% | 4,913,099 |
| 2013-12-19 | 2013-12-17 | 5.765 | 862,238 | -1,804 | 0.31% | 4,971,200 |
| 2013-12-17 | 2013-12-13 | 5.765 | 864,042 | -9,019 | 0.31% | 4,981,601 |
| 2013-12-16 | 2013-12-12 | 5.810 | 873,061 | -7,215 | 0.31% | 5,072,320 |
| 2013-12-12 | 2013-12-10 | 6.043 | 880,276 | +7,215 | 0.31% | 5,319,198 |
| 2013-12-10 | 2013-12-06 | 5.998 | 873,061 | +9,019 | 0.31% | 5,236,880 |
| 2013-12-06 | 2013-12-04 | 6.142 | 864,042 | +16,235 | 0.31% | 5,307,321 |
| 2013-12-05 | 2013-12-03 | 6.264 | 847,807 | +34,273 | 0.30% | 5,310,999 |
| 2013-12-04 | 2013-12-02 | 6.320 | 813,534 | +9,019 | 0.29% | 5,141,399 |
| 2013-11-29 | 2013-11-27 | 6.309 | 804,515 | +7,215 | 0.29% | 5,075,481 |
| 2013-11-28 | 2013-11-26 | 6.253 | 797,300 | +12,627 | 0.28% | 4,985,763 |
| 2013-11-27 | 2013-11-25 | 6.298 | 784,673 | +5,412 | 0.28% | 4,941,602 |
| 2013-11-25 | 2013-11-21 | 6.386 | 779,261 | +1,804 | 0.28% | 4,976,640 |
| 2013-11-22 | 2013-11-20 | 6.375 | 777,457 | +1,804 | 0.28% | 4,956,499 |
| 2013-11-21 | 2013-11-19 | 6.353 | 775,653 | +1,803 | 0.28% | 4,927,798 |
| 2013-11-18 | 2013-11-14 | 6.154 | 773,850 | +9,020 | 0.27% | 4,761,903 |
| 2013-11-15 | 2013-11-13 | 6.098 | 764,830 | +7,215 | 0.27% | 4,663,998 |
| 2013-11-14 | 2013-11-12 | 6.176 | 757,615 | +3,608 | 0.27% | 4,678,800 |
| 2013-11-13 | 2013-11-11 | 6.098 | 754,007 | +1,804 | 0.27% | 4,597,998 |
| 2013-11-12 | 2013-11-08 | 5.887 | 752,203 | -1,804 | 0.27% | 4,428,538 |
| 2013-11-05 | 2013-11-01 | 6.098 | 754,007 | +3,607 | 0.27% | 4,597,998 |
| 2013-11-04 | 2013-10-31 | 6.220 | 750,400 | +1,804 | 0.27% | 4,667,523 |
| 2013-11-01 | 2013-10-30 | 6.009 | 748,596 | +7,216 | 0.27% | 4,498,602 |
| 2013-10-31 | 2013-10-29 | 5.843 | 741,380 | +5,411 | 0.26% | 4,331,938 |
| 2013-10-30 | 2013-10-28 | 5.677 | 735,969 | -10,823 | 0.26% | 4,177,921 |
| 2013-10-29 | 2013-10-25 | 5.765 | 746,792 | -10,823 | 0.27% | 4,305,601 |
| 2013-10-28 | 2013-10-24 | 5.788 | 757,615 | -16,235 | 0.27% | 4,384,800 |
| 2013-10-25 | 2013-10-23 | 5.765 | 773,850 | -5,411 | 0.27% | 4,461,603 |
| 2013-10-24 | 2013-10-22 | 5.732 | 779,261 | -1,804 | 0.28% | 4,466,880 |
| 2013-10-22 | 2013-10-18 | 5.810 | 781,065 | -10,823 | 0.28% | 4,537,840 |
| 2013-10-18 | 2013-10-16 | 5.688 | 791,888 | -5,412 | 0.28% | 4,504,140 |
| 2013-10-17 | 2013-10-15 | 5.765 | 797,300 | +5,412 | 0.28% | 4,596,803 |
| 2013-10-16 | 2013-10-11 | 5.765 | 791,888 | +1,804 | 0.28% | 4,565,600 |
| 2013-10-15 | 2013-10-10 | 5.599 | 790,084 | -9,019 | 0.28% | 4,423,799 |
| 2013-10-11 | 2013-10-09 | 5.788 | 799,103 | -1,804 | 0.28% | 4,624,918 |
| 2013-10-10 | 2013-10-08 | 5.788 | 800,907 | -1,804 | 0.28% | 4,635,359 |
| 2013-10-09 | 2013-10-07 | 5.743 | 802,711 | -3,608 | 0.29% | 4,610,200 |
| 2013-10-08 | 2013-10-04 | 5.899 | 806,319 | +9,019 | 0.29% | 4,756,081 |
| 2013-10-03 | 2013-09-30 | 5.721 | 797,300 | -1,803 | 0.28% | 4,561,443 |
| 2013-10-02 | 2013-09-27 | 5.743 | 799,103 | -1,804 | 0.28% | 4,589,478 |
| 2013-09-30 | 2013-09-26 | 5.721 | 800,907 | -3,608 | 0.28% | 4,582,079 |
| 2013-09-26 | 2013-09-24 | 5.876 | 804,515 | +7,215 | 0.29% | 4,727,601 |
| 2013-09-25 | 2013-09-23 | 5.732 | 797,300 | -5,411 | 0.28% | 4,570,283 |
| 2013-09-24 | 2013-09-19 | 5.821 | 802,711 | -3,608 | 0.29% | 4,672,500 |
| 2013-09-18 | 2013-09-16 | 5.899 | 806,319 | +3,608 | 0.29% | 4,756,081 |
| 2013-09-16 | 2013-09-12 | 5.998 | 802,711 | +12,627 | 0.29% | 4,814,900 |
| 2013-09-12 | 2013-09-10 | 5.876 | 790,084 | +3,608 | 0.28% | 4,642,799 |
| 2013-09-11 | 2013-09-09 | 5.876 | 786,476 | -1,804 | 0.28% | 4,621,597 |
| 2013-09-10 | 2013-09-06 | 5.765 | 788,280 | +5,411 | 0.28% | 4,544,798 |
| 2013-09-09 | 2013-09-05 | 5.710 | 782,869 | +3,608 | 0.28% | 4,470,201 |
| 2013-09-06 | 2013-09-04 | 5.655 | 779,261 | +1,804 | 0.28% | 4,406,400 |
| 2013-09-05 | 2013-09-03 | 5.777 | 777,457 | +10,823 | 0.28% | 4,491,019 |
| 2013-09-02 | 2013-08-29 | 5.788 | 766,634 | +7,215 | 0.27% | 4,436,999 |
| 2013-08-30 | 2013-08-28 | 5.799 | 759,419 | -1,804 | 0.27% | 4,403,661 |
| 2013-08-28 | 2013-08-26 | 6.065 | 761,223 | -28,861 | 0.27% | 4,616,682 |
| 2013-08-27 | 2013-08-23 | 6.242 | 790,084 | -1,804 | 0.28% | 4,931,879 |
| 2013-08-26 | 2013-08-22 | 6.209 | 791,888 | -1,804 | 0.28% | 4,916,800 |
| 2013-08-23 | 2013-08-21 | 6.253 | 793,692 | -5,411 | 0.28% | 4,963,201 |
| 2013-08-22 | 2013-08-20 | 6.298 | 799,103 | -1,804 | 0.28% | 5,032,478 |
| 2013-08-20 | 2013-08-16 | 6.298 | 800,907 | +1,804 | 0.28% | 5,043,839 |
| 2013-08-19 | 2013-08-15 | 6.320 | 799,103 | +1,803 | 0.28% | 5,050,198 |
| 2013-08-16 | 2013-08-13 | 6.264 | 797,300 | +7,216 | 0.28% | 4,994,603 |
| 2013-08-15 | 2013-08-12 | 6.087 | 790,084 | +18,038 | 0.28% | 4,809,239 |
| 2013-08-12 | 2013-08-08 | 5.887 | 772,046 | +14,431 | 0.27% | 4,545,362 |
| 2013-08-09 | 2013-08-07 | 6.020 | 757,615 | -16,235 | 0.27% | 4,561,200 |
| 2013-08-08 | 2013-08-06 | 5.965 | 773,850 | -1,803 | 0.27% | 4,616,043 |
| 2013-08-06 | 2013-08-02 | 5.788 | 775,653 | -16,235 | 0.28% | 4,489,198 |
| 2013-08-05 | 2013-08-01 | 6.298 | 791,888 | +16,235 | 0.28% | 4,987,040 |
| 2013-08-02 | 2013-07-31 | 6.331 | 775,653 | +5,411 | 0.28% | 4,910,598 |
| 2013-08-01 | 2013-07-30 | 6.320 | 770,242 | -5,411 | 0.27% | 4,867,801 |
| 2013-07-31 | 2013-07-29 | 6.320 | 775,653 | +1,803 | 0.28% | 4,901,998 |
| 2013-07-30 | 2013-07-26 | 6.420 | 773,850 | +1,804 | 0.27% | 4,967,823 |
| 2013-07-29 | 2013-07-25 | 6.420 | 772,046 | -7,215 | 0.27% | 4,956,242 |
| 2013-07-26 | 2013-07-24 | 6.453 | 779,261 | -3,608 | 0.28% | 5,028,479 |
| 2013-07-25 | 2013-07-23 | 6.409 | 782,869 | +3,608 | 0.28% | 5,017,041 |
| 2013-07-24 | 2013-07-22 | 6.420 | 779,261 | -3,608 | 0.28% | 5,002,560 |
| 2013-07-23 | 2013-07-19 | 6.486 | 782,869 | -3,607 | 0.28% | 5,077,802 |
| 2013-07-22 | 2013-07-18 | 6.486 | 786,476 | +14,430 | 0.28% | 5,101,197 |
| 2013-07-19 | 2013-07-17 | 6.431 | 772,046 | +3,608 | 0.27% | 4,964,802 |
| 2013-07-18 | 2013-07-16 | 6.486 | 768,438 | +3,608 | 0.27% | 4,984,200 |
| 2013-07-17 | 2013-07-15 | 6.530 | 764,830 | +10,823 | 0.27% | 4,994,718 |
| 2013-07-16 | 2013-07-12 | 6.353 | 754,007 | +10,823 | 0.27% | 4,790,278 |
| 2013-07-15 | 2013-07-11 | 6.375 | 743,184 | +9,019 | 0.26% | 4,737,999 |
| 2013-07-09 | 2013-07-05 | 6.364 | 734,165 | +12,627 | 0.26% | 4,672,360 |
| 2013-07-08 | 2013-07-04 | 6.364 | 721,538 | -3,608 | 0.26% | 4,592,000 |
| 2013-07-05 | 2013-07-03 | 6.198 | 725,146 | -18,038 | 0.26% | 4,494,362 |
| 2013-07-04 | 2013-07-02 | 6.475 | 743,184 | -14,431 | 0.26% | 4,812,159 |
| 2013-07-03 | 2013-06-28 | 6.486 | 757,615 | -19,842 | 0.27% | 4,914,000 |
| 2013-06-28 | 2013-06-26 | 6.298 | 777,457 | -3,608 | 0.28% | 4,896,159 |
| 2013-06-27 | 2013-06-25 | 6.475 | 781,065 | -18,038 | 0.28% | 5,057,441 |
| 2013-06-26 | 2013-06-24 | 5.821 | 799,103 | -18,039 | 0.28% | 4,651,498 |
| 2013-06-25 | 2013-06-21 | 6.209 | 817,142 | -128,073 | 0.29% | 5,073,601 |
| 2013-06-24 | 2013-06-20 | 6.608 | 945,215 | +9,019 | 0.34% | 6,246,081 |
| 2013-06-21 | 2013-06-19 | 6.763 | 936,196 | +12,627 | 0.33% | 6,331,803 |
| 2013-06-20 | 2013-06-18 | 7.236 | 923,569 | +10,823 | 0.33% | 6,682,652 |
| 2013-06-19 | 2013-06-17 | 7.305 | 912,746 | +88,705 | 0.32% | 6,667,741 |
| 2013-06-18 | 2013-06-14 | 7.351 | 824,041 | +22,458 | 0.31% | 6,057,899 |
| 2013-06-17 | 2013-06-13 | 7.143 | 801,583 | -20,731 | 0.30% | 5,725,760 |
| 2013-06-14 | 2013-06-11 | 7.143 | 822,314 | -1,727 | 0.30% | 5,873,843 |
| 2013-06-13 | 2013-06-10 | 7.317 | 824,041 | +1,727 | 0.31% | 6,029,279 |
| 2013-06-11 | 2013-06-07 | 7.328 | 822,314 | -10,365 | 0.30% | 6,026,163 |
| 2013-06-10 | 2013-06-06 | 7.270 | 832,679 | -5,183 | 0.31% | 6,053,920 |
| 2013-06-07 | 2013-06-05 | 7.166 | 837,862 | -3,455 | 0.31% | 6,004,303 |
| 2013-06-06 | 2013-06-04 | 7.236 | 841,317 | -6,910 | 0.31% | 6,087,502 |
| 2013-06-05 | 2013-06-03 | 7.201 | 848,227 | -8,638 | 0.31% | 6,108,041 |
| 2013-06-03 | 2013-05-30 | 7.178 | 856,865 | +58,737 | 0.32% | 6,150,403 |
| 2013-05-31 | 2013-05-29 | 6.958 | 798,128 | -1,727 | 0.30% | 5,553,240 |
| 2013-05-29 | 2013-05-27 | 6.958 | 799,855 | +5,182 | 0.30% | 5,565,257 |
| 2013-05-28 | 2013-05-24 | 6.784 | 794,673 | -5,182 | 0.29% | 5,391,201 |
| 2013-05-27 | 2013-05-23 | 6.807 | 799,855 | +10,365 | 0.30% | 5,444,877 |
| 2013-05-24 | 2013-05-22 | 7.270 | 789,490 | +5,182 | 0.29% | 5,739,919 |
| 2013-05-23 | 2013-05-21 | 7.398 | 784,308 | +13,821 | 0.29% | 5,802,123 |
| 2013-05-22 | 2013-05-20 | 7.351 | 770,487 | +20,730 | 0.29% | 5,664,199 |
| 2013-05-21 | 2013-05-16 | 7.213 | 749,757 | +1,728 | 0.28% | 5,407,643 |
| 2013-05-20 | 2013-05-15 | 7.294 | 748,029 | +1,728 | 0.28% | 5,455,800 |
| 2013-05-16 | 2013-05-14 | 7.166 | 746,301 | -1,728 | 0.28% | 5,348,157 |
| 2013-05-15 | 2013-05-13 | 7.502 | 748,029 | +1,728 | 0.28% | 5,611,680 |
| 2013-05-14 | 2013-05-10 | 7.386 | 746,301 | -3,456 | 0.28% | 5,512,317 |
| 2013-05-13 | 2013-05-09 | 7.467 | 749,757 | -10,365 | 0.28% | 5,598,603 |
| 2013-05-10 | 2013-05-08 | 7.270 | 760,122 | -8,638 | 0.28% | 5,526,401 |
| 2013-05-09 | 2013-05-07 | 7.155 | 768,760 | -12,092 | 0.29% | 5,500,203 |
| 2013-05-08 | 2013-05-06 | 7.155 | 780,852 | -1,728 | 0.29% | 5,586,717 |
| 2013-05-07 | 2013-05-03 | 7.027 | 782,580 | -3,455 | 0.29% | 5,499,420 |
| 2013-04-30 | 2013-04-26 | 7.039 | 786,035 | +3,455 | 0.29% | 5,532,799 |
| 2013-04-29 | 2013-04-25 | 6.993 | 782,580 | -5,183 | 0.29% | 5,472,240 |
| 2013-04-24 | 2013-04-22 | 6.842 | 787,763 | +1,728 | 0.29% | 5,389,922 |
| 2013-04-23 | 2013-04-19 | 6.726 | 786,035 | -3,455 | 0.29% | 5,287,099 |
| 2013-04-22 | 2013-04-18 | 6.587 | 789,490 | +5,182 | 0.29% | 5,200,659 |
| 2013-04-19 | 2013-04-17 | 6.726 | 784,308 | -3,455 | 0.29% | 5,275,483 |
| 2013-04-18 | 2013-04-16 | 6.761 | 787,763 | -8,637 | 0.29% | 5,326,082 |
| 2013-04-17 | 2013-04-15 | 6.564 | 796,400 | -1,728 | 0.30% | 5,227,737 |
| 2013-04-16 | 2013-04-12 | 6.634 | 798,128 | +1,728 | 0.30% | 5,294,520 |
| 2013-04-15 | 2013-04-11 | 6.553 | 796,400 | +5,182 | 0.30% | 5,218,517 |
| 2013-04-12 | 2013-04-10 | 6.692 | 791,218 | +6,910 | 0.29% | 5,294,482 |
| 2013-04-11 | 2013-04-09 | 6.692 | 784,308 | -5,182 | 0.29% | 5,248,243 |
| 2013-04-10 | 2013-04-08 | 6.495 | 789,490 | +6,910 | 0.29% | 5,127,539 |
| 2013-04-05 | 2013-04-02 | 6.425 | 782,580 | +29,368 | 0.29% | 5,028,300 |
| 2013-04-03 | 2013-03-28 | 6.367 | 753,212 | -1,727 | 0.28% | 4,796,002 |
| 2013-04-02 | 2013-03-27 | 6.483 | 754,939 | +25,913 | 0.28% | 4,894,399 |
| 2013-03-28 | 2013-03-26 | 6.367 | 729,026 | +8,638 | 0.27% | 4,642,000 |
| 2013-03-27 | 2013-03-25 | 6.263 | 720,388 | +41,461 | 0.27% | 4,511,939 |
| 2013-03-26 | 2013-03-22 | 6.159 | 678,927 | -1,728 | 0.25% | 4,181,520 |
| 2013-03-25 | 2013-03-21 | 6.275 | 680,655 | +3,456 | 0.25% | 4,270,963 |
| 2013-03-21 | 2013-03-19 | 6.136 | 677,199 | -5,183 | 0.25% | 4,155,197 |
| 2013-03-20 | 2013-03-18 | 6.090 | 682,382 | -76,012 | 0.25% | 4,155,399 |
| 2013-03-19 | 2013-03-15 | 6.321 | 758,394 | -13,821 | 0.28% | 4,793,878 |
| 2013-03-18 | 2013-03-14 | 5.916 | 772,215 | -3,455 | 0.29% | 4,568,342 |
| 2013-03-15 | 2013-03-13 | 5.974 | 775,670 | +39,734 | 0.29% | 4,633,681 |
| 2013-03-14 | 2013-03-12 | 6.310 | 735,936 | +15,548 | 0.27% | 4,643,399 |
| 2013-03-13 | 2013-03-11 | 6.483 | 720,388 | -3,455 | 0.27% | 4,670,399 |
| 2013-03-12 | 2013-03-08 | 6.529 | 723,843 | +10,365 | 0.27% | 4,726,318 |
| 2013-03-11 | 2013-03-07 | 6.483 | 713,478 | +3,455 | 0.26% | 4,625,600 |
| 2013-03-08 | 2013-03-06 | 6.448 | 710,023 | +43,189 | 0.26% | 4,578,541 |
| 2013-03-07 | 2013-03-05 | 6.286 | 666,834 | -1,728 | 0.25% | 4,191,959 |
| 2013-03-06 | 2013-03-04 | 6.564 | 668,562 | -12,093 | 0.25% | 4,388,582 |
| 2013-03-05 | 2013-03-01 | 6.958 | 680,655 | +22,459 | 0.25% | 4,735,883 |
| 2013-03-04 | 2013-02-28 | 6.749 | 658,196 | +22,458 | 0.24% | 4,442,457 |
| 2013-03-01 | 2013-02-27 | 6.587 | 635,738 | -1,728 | 0.24% | 4,187,838 |
| 2013-02-28 | 2013-02-26 | 6.553 | 637,466 | -6,910 | 0.24% | 4,177,081 |
| 2013-02-27 | 2013-02-25 | 6.692 | 644,376 | +3,455 | 0.24% | 4,311,880 |
| 2013-02-26 | 2013-02-22 | 6.784 | 640,921 | +19,003 | 0.24% | 4,348,121 |
| 2013-02-25 | 2013-02-21 | 6.888 | 621,918 | +20,731 | 0.23% | 4,284,001 |
| 2013-02-22 | 2013-02-20 | 6.773 | 601,187 | +20,730 | 0.22% | 4,071,598 |
| 2013-02-18 | 2013-02-14 | 7.178 | 580,457 | +3,455 | 0.22% | 4,166,402 |
| 2013-02-15 | 2013-02-08 | 7.120 | 577,002 | +31,096 | 0.21% | 4,108,203 |
| 2013-02-14 | 2013-02-07 | 7.027 | 545,906 | -5,182 | 0.20% | 3,836,242 |
| 2013-02-08 | 2013-02-06 | 7.178 | 551,088 | +3,455 | 0.20% | 3,955,598 |
| 2013-02-07 | 2013-02-05 | 7.178 | 547,633 | -5,183 | 0.20% | 3,930,798 |
| 2013-01-30 | 2013-01-28 | 7.305 | 552,816 | +103,653 | 0.20% | 4,038,401 |
| 2013-01-28 | 2013-01-24 | 7.294 | 449,163 | +3,455 | 0.17% | 3,276,001 |
| 2013-01-25 | 2013-01-23 | 7.294 | 445,708 | +53,554 | 0.17% | 3,250,801 |
| 2013-01-24 | 2013-01-22 | 7.351 | 392,154 | +51,827 | 0.15% | 2,882,902 |
| 2013-01-23 | 2013-01-21 | 7.317 | 340,327 | -53,554 | 0.13% | 2,490,078 |
| 2013-01-22 | 2013-01-18 | 6.923 | 393,881 | +5,182 | 0.15% | 2,726,878 |
| 2013-01-21 | 2013-01-17 | 6.680 | 388,699 | +36,279 | 0.14% | 2,596,502 |
| 2013-01-18 | 2013-01-16 | 6.830 | 352,420 | +32,823 | 0.13% | 2,407,199 |
| 2013-01-17 | 2013-01-15 | 6.749 | 319,597 | +32,824 | 0.12% | 2,157,102 |
| 2013-01-16 | 2013-01-14 | 6.761 | 286,773 | +48,371 | 0.11% | 1,938,878 |
| 2013-01-15 | 2013-01-11 | 6.495 | 238,402 | +3,455 | 0.09% | 1,548,361 |
| 2013-01-14 | 2013-01-10 | 6.692 | 234,947 | +22,458 | 0.09% | 1,572,162 |
| 2013-01-11 | 2013-01-09 | 6.634 | 212,489 | +1,728 | 0.08% | 1,409,583 |
| 2013-01-10 | 2013-01-08 | 6.495 | 210,761 | +6,910 | 0.08% | 1,368,840 |
| 2013-01-09 | 2013-01-07 | 6.726 | 203,851 | +6,910 | 0.08% | 1,371,161 |
| 2013-01-08 | 2013-01-04 | 6.784 | 196,941 | +13,821 | 0.07% | 1,336,082 |
| 2013-01-07 | 2013-01-03 | 6.749 | 183,120 | +6,910 | 0.07% | 1,235,958 |
| 2013-01-04 | 2013-01-02 | 6.402 | 176,210 | +8,638 | 0.07% | 1,128,120 |
| 2013-01-03 | 2012-12-31 | 6.217 | 167,572 | +103,653 | 0.06% | 1,041,778 |
| 2012-12-28 | 2012-12-24 | 6.090 | 63,919 | +1,727 | 0.02% | 389,238 |
| 2012-12-21 | 2012-12-19 | 5.962 | 62,192 | -6,910 | 0.02% | 370,801 |
| 2012-12-20 | 2012-12-18 | 5.800 | 69,102 | +6,910 | 0.03% | 400,800 |
| 2012-12-10 | 2012-12-06 | 5.441 | 62,192 | +6,910 | 0.02% | 338,401 |
| 2012-12-07 | 2012-12-05 | 5.476 | 55,282 | +12,093 | 0.02% | 302,722 |
| 2012-12-05 | 2012-12-03 | 5.233 | 43,189 | +1,728 | 0.02% | 226,001 |
| 2012-12-04 | 2012-11-30 | 5.187 | 41,461 | +12,093 | 0.02% | 215,039 |
| 2012-12-03 | 2012-11-29 | 4.932 | 29,368 | -5,183 | 0.01% | 144,838 |
| 2012-11-30 | 2012-11-28 | 4.920 | 34,551 | -55,282 | 0.01% | 170,000 |
| 2012-11-20 | 2012-11-16 | 4.874 | 89,833 | -5,182 | 0.03% | 437,842 |
| 2012-11-02 | 2012-10-31 | 4.585 | 95,015 | -6,910 | 0.04% | 435,599 |
| 2012-10-31 | 2012-10-29 | 4.666 | 101,925 | -1,728 | 0.04% | 475,538 |
| 2012-10-10 | 2012-10-08 | 4.909 | 103,653 | +25,913 | 0.04% | 508,800 |
| 2012-08-28 | 2012-08-24 | 4.978 | 77,740 | -25,913 | 0.03% | 387,001 |
| 2012-08-22 | 2012-08-20 | 4.457 | 103,653 | -36,279 | 0.04% | 462,000 |
| 2012-06-25 | 2012-06-21 | 4.307 | 139,932 | -3,455 | 0.05% | 602,642 |
| 2012-06-21 | 2012-06-19 | 4.950 | 143,387 | -95,015 | 0.05% | 709,726 |
| 2012-06-20 | 2012-06-18 | 4.950 | 238,402 | +15,359 | 0.09% | 1,180,024 |
| 2012-05-28 | 2012-05-24 | 5.234 | 223,043 | -95,359 | 0.09% | 1,167,481 |
| 2012-04-26 | 2012-04-24 | 6.101 | 318,402 | +51,720 | 0.13% | 1,942,422 |
| 2012-04-10 | 2012-04-03 | 5.878 | 266,682 | +9,698 | 0.11% | 1,567,502 |
| 2012-03-15 | 2012-03-13 | 5.754 | 256,984 | +37,174 | 0.10% | 1,478,699 |
| 2011-09-12 | 2011-09-08 | 5.878 | 219,810 | -1,617 | 0.09% | 1,291,998 |
| 2011-09-09 | 2011-09-07 | 5.705 | 221,427 | -1,616 | 0.09% | 1,263,143 |
| 2011-09-08 | 2011-09-06 | 5.692 | 223,043 | -1,616 | 0.09% | 1,269,601 |
| 2011-08-25 | 2011-08-23 | 5.804 | 224,659 | -8,081 | 0.09% | 1,303,820 |
| 2011-08-17 | 2011-08-15 | 5.903 | 232,740 | +4,848 | 0.09% | 1,373,758 |
| 2011-06-15 | 2011-06-13 | 6.670 | 227,892 | -4,848 | 0.09% | 1,519,983 |
| 2011-05-11 | 2011-05-06 | 6.862 | 232,740 | +8,184 | 0.09% | 1,596,954 |
| 2011-03-31 | 2011-03-29 | 6.900 | 224,556 | +9,356 | 0.09% | 1,549,440 |
| 2011-03-29 | 2011-03-25 | 6.977 | 215,200 | +1,560 | 0.09% | 1,501,443 |
| 2011-03-28 | 2011-03-24 | 6.977 | 213,640 | +1,559 | 0.09% | 1,490,559 |
| 2011-03-15 | 2011-03-11 | 7.028 | 212,081 | +1,560 | 0.09% | 1,490,562 |
| 2011-03-08 | 2011-03-04 | 6.990 | 210,521 | +6,237 | 0.09% | 1,471,498 |
| 2011-03-01 | 2011-02-25 | 6.913 | 204,284 | +4,679 | 0.08% | 1,412,183 |
| 2011-01-26 | 2011-01-24 | 6.951 | 199,605 | -1,560 | 0.08% | 1,387,517 |
| 2010-12-09 | 2010-12-07 | 6.143 | 201,165 | -1,559 | 0.08% | 1,235,821 |
| 2010-12-08 | 2010-12-06 | 6.182 | 202,724 | +1,559 | 0.08% | 1,253,199 |
| 2010-11-26 | 2010-11-24 | 5.900 | 201,165 | -1,559 | 0.08% | 1,186,801 |
| 2010-11-24 | 2010-11-22 | 6.054 | 202,724 | -3,119 | 0.08% | 1,227,199 |
| 2010-11-23 | 2010-11-19 | 6.054 | 205,843 | -3,119 | 0.08% | 1,246,080 |
| 2010-11-18 | 2010-11-16 | 6.041 | 208,962 | -6,238 | 0.09% | 1,262,281 |
| 2010-11-16 | 2010-11-12 | 6.156 | 215,200 | -3,118 | 0.09% | 1,324,803 |
| 2010-11-12 | 2010-11-10 | 6.297 | 218,318 | +3,118 | 0.09% | 1,374,798 |
| 2010-11-11 | 2010-11-09 | 6.400 | 215,200 | +3,119 | 0.09% | 1,377,243 |
| 2010-11-10 | 2010-11-08 | 6.336 | 212,081 | +3,119 | 0.09% | 1,343,682 |
| 2010-11-09 | 2010-11-05 | 6.297 | 208,962 | +3,119 | 0.09% | 1,315,881 |
| 2010-11-08 | 2010-11-04 | 6.413 | 205,843 | +1,559 | 0.08% | 1,320,000 |
| 2010-11-02 | 2010-10-29 | 6.541 | 204,284 | -4,678 | 0.08% | 1,336,202 |
| 2010-11-01 | 2010-10-28 | 6.425 | 208,962 | -4,678 | 0.09% | 1,342,681 |
| 2010-10-29 | 2010-10-27 | 6.400 | 213,640 | -15,594 | 0.09% | 1,367,259 |
| 2010-10-28 | 2010-10-26 | 6.400 | 229,234 | -7,797 | 0.09% | 1,467,058 |
| 2010-10-27 | 2010-10-25 | 6.284 | 237,031 | -3,119 | 0.10% | 1,489,598 |
| 2010-10-25 | 2010-10-21 | 6.156 | 240,150 | -3,119 | 0.10% | 1,478,399 |
| 2010-10-22 | 2010-10-20 | 6.156 | 243,269 | -14,035 | 0.10% | 1,497,600 |
| 2010-10-21 | 2010-10-19 | 6.220 | 257,304 | -3,119 | 0.11% | 1,600,501 |
| 2010-10-20 | 2010-10-18 | 6.220 | 260,423 | -1,559 | 0.11% | 1,619,902 |
| 2010-10-19 | 2010-10-15 | 6.284 | 261,982 | -1,559 | 0.11% | 1,646,400 |
| 2010-10-18 | 2010-10-14 | 6.387 | 263,541 | -4,679 | 0.11% | 1,683,237 |
| 2010-10-15 | 2010-10-13 | 6.413 | 268,220 | -3,119 | 0.11% | 1,720,002 |
| 2010-10-08 | 2010-10-06 | 6.413 | 271,339 | -1,559 | 0.11% | 1,740,003 |
| 2010-10-07 | 2010-10-05 | 6.323 | 272,898 | -1,559 | 0.11% | 1,725,500 |
| 2010-10-06 | 2010-10-04 | 6.310 | 274,457 | -3,119 | 0.11% | 1,731,837 |
| 2010-10-05 | 2010-09-30 | 6.310 | 277,576 | -4,678 | 0.11% | 1,751,519 |
| 2010-09-30 | 2010-09-28 | 6.323 | 282,254 | -1,560 | 0.12% | 1,784,657 |
| 2010-09-15 | 2010-09-13 | 6.156 | 283,814 | -1,559 | 0.12% | 1,747,201 |
| 2010-09-13 | 2010-09-09 | 6.349 | 285,373 | -1,560 | 0.12% | 1,811,698 |
| 2010-08-31 | 2010-08-27 | 5.912 | 286,933 | -1,559 | 0.12% | 1,696,482 |
| 2010-08-30 | 2010-08-26 | 6.028 | 288,492 | -3,119 | 0.12% | 1,738,999 |
| 2010-08-27 | 2010-08-25 | 6.169 | 291,611 | -1,559 | 0.12% | 1,798,940 |
| 2010-08-26 | 2010-08-24 | 6.374 | 293,170 | -1,560 | 0.12% | 1,868,717 |
| 2010-08-24 | 2010-08-20 | 6.220 | 294,730 | -1,559 | 0.12% | 1,833,301 |
| 2010-08-20 | 2010-08-18 | 6.195 | 296,289 | -1,560 | 0.12% | 1,835,399 |
| 2010-08-19 | 2010-08-17 | 6.156 | 297,849 | -1,559 | 0.12% | 1,833,602 |
| 2010-08-11 | 2010-08-09 | 6.323 | 299,408 | -1,559 | 0.12% | 1,893,120 |
| 2010-08-10 | 2010-08-06 | 6.336 | 300,967 | -1,560 | 0.12% | 1,906,837 |
| 2010-08-04 | 2010-08-02 | 6.502 | 302,527 | -6,238 | 0.12% | 1,967,161 |
| 2010-08-03 | 2010-07-30 | 6.361 | 308,765 | -1,559 | 0.13% | 1,964,163 |
| 2010-07-30 | 2010-07-28 | 6.323 | 310,324 | -1,559 | 0.13% | 1,962,140 |
| 2010-07-26 | 2010-07-22 | 6.220 | 311,883 | -1,560 | 0.13% | 1,939,997 |
| 2010-07-20 | 2010-07-16 | 6.028 | 313,443 | -1,559 | 0.13% | 1,889,401 |
| 2010-07-19 | 2010-07-15 | 6.156 | 315,002 | -1,560 | 0.13% | 1,939,199 |
| 2010-07-07 | 2010-07-05 | 5.797 | 316,562 | -1,559 | 0.13% | 1,835,122 |
| 2010-07-06 | 2010-07-02 | 5.836 | 318,121 | -3,119 | 0.13% | 1,856,400 |
| 2010-06-30 | 2010-06-28 | 6.028 | 321,240 | -1,559 | 0.13% | 1,936,401 |
| 2010-06-23 | 2010-06-21 | 5.887 | 322,799 | -1,560 | 0.13% | 1,900,258 |
| 2010-06-11 | 2010-06-09 | 5.643 | 324,359 | -1,559 | 0.13% | 1,830,401 |
| 2010-06-10 | 2010-06-08 | 5.746 | 325,918 | -1,560 | 0.13% | 1,872,639 |
| 2010-06-08 | 2010-06-04 | 5.861 | 327,478 | -3,118 | 0.13% | 1,919,402 |
| 2010-06-04 | 2010-06-02 | 5.669 | 330,596 | +3,118 | 0.14% | 1,874,078 |
| 2010-06-01 | 2010-05-28 | 5.836 | 327,478 | +3,119 | 0.13% | 1,911,002 |
| 2010-05-31 | 2010-05-27 | 5.643 | 324,359 | -6,237 | 0.13% | 1,830,401 |
| 2010-05-28 | 2010-05-26 | 5.515 | 330,596 | -6,238 | 0.14% | 1,823,198 |
| 2010-05-27 | 2010-05-25 | 5.720 | 336,834 | -1,559 | 0.14% | 1,926,720 |
| 2010-05-26 | 2010-05-24 | 5.669 | 338,393 | +3,118 | 0.14% | 1,918,277 |
| 2010-05-25 | 2010-05-20 | 5.412 | 335,275 | -3,118 | 0.14% | 1,814,602 |
| 2010-05-24 | 2010-05-19 | 5.784 | 338,393 | +3,118 | 0.14% | 1,957,337 |
| 2010-05-20 | 2010-05-18 | 5.797 | 335,275 | +1,560 | 0.14% | 1,943,602 |
| 2010-05-19 | 2010-05-17 | 5.656 | 333,715 | +10,916 | 0.14% | 1,887,479 |
| 2010-05-18 | 2010-05-14 | 6.066 | 322,799 | +1,559 | 0.13% | 1,958,218 |
| 2010-05-17 | 2010-05-13 | 6.002 | 321,240 | +3,119 | 0.13% | 1,928,161 |
| 2010-05-14 | 2010-05-12 | 6.353 | 318,121 | +6,238 | 0.13% | 2,020,922 |
| 2010-05-13 | 2010-05-11 | 6.419 | 311,883 | +15,693 | 0.13% | 2,001,932 |
| 2010-05-12 | 2010-05-10 | 6.353 | 296,190 | +9,067 | 0.13% | 1,881,601 |
| 2010-05-11 | 2010-05-07 | 6.339 | 287,123 | +6,045 | 0.12% | 1,820,201 |
| 2010-05-07 | 2010-05-05 | 6.736 | 281,078 | -1,511 | 0.12% | 1,893,479 |
| 2010-05-06 | 2010-05-04 | 6.882 | 282,589 | +4,533 | 0.12% | 1,944,798 |
| 2010-05-05 | 2010-05-03 | 7.411 | 278,056 | -9,067 | 0.12% | 2,060,802 |
| 2010-05-04 | 2010-04-30 | 7.425 | 287,123 | -4,533 | 0.12% | 2,131,802 |
| 2010-05-03 | 2010-04-29 | 7.478 | 291,656 | -3,023 | 0.12% | 2,180,898 |
| 2010-04-30 | 2010-04-28 | 7.160 | 294,679 | +1,512 | 0.12% | 2,109,903 |
| 2010-04-29 | 2010-04-27 | 6.882 | 293,167 | +1,511 | 0.12% | 2,017,597 |
| 2010-04-28 | 2010-04-26 | 6.948 | 291,656 | +7,556 | 0.12% | 2,026,498 |
| 2010-04-27 | 2010-04-23 | 6.948 | 284,100 | +21,156 | 0.12% | 1,973,997 |
| 2010-04-26 | 2010-04-22 | 6.842 | 262,944 | +7,556 | 0.11% | 1,799,160 |
| 2010-04-22 | 2010-04-20 | 7.054 | 255,388 | -10,578 | 0.11% | 1,801,539 |
| 2010-04-21 | 2010-04-19 | 7.147 | 265,966 | -9,067 | 0.11% | 1,900,797 |
| 2010-04-20 | 2010-04-16 | 7.544 | 275,033 | +19,645 | 0.12% | 2,074,797 |
| 2010-04-19 | 2010-04-15 | 7.292 | 255,388 | +6,045 | 0.11% | 1,862,379 |
| 2010-04-16 | 2010-04-14 | 7.345 | 249,343 | +4,533 | 0.11% | 1,831,497 |
| 2010-04-15 | 2010-04-13 | 7.266 | 244,810 | +15,112 | 0.10% | 1,778,760 |
| 2010-04-14 | 2010-04-12 | 7.451 | 229,698 | +3,022 | 0.10% | 1,711,518 |
| 2010-04-13 | 2010-04-09 | 7.822 | 226,676 | +3,022 | 0.10% | 1,773,001 |
| 2010-04-12 | 2010-04-08 | 7.795 | 223,654 | +6,045 | 0.09% | 1,743,444 |
| 2010-04-09 | 2010-04-07 | 7.782 | 217,609 | +19,645 | 0.09% | 1,693,441 |
| 2010-04-08 | 2010-04-01 | 7.464 | 197,964 | +3,023 | 0.08% | 1,477,683 |
| 2010-03-30 | 2010-03-26 | 7.835 | 194,941 | -386,860 | 0.08% | 1,527,358 |
| 2010-03-24 | 2010-03-22 | 7.147 | 581,801 | -46,847 | 0.25% | 4,157,997 |
| 2010-03-23 | 2010-03-19 | 7.001 | 628,648 | +6,045 | 0.27% | 4,401,282 |
| 2010-03-19 | 2010-03-17 | 6.776 | 622,603 | -45,335 | 0.26% | 4,218,879 |
| 2010-03-18 | 2010-03-16 | 6.789 | 667,938 | -50,242 | 0.28% | 4,534,918 |
| 2010-03-17 | 2010-03-15 | 6.697 | 718,180 | -30,224 | 0.30% | 4,809,498 |
| 2010-03-16 | 2010-03-12 | 6.313 | 748,404 | -60,447 | 0.32% | 4,724,658 |
| 2010-03-15 | 2010-03-11 | 6.459 | 808,851 | -72,536 | 0.34% | 5,224,013 |
| 2010-03-12 | 2010-03-10 | 6.353 | 881,387 | -68,003 | 0.37% | 5,599,172 |
| 2010-03-11 | 2010-03-09 | 6.234 | 949,390 | -21,156 | 0.40% | 5,918,089 |
| 2010-03-09 | 2010-03-05 | 6.128 | 970,546 | -27,201 | 0.41% | 5,947,207 |
| 2010-03-05 | 2010-03-03 | 6.247 | 997,747 | +7,556 | 0.42% | 6,232,731 |
| 2010-03-04 | 2010-03-02 | 6.141 | 990,191 | +6,044 | 0.42% | 6,080,690 |
| 2010-03-03 | 2010-03-01 | 6.445 | 984,147 | +1,512 | 0.42% | 6,343,148 |
| 2010-03-02 | 2010-02-26 | 6.154 | 982,635 | -18,134 | 0.42% | 6,047,294 |
| 2010-03-01 | 2010-02-25 | 6.075 | 1,000,769 | -16,623 | 0.42% | 6,079,424 |
| 2010-02-26 | 2010-02-24 | 6.035 | 1,017,392 | -16,623 | 0.43% | 6,140,010 |
| 2010-02-25 | 2010-02-23 | 6.114 | 1,034,015 | -16,623 | 0.44% | 6,322,441 |
| 2010-02-24 | 2010-02-22 | 6.062 | 1,050,638 | -12,090 | 0.45% | 6,368,461 |
| 2010-02-23 | 2010-02-19 | 6.128 | 1,062,728 | -1,511 | 0.45% | 6,512,070 |
| 2010-02-22 | 2010-02-18 | 6.075 | 1,064,239 | -9,067 | 0.45% | 6,464,989 |
| 2010-02-19 | 2010-02-17 | 6.062 | 1,073,306 | -13,600 | 0.45% | 6,505,864 |
| 2010-02-18 | 2010-02-12 | 6.194 | 1,086,906 | -4,534 | 0.46% | 6,732,150 |
| 2010-02-09 | 2010-02-05 | 6.062 | 1,091,440 | +3,022 | 0.46% | 6,615,783 |
| 2010-02-08 | 2010-02-04 | 6.220 | 1,088,418 | +1,512 | 0.46% | 6,770,325 |
| 2010-02-05 | 2010-02-03 | 6.459 | 1,086,906 | +12,406 | 0.46% | 7,019,849 |
| 2010-02-04 | 2010-02-02 | 6.459 | 1,074,500 | +10,261 | 0.46% | 6,939,724 |
| 2010-02-03 | 2010-02-01 | 6.538 | 1,064,239 | +46,522 | 0.45% | 6,957,962 |
| 2010-02-02 | 2010-01-29 | 6.551 | 1,017,717 | +57,749 | 0.43% | 6,667,272 |
| 2010-02-01 | 2010-01-28 | 6.538 | 959,968 | -145,072 | 0.41% | 6,276,241 |
| 2010-01-29 | 2010-01-27 | 6.789 | 1,105,040 | -58,936 | 0.47% | 7,502,591 |
| 2010-01-28 | 2010-01-26 | 6.975 | 1,163,976 | -36,268 | 0.49% | 8,118,402 |
| 2010-01-27 | 2010-01-25 | 7.160 | 1,200,244 | -3,023 | 0.51% | 8,593,751 |
| 2010-01-26 | 2010-01-22 | 7.279 | 1,203,267 | -58,935 | 0.51% | 8,758,720 |
| 2010-01-22 | 2010-01-20 | 7.464 | 1,262,202 | +40,801 | 0.54% | 9,421,584 |
| 2010-01-20 | 2010-01-18 | 7.636 | 1,221,401 | +4,534 | 0.52% | 9,327,173 |
| 2010-01-19 | 2010-01-15 | 7.636 | 1,216,867 | +1,511 | 0.52% | 9,292,549 |
| 2010-01-18 | 2010-01-14 | 7.636 | 1,215,356 | +1,511 | 0.52% | 9,281,010 |
| 2010-01-14 | 2010-01-12 | 7.729 | 1,213,845 | +28,712 | 0.51% | 9,381,926 |
| 2010-01-12 | 2010-01-08 | 7.835 | 1,185,133 | +172,931 | 0.50% | 9,285,488 |
| 2010-01-07 | 2010-01-05 | 7.756 | 1,012,202 | +3,023 | 0.43% | 7,850,200 |
| 2010-01-06 | 2010-01-04 | 7.676 | 1,009,179 | +4,533 | 0.43% | 7,746,618 |
| 2009-12-29 | 2009-12-24 | 7.253 | 1,004,646 | +18,134 | 0.43% | 7,286,342 |
| 2009-12-23 | 2009-12-21 | 7.517 | 986,512 | -30,223 | 0.42% | 7,415,947 |
| 2009-12-22 | 2009-12-18 | 7.610 | 1,016,735 | -37,779 | 0.43% | 7,737,338 |
| 2009-12-21 | 2009-12-17 | 7.676 | 1,054,514 | +27,201 | 0.45% | 8,094,617 |
| 2009-12-18 | 2009-12-16 | 7.888 | 1,027,313 | -21,157 | 0.44% | 8,103,357 |
| 2009-12-15 | 2009-12-11 | 8.100 | 1,048,470 | +6,045 | 0.44% | 8,492,262 |
| 2009-12-02 | 2009-11-30 | 7.875 | 1,042,425 | +1,511 | 0.44% | 8,208,763 |
| 2009-11-27 | 2009-11-25 | 7.875 | 1,040,914 | +49,212 | 0.44% | 8,196,864 |
| 2009-11-25 | 2009-11-23 | 7.941 | 991,702 | -219,120 | 0.42% | 7,874,960 |
| 2009-11-24 | 2009-11-20 | 7.994 | 1,210,822 | +12,089 | 0.51% | 9,679,060 |
| 2009-11-23 | 2009-11-19 | 7.994 | 1,198,733 | +4,533 | 0.51% | 9,582,423 |
| 2009-11-20 | 2009-11-18 | 7.888 | 1,194,200 | +1,512 | 0.51% | 9,419,748 |
| 2009-11-19 | 2009-11-17 | 8.047 | 1,192,688 | +211,564 | 0.51% | 9,597,240 |
| 2009-11-16 | 2009-11-12 | 8.166 | 981,124 | -211,564 | 0.42% | 8,011,706 |
| 2009-11-13 | 2009-11-11 | 8.192 | 1,192,688 | +211,564 | 0.51% | 9,770,875 |
| 2009-11-11 | 2009-11-09 | 8.232 | 981,124 | -211,564 | 0.42% | 8,076,631 |
| 2009-11-09 | 2009-11-05 | 8.020 | 1,192,688 | +211,564 | 0.51% | 9,565,670 |
| 2009-11-05 | 2009-11-03 | 7.782 | 981,124 | -211,564 | 0.42% | 7,635,143 |
| 2009-11-04 | 2009-11-02 | 7.928 | 1,192,688 | +148,608 | 0.51% | 9,455,176 |
| 2009-11-02 | 2009-10-29 | 7.875 | 1,044,080 | -74,561 | 0.44% | 8,221,796 |
| 2009-10-30 | 2009-10-28 | 8.153 | 1,118,641 | +200,986 | 0.47% | 9,119,843 |
| 2009-10-28 | 2009-10-23 | 8.338 | 917,655 | -175,296 | 0.39% | 7,651,312 |
| 2009-10-27 | 2009-10-22 | 8.338 | 1,092,951 | +117,871 | 0.46% | 9,112,912 |
| 2009-10-23 | 2009-10-21 | 7.994 | 975,080 | -324,902 | 0.41% | 7,794,587 |
| 2009-10-22 | 2009-10-20 | 7.822 | 1,299,982 | -28,712 | 0.55% | 10,168,122 |
| 2009-10-21 | 2009-10-19 | 7.756 | 1,328,694 | -139,028 | 0.56% | 10,304,775 |
| 2009-10-20 | 2009-10-16 | 7.848 | 1,467,722 | +89,318 | 0.62% | 11,518,991 |
| 2009-10-19 | 2009-10-15 | 7.809 | 1,378,404 | +3,022 | 0.58% | 10,763,276 |
| 2009-10-16 | 2009-10-14 | 7.822 | 1,375,382 | +23,272 | 0.58% | 10,757,881 |
| 2009-10-15 | 2009-10-13 | 7.795 | 1,352,110 | -36,426 | 0.57% | 10,540,064 |
| 2009-10-14 | 2009-10-12 | 7.650 | 1,388,536 | -28,713 | 0.59% | 10,621,868 |
| 2009-10-13 | 2009-10-09 | 7.769 | 1,417,249 | -128,449 | 0.60% | 11,010,326 |
| 2009-10-12 | 2009-10-08 | 7.835 | 1,545,698 | -18,134 | 0.66% | 12,110,506 |
| 2009-10-09 | 2009-10-07 | 7.769 | 1,563,832 | -22,668 | 0.66% | 12,149,101 |
| 2009-10-08 | 2009-10-06 | 7.742 | 1,586,500 | -25,690 | 0.67% | 12,283,210 |
| 2009-10-07 | 2009-10-05 | 7.517 | 1,612,190 | -7,556 | 0.68% | 12,119,383 |
| 2009-10-06 | 2009-10-02 | 7.636 | 1,619,746 | -15,112 | 0.69% | 12,369,116 |
| 2009-10-05 | 2009-09-30 | 7.610 | 1,634,858 | -12,089 | 0.69% | 12,441,244 |
| 2009-10-02 | 2009-09-29 | 7.491 | 1,646,947 | -9,067 | 0.70% | 12,337,069 |
| 2009-09-29 | 2009-09-25 | 7.663 | 1,656,014 | -13,600 | 0.70% | 12,689,909 |
| 2009-09-23 | 2009-09-21 | 7.809 | 1,669,614 | +89,159 | 0.71% | 13,037,191 |
| 2009-09-22 | 2009-09-18 | 7.835 | 1,580,455 | +176,807 | 0.67% | 12,382,826 |
| 2009-09-21 | 2009-09-17 | 7.676 | 1,403,648 | +241,788 | 0.59% | 10,774,624 |
| 2009-09-18 | 2009-09-16 | 7.531 | 1,161,860 | +55,913 | 0.49% | 8,749,475 |
| 2009-09-17 | 2009-09-15 | 7.597 | 1,105,947 | -3,022 | 0.47% | 8,401,603 |
| 2009-09-14 | 2009-09-10 | 7.914 | 1,108,969 | -54,403 | 0.47% | 8,776,807 |
| 2009-09-11 | 2009-09-09 | 7.716 | 1,163,372 | -54,402 | 0.49% | 8,976,419 |
| 2009-09-10 | 2009-09-08 | 7.676 | 1,217,774 | -178,318 | 0.52% | 9,347,826 |
| 2009-09-09 | 2009-09-07 | 6.617 | 1,396,092 | -563,668 | 0.59% | 9,238,468 |
| 2009-09-08 | 2009-09-04 | 6.538 | 1,959,760 | -117,871 | 0.83% | 12,812,851 |
| 2009-09-07 | 2009-09-03 | 6.220 | 2,077,631 | -39,291 | 0.88% | 12,923,561 |
| 2009-09-04 | 2009-09-02 | 5.956 | 2,116,922 | -9,067 | 0.90% | 12,607,626 |
| 2009-09-03 | 2009-09-01 | 6.287 | 2,125,989 | -9,067 | 0.90% | 13,365,049 |
| 2009-09-02 | 2009-08-31 | 6.088 | 2,135,056 | -7,555 | 0.91% | 12,998,195 |
| 2009-08-31 | 2009-08-27 | 6.432 | 2,142,611 | -1,512 | 0.91% | 13,781,470 |
| 2009-08-28 | 2009-08-26 | 6.551 | 2,144,123 | -45,335 | 0.91% | 14,046,588 |
| 2009-08-13 | 2009-08-11 | 6.525 | 2,189,458 | +7,556 | 0.93% | 14,285,633 |
| 2009-08-11 | 2009-08-07 | 6.723 | 2,181,902 | -134,494 | 0.92% | 14,669,486 |
| 2009-08-10 | 2009-08-06 | 6.710 | 2,316,396 | -75,559 | 0.98% | 15,543,066 |
| 2009-08-07 | 2009-08-05 | 7.041 | 2,391,955 | -89,159 | 1.01% | 16,841,492 |
| 2009-08-06 | 2009-08-04 | 7.014 | 2,481,114 | -219,120 | 1.05% | 17,403,577 |
| 2009-08-05 | 2009-08-03 | 6.869 | 2,700,234 | +37,779 | 1.14% | 18,547,471 |
| 2009-07-31 | 2009-07-29 | 6.736 | 2,662,455 | +30,224 | 1.13% | 17,935,604 |
| 2009-07-30 | 2009-07-28 | 6.882 | 2,632,231 | -302,235 | 1.12% | 18,115,206 |
| 2009-07-28 | 2009-07-24 | 6.750 | 2,934,466 | -151,117 | 1.24% | 19,806,840 |
| 2009-07-23 | 2009-07-21 | 6.538 | 3,085,583 | +12,089 | 1.31% | 20,173,447 |
| 2009-07-22 | 2009-07-20 | 6.551 | 3,073,494 | +16,623 | 1.30% | 20,135,087 |
| 2009-07-21 | 2009-07-17 | 6.498 | 3,056,871 | +4,534 | 1.30% | 19,864,358 |
| 2009-07-20 | 2009-07-16 | 6.472 | 3,052,337 | -609,003 | 1.29% | 19,754,101 |
| 2009-07-16 | 2009-07-14 | 6.339 | 3,661,340 | +9,067 | 1.55% | 23,210,875 |
| 2009-07-15 | 2009-07-13 | 6.432 | 3,652,273 | +9,067 | 1.55% | 23,491,754 |
| 2009-07-10 | 2009-07-08 | 6.379 | 3,643,206 | -50,856 | 1.54% | 23,240,566 |
| 2009-07-09 | 2009-07-07 | 6.750 | 3,694,062 | -220,293 | 1.57% | 24,933,905 |
| 2009-07-08 | 2009-07-06 | 6.564 | 3,914,355 | -377,793 | 1.66% | 25,695,544 |
| 2009-07-07 | 2009-07-03 | 6.273 | 4,292,148 | -93,980 | 1.82% | 26,925,822 |
| 2009-07-03 | 2009-06-30 | 5.916 | 4,386,128 | -151,117 | 1.86% | 25,948,052 |
| 2009-07-02 | 2009-06-29 | 5.850 | 4,537,245 | -113,338 | 1.92% | 26,541,804 |
| 2009-06-29 | 2009-06-25 | 5.347 | 4,650,583 | -25,690 | 1.97% | 24,865,930 |
| 2009-06-25 | 2009-06-23 | 5.135 | 4,676,273 | -49,869 | 1.98% | 24,013,061 |
| 2009-06-24 | 2009-06-22 | 5.360 | 4,726,142 | -39,290 | 2.00% | 25,332,481 |
| 2009-06-23 | 2009-06-19 | 5.439 | 4,765,432 | -61,958 | 2.02% | 25,921,494 |
| 2009-06-22 | 2009-06-18 | 5.492 | 4,827,390 | -16,623 | 2.05% | 26,514,071 |
| 2009-06-19 | 2009-06-17 | 5.625 | 4,844,013 | -111,827 | 2.05% | 27,246,465 |
| 2009-06-18 | 2009-06-16 | 5.572 | 4,955,840 | +85,198 | 2.10% | 27,613,109 |
| 2009-06-17 | 2009-06-15 | 5.969 | 4,870,642 | +93,838 | 2.06% | 29,072,253 |
| 2009-06-16 | 2009-06-12 | 6.154 | 4,776,804 | +2,475 | 2.02% | 29,397,223 |
| 2009-06-15 | 2009-06-11 | 6.154 | 4,774,329 | +38,314 | 2.02% | 29,381,992 |
| 2009-06-12 | 2009-06-10 | 6.035 | 4,736,015 | +725,363 | 2.01% | 28,582,081 |
| 2009-06-10 | 2009-06-08 | 6.260 | 4,010,652 | -75,559 | 1.70% | 25,106,840 |
| 2009-06-09 | 2009-06-05 | 6.194 | 4,086,211 | +58,936 | 1.73% | 25,309,442 |
| 2009-06-08 | 2009-06-04 | 6.154 | 4,027,275 | +43,824 | 1.71% | 24,784,501 |
| 2009-06-05 | 2009-06-03 | 6.154 | 3,983,451 | +42,313 | 1.69% | 24,514,801 |
| 2009-06-03 | 2009-06-01 | 6.300 | 3,941,138 | +164,718 | 1.67% | 24,828,160 |
| 2009-05-29 | 2009-05-26 | 6.048 | 3,776,420 | +75,558 | 1.60% | 22,840,859 |
| 2009-05-27 | 2009-05-25 | 5.651 | 3,700,862 | -1,414,457 | 1.57% | 20,914,462 |
| 2009-05-25 | 2009-05-21 | 5.615 | 5,115,319 | -6,045 | 2.17% | 28,723,258 |
| 2009-05-22 | 2009-05-20 | 5.683 | 5,121,364 | +111,930 | 2.17% | 29,103,674 |
| 2009-05-21 | 2009-05-19 | 5.683 | 5,009,434 | +125,642 | 2.17% | 28,467,599 |
| 2009-05-20 | 2009-05-18 | 5.155 | 4,883,792 | -283,804 | 2.12% | 25,176,481 |
| 2009-05-19 | 2009-05-15 | 4.844 | 5,167,596 | -110,861 | 2.24% | 25,031,361 |
| 2009-05-11 | 2009-05-07 | 4.479 | 5,278,457 | -57,647 | 2.29% | 23,640,021 |
| 2009-05-08 | 2009-05-06 | 4.790 | 5,336,104 | -59,126 | 2.31% | 25,558,798 |
| 2009-05-05 | 2009-04-30 | 3.802 | 5,395,230 | +28,085 | 2.34% | 20,512,999 |
| 2009-04-27 | 2009-04-23 | 3.491 | 5,367,145 | +88,688 | 2.33% | 18,735,959 |
| 2009-04-21 | 2009-04-17 | 3.680 | 5,278,457 | -505,525 | 2.29% | 19,426,241 |
| 2009-04-17 | 2009-04-15 | 3.937 | 5,783,982 | -233,547 | 2.51% | 22,773,659 |
| 2009-04-16 | 2009-04-14 | 3.437 | 6,017,529 | -739,073 | 2.61% | 20,680,679 |
| 2009-04-15 | 2009-04-09 | 3.017 | 6,756,602 | -591,258 | 2.93% | 20,386,660 |
| 2009-04-07 | 2009-04-03 | 2.530 | 7,347,860 | -619,343 | 3.18% | 18,591,540 |
| 2009-04-03 | 2009-04-01 | 2.273 | 7,967,203 | +1,083,481 | 3.45% | 18,110,400 |
| 2009-03-31 | 2009-03-27 | 2.260 | 6,883,722 | +625,255 | 2.98% | 15,554,379 |
| 2009-03-30 | 2009-03-26 | 2.233 | 6,258,467 | +739,073 | 2.71% | 13,972,200 |
| 2009-03-27 | 2009-03-25 | 2.233 | 5,519,394 | +31,041 | 2.39% | 12,322,199 |
| 2009-03-23 | 2009-03-19 | 2.205 | 5,488,353 | +326,670 | 2.38% | 12,104,379 |
| 2009-03-20 | 2009-03-18 | 2.205 | 5,161,683 | +10,347 | 2.24% | 11,383,920 |
| 2009-03-19 | 2009-03-17 | 2.084 | 5,151,336 | -91,645 | 2.23% | 10,733,800 |
| 2009-03-18 | 2009-03-16 | 2.097 | 5,242,981 | -4,435 | 2.27% | 10,995,700 |
| 2009-03-17 | 2009-03-13 | 2.084 | 5,247,416 | +4,435 | 2.27% | 10,934,001 |
| 2009-03-13 | 2009-03-11 | 2.057 | 5,242,981 | -14,782 | 2.27% | 10,782,880 |
| 2009-03-12 | 2009-03-10 | 2.030 | 5,257,763 | +14,782 | 2.28% | 10,671,001 |
| 2009-01-21 | 2009-01-19 | 2.030 | 5,242,981 | -162,596 | 2.27% | 10,641,000 |
| 2009-01-20 | 2009-01-16 | 2.030 | 5,405,577 | -67,995 | 2.34% | 10,971,000 |
| 2009-01-19 | 2009-01-15 | 2.070 | 5,473,572 | -97,557 | 2.37% | 11,331,180 |
| 2009-01-16 | 2009-01-14 | 2.219 | 5,571,129 | -131,555 | 2.41% | 12,362,319 |
| 2009-01-08 | 2009-01-06 | 2.571 | 5,702,684 | -26,607 | 2.47% | 14,660,399 |
| 2009-01-02 | 2008-12-29 | 2.233 | 5,729,291 | -70,951 | 2.48% | 12,790,800 |
| 2008-12-30 | 2008-12-24 | 2.233 | 5,800,242 | +221,722 | 2.51% | 12,949,200 |
| 2008-12-29 | 2008-12-22 | 2.300 | 5,578,520 | +334,061 | 2.42% | 12,831,600 |
| 2008-12-23 | 2008-12-19 | 2.422 | 5,244,459 | -48,779 | 2.27% | 12,701,839 |
| 2008-12-22 | 2008-12-18 | 2.192 | 5,293,238 | -960,795 | 2.29% | 11,602,440 |
| 2008-12-19 | 2008-12-17 | 1.827 | 6,254,033 | -588,301 | 2.71% | 11,423,701 |
| 2008-12-18 | 2008-12-16 | 1.800 | 6,842,334 | -212,853 | 2.97% | 12,313,139 |
| 2008-12-17 | 2008-12-15 | 1.827 | 7,055,187 | -187,725 | 3.06% | 12,887,100 |
| 2008-12-16 | 2008-12-12 | 1.800 | 7,242,912 | -115,295 | 3.14% | 13,034,001 |
| 2008-12-05 | 2008-12-03 | 1.434 | 7,358,207 | -51,735 | 3.19% | 10,553,360 |
| 2008-11-21 | 2008-11-19 | 1.597 | 7,409,942 | -96,080 | 3.21% | 11,830,680 |
| 2008-11-04 | 2008-10-31 | 1.353 | 7,506,022 | -901,668 | 3.25% | 10,156,001 |
| 2008-11-03 | 2008-10-30 | 1.367 | 8,407,690 | -41,388 | 3.64% | 11,489,760 |
| 2008-10-31 | 2008-10-29 | 1.299 | 8,449,078 | +1,353,981 | 3.66% | 10,974,720 |
| 2008-10-30 | 2008-10-28 | 1.191 | 7,095,097 | +2,661,829 | 3.07% | 8,448,000 |
| 2008-10-29 | 2008-10-27 | 1.177 | 4,433,268 | -57,648 | 1.92% | 5,218,625 |
| 2008-10-28 | 2008-10-24 | 1.082 | 4,490,916 | +53,576 | 1.95% | 4,861,136 |
| 2008-10-27 | 2008-10-23 | 1.353 | 4,437,340 | +138,798 | 1.92% | 6,003,930 |
| 2008-10-24 | 2008-10-22 | 1.475 | 4,298,542 | +75,119 | 1.86% | 6,339,581 |
| 2008-10-23 | 2008-10-21 | 1.624 | 4,223,423 | +48,084 | 1.83% | 6,857,388 |
| 2008-10-22 | 2008-10-20 | 1.745 | 4,175,339 | +117,187 | 1.81% | 7,287,765 |
| 2008-10-21 | 2008-10-17 | 1.827 | 4,058,152 | -81,298 | 1.76% | 7,412,675 |
| 2008-10-20 | 2008-10-16 | 1.827 | 4,139,450 | -81,298 | 1.79% | 7,561,175 |
| 2008-10-17 | 2008-10-15 | 2.192 | 4,220,748 | -14,781 | 1.83% | 9,251,610 |
| 2008-10-16 | 2008-10-14 | 2.368 | 4,235,529 | +109,124 | 1.84% | 10,029,022 |
| 2008-10-15 | 2008-10-13 | 2.557 | 4,126,405 | +150,194 | 1.79% | 10,552,286 |
| 2008-10-14 | 2008-10-10 | 2.571 | 3,976,211 | -292,658 | 1.72% | 10,222,001 |
| 2008-10-13 | 2008-10-09 | 2.733 | 4,268,869 | +57,744 | 1.85% | 11,667,480 |
| 2008-10-10 | 2008-10-08 | 2.733 | 4,211,125 | +77,048 | 1.82% | 11,509,657 |
| 2008-10-09 | 2008-10-06 | 2.841 | 4,134,077 | -4,434 | 1.79% | 11,746,561 |
| 2008-10-08 | 2008-10-03 | 2.909 | 4,138,511 | -35,476 | 1.79% | 12,039,140 |
| 2008-10-06 | 2008-10-02 | 2.909 | 4,173,987 | -42,866 | 1.81% | 12,142,341 |
| 2008-10-03 | 2008-09-30 | 3.247 | 4,216,853 | -18,328,381 | 1.83% | 13,693,441 |
| 2008-10-02 | 2008-09-29 | 2.977 | 22,545,234 | +30,871 | 9.77% | 67,110,475 |
| 2008-09-30 | 2008-09-26 | 3.139 | 22,514,363 | -2,738,848 | 9.76% | 70,674,140 |
| 2008-09-29 | 2008-09-25 | 3.559 | 25,253,211 | -3,269,658 | 10.94% | 89,863,895 |
| 2008-09-26 | 2008-09-24 | 3.626 | 28,522,869 | -4,195,715 | 12.36% | 103,428,657 |
| 2008-09-24 | 2008-09-22 | 3.640 | 32,718,584 | -1,100,634 | 14.18% | 119,085,714 |
| 2008-09-23 | 2008-09-19 | 3.653 | 33,819,218 | -42,866 | 14.66% | 123,549,277 |
| 2008-09-22 | 2008-09-18 | 3.112 | 33,862,084 | -167,031 | 14.67% | 105,379,080 |
| 2008-09-19 | 2008-09-17 | 3.098 | 34,029,115 | -96,079 | 14.75% | 105,438,452 |
| 2008-09-18 | 2008-09-16 | 3.193 | 34,125,194 | -101,992 | 14.79% | 108,968,260 |
| 2008-09-17 | 2008-09-12 | 3.126 | 34,227,186 | -26,607 | 14.83% | 106,978,390 |
| 2008-09-16 | 2008-09-11 | 3.017 | 34,253,793 | -19,216 | 14.84% | 103,353,792 |
| 2008-09-12 | 2008-09-10 | 2.841 | 34,273,009 | -20,694 | 14.85% | 97,383,284 |
| 2008-09-10 | 2008-09-08 | 3.166 | 34,293,703 | -1,478 | 14.86% | 108,578,322 |
| 2008-09-09 | 2008-09-05 | 2.950 | 34,295,181 | -4,434 | 14.86% | 101,158,522 |
| 2008-09-05 | 2008-09-03 | 3.274 | 34,299,615 | -2,957 | 14.86% | 112,309,759 |
| 2008-09-04 | 2008-09-02 | 3.274 | 34,302,572 | -2,956 | 14.87% | 112,319,441 |
| 2008-09-02 | 2008-08-29 | 3.518 | 34,305,528 | -57,648 | 14.87% | 120,684,179 |
| 2008-09-01 | 2008-08-28 | 3.301 | 34,363,176 | -29,563 | 14.89% | 113,447,781 |
| 2008-08-29 | 2008-08-27 | 3.518 | 34,392,739 | -10,347 | 14.90% | 120,990,981 |
| 2008-08-28 | 2008-08-26 | 3.315 | 34,403,086 | -7,390 | 14.91% | 114,045,032 |
| 2008-08-27 | 2008-08-25 | 3.356 | 34,410,476 | -4,435 | 14.91% | 115,466,299 |
| 2008-08-26 | 2008-08-21 | 3.328 | 34,414,911 | -1,478 | 14.91% | 114,549,881 |
| 2008-08-25 | 2008-08-20 | 3.369 | 34,416,389 | -1,478 | 14.91% | 115,951,810 |
| 2008-08-21 | 2008-08-19 | 3.315 | 34,417,867 | -5,913 | 14.92% | 114,094,030 |
| 2008-08-20 | 2008-08-18 | 3.518 | 34,423,780 | -5,912 | 14.92% | 121,100,180 |
| 2008-08-19 | 2008-08-15 | 3.423 | 34,429,692 | -20,694 | 14.92% | 117,860,029 |
| 2008-08-18 | 2008-08-14 | 3.599 | 34,450,386 | -39,910 | 14.93% | 123,990,558 |
| 2008-08-15 | 2008-08-13 | 3.383 | 34,490,296 | +159,639 | 14.95% | 116,667,479 |
| 2008-08-13 | 2008-08-11 | 3.450 | 34,330,657 | -16,259 | 14.88% | 118,450,031 |
| 2008-08-12 | 2008-08-08 | 3.518 | 34,346,916 | -140,424 | 14.88% | 120,829,779 |
| 2008-08-11 | 2008-08-07 | 3.843 | 34,487,340 | +110,861 | 14.95% | 132,522,898 |
| 2008-08-08 | 2008-08-05 | 3.897 | 34,376,479 | -5,913 | 14.90% | 133,957,417 |
| 2008-08-05 | 2008-08-01 | 3.937 | 34,382,392 | +51,735 | 14.90% | 135,376,088 |
| 2008-08-04 | 2008-07-31 | 4.086 | 34,330,657 | -2,956 | 14.88% | 140,281,998 |
| 2008-08-01 | 2008-07-30 | 4.127 | 34,333,613 | -42,866 | 14.88% | 141,687,726 |
| 2008-07-31 | 2008-07-29 | 3.978 | 34,376,479 | -82,776 | 14.90% | 136,748,196 |
| 2008-07-30 | 2008-07-28 | 4.154 | 34,459,255 | -73,907 | 14.93% | 143,138,725 |
| 2008-07-29 | 2008-07-25 | 4.303 | 34,533,162 | +4,434 | 14.97% | 148,585,473 |
| 2008-07-28 | 2008-07-24 | 4.262 | 34,528,728 | -107,905 | 14.96% | 147,164,825 |
| 2008-07-25 | 2008-07-23 | 4.249 | 34,636,633 | -93,123 | 15.01% | 147,156,077 |
| 2008-07-24 | 2008-07-22 | 4.262 | 34,729,756 | -260,153 | 15.05% | 148,021,626 |
| 2008-07-23 | 2008-07-21 | 4.262 | 34,989,909 | -79,820 | 15.16% | 149,130,424 |
| 2008-07-22 | 2008-07-18 | 4.330 | 35,069,729 | -110,861 | 15.20% | 151,843,174 |
| 2008-07-21 | 2008-07-17 | 4.397 | 35,180,590 | -47,301 | 15.25% | 154,703,224 |
| 2008-07-18 | 2008-07-16 | 4.465 | 35,227,891 | -94,601 | 15.27% | 157,294,475 |
| 2008-07-17 | 2008-07-15 | 4.560 | 35,322,492 | -38,432 | 15.31% | 161,062,383 |
| 2008-07-16 | 2008-07-14 | 4.668 | 35,360,924 | -19,216 | 15.32% | 165,065,224 |
| 2008-07-15 | 2008-07-11 | 4.736 | 35,380,140 | -682,903 | 15.33% | 167,548,474 |
| 2008-07-14 | 2008-07-10 | 4.884 | 36,063,043 | -96,079 | 15.63% | 176,149,922 |
| 2008-07-11 | 2008-07-09 | 5.101 | 36,159,122 | +164,074 | 15.67% | 184,447,219 |
| 2008-07-10 | 2008-07-08 | 5.277 | 35,995,048 | -645,950 | 15.60% | 189,941,669 |
| 2008-07-09 | 2008-07-07 | 5.223 | 36,640,998 | -175,899 | 15.88% | 191,367,192 |
| 2008-07-08 | 2008-07-04 | 5.412 | 36,816,897 | -72,429 | 15.95% | 199,259,969 |
| 2008-07-07 | 2008-07-03 | 5.669 | 36,889,326 | -84,254 | 15.99% | 209,135,437 |
| 2008-07-04 | 2008-07-02 | 5.886 | 36,973,580 | -75,386 | 16.02% | 217,617,414 |
| 2008-07-03 | 2008-06-30 | 6.008 | 37,048,966 | -119,729 | 16.06% | 222,572,727 |
| 2008-07-02 | 2008-06-27 | 5.805 | 37,168,695 | -39,910 | 16.11% | 215,748,353 |
| 2008-06-30 | 2008-06-26 | 5.832 | 37,208,605 | -107,905 | 16.12% | 216,986,914 |
| 2008-06-27 | 2008-06-25 | 5.980 | 37,316,510 | -81,298 | 16.17% | 223,170,185 |
| 2008-06-26 | 2008-06-24 | 5.994 | 37,397,808 | -66,516 | 16.21% | 224,162,395 |
| 2008-06-25 | 2008-06-23 | 6.238 | 37,464,324 | -20,694 | 16.24% | 233,685,470 |
| 2008-06-24 | 2008-06-20 | 6.468 | 37,485,018 | -1,479 | 16.24% | 242,436,779 |
| 2008-06-23 | 2008-06-19 | 6.698 | 37,486,497 | -1,478 | 16.25% | 251,068,913 |
| 2008-06-20 | 2008-06-18 | 6.495 | 37,487,975 | -5,912 | 16.25% | 243,470,363 |
| 2008-06-19 | 2008-06-17 | 6.359 | 37,493,887 | -14,782 | 16.25% | 238,435,660 |
| 2008-06-18 | 2008-06-16 | 6.359 | 37,508,669 | -19,216 | 16.25% | 238,529,664 |
| 2008-06-17 | 2008-06-13 | 6.305 | 37,527,885 | +25,129 | 16.26% | 236,620,785 |
| 2008-06-16 | 2008-06-12 | 6.441 | 37,502,756 | -1,478 | 16.25% | 241,536,641 |
| 2008-06-12 | 2008-06-10 | 6.616 | 37,504,234 | -8,869 | 16.25% | 248,143,009 |
| 2008-06-11 | 2008-06-06 | 6.657 | 37,513,103 | -8,869 | 16.26% | 249,724,399 |
| 2008-06-10 | 2008-06-05 | 6.657 | 37,521,972 | -21,803 | 16.26% | 249,783,440 |
| 2008-06-06 | 2008-06-04 | 6.630 | 37,543,775 | -8,869 | 16.27% | 248,912,613 |
| 2008-06-05 | 2008-06-03 | 6.657 | 37,552,644 | -4,434 | 16.27% | 249,987,623 |
| 2008-06-04 | 2008-06-02 | 6.671 | 37,557,078 | +221,722 | 16.28% | 250,525,305 |
| 2008-06-03 | 2008-05-30 | 6.698 | 37,335,356 | -1,086,437 | 16.18% | 250,056,634 |
| 2008-06-02 | 2008-05-29 | 6.671 | 38,421,793 | -300,063 | 16.65% | 256,293,405 |
| 2008-05-30 | 2008-05-28 | 6.589 | 38,721,856 | -16,260 | 16.78% | 255,151,433 |
| 2008-05-29 | 2008-05-27 | 6.400 | 38,738,116 | -19,216 | 16.79% | 247,920,547 |
| 2008-05-28 | 2008-05-26 | 6.197 | 38,757,332 | -66,517 | 16.80% | 240,177,453 |
| 2008-05-27 | 2008-05-23 | 6.265 | 38,823,849 | -32,519 | 16.82% | 243,216,181 |
| 2008-05-26 | 2008-05-22 | 6.251 | 38,856,368 | -78,341 | 16.84% | 242,894,155 |
| 2008-05-23 | 2008-05-21 | 6.400 | 38,934,709 | -50,257 | 16.87% | 249,178,725 |
| 2008-05-22 | 2008-05-20 | 6.495 | 38,984,966 | -53,214 | 16.89% | 253,192,759 |
| 2008-05-21 | 2008-05-19 | 6.508 | 39,038,180 | -175,899 | 16.92% | 254,066,569 |
| 2008-05-20 | 2008-05-16 | 6.359 | 39,214,079 | -22,172 | 16.99% | 249,374,913 |
| 2008-05-19 | 2008-05-15 | 6.495 | 39,236,251 | -162,596 | 17.00% | 254,824,761 |
| 2008-05-16 | 2008-05-14 | 6.643 | 39,398,847 | -44,344 | 17.07% | 261,744,696 |
| 2008-05-15 | 2008-05-13 | 6.643 | 39,443,191 | -130,077 | 17.09% | 262,039,293 |
| 2008-05-14 | 2008-05-09 | 6.874 | 39,573,268 | -59,496 | 17.15% | 272,025,909 |
| 2008-05-13 | 2008-05-08 | 6.874 | 39,632,764 | +523,703 | 17.18% | 272,434,883 |
| 2008-05-09 | 2008-05-07 | 6.888 | 39,109,061 | -638,640 | 17.22% | 269,372,628 |
| 2008-05-08 | 2008-05-06 | 6.805 | 39,747,701 | -2,508,008 | 17.50% | 270,492,708 |
| 2008-05-07 | 2008-05-05 | 7.314 | 42,255,709 | +206,576 | 18.61% | 309,054,716 |
| 2008-05-06 | 2008-05-02 | 6.943 | 42,049,133 | +56,736 | 18.52% | 291,935,408 |
| 2008-05-05 | 2008-04-30 | 6.846 | 41,992,397 | -773,562 | 18.49% | 287,500,337 |
| 2008-05-02 | 2008-04-29 | 7.025 | 42,765,959 | +237,126 | 18.83% | 300,439,800 |
| 2008-04-30 | 2008-04-28 | 6.723 | 42,528,833 | -292,407 | 18.73% | 285,910,875 |
| 2008-04-29 | 2008-04-25 | 6.503 | 42,821,240 | -138,202 | 18.86% | 278,457,378 |
| 2008-04-28 | 2008-04-24 | 6.558 | 42,959,442 | -926,683 | 18.92% | 281,718,495 |
| 2008-04-25 | 2008-04-23 | 6.489 | 43,886,125 | -519,349 | 19.32% | 284,778,753 |
| 2008-04-24 | 2008-04-22 | 6.393 | 44,405,474 | -36,369 | 19.55% | 283,875,435 |
| 2008-04-23 | 2008-04-21 | 6.310 | 44,441,843 | -819,031 | 19.57% | 280,442,026 |
| 2008-04-22 | 2008-04-18 | 6.352 | 45,260,874 | +26,307 | 19.93% | 287,477,104 |
| 2008-04-21 | 2008-04-17 | 6.462 | 45,234,567 | -244,399 | 19.92% | 292,285,079 |
| 2008-04-18 | 2008-04-16 | 6.462 | 45,478,966 | -210,941 | 20.03% | 293,864,273 |
| 2008-04-17 | 2008-04-15 | 6.558 | 45,689,907 | -203,666 | 20.12% | 299,624,279 |
| 2008-04-15 | 2008-04-11 | 6.778 | 45,893,573 | -202,212 | 20.21% | 311,054,966 |
| 2008-04-14 | 2008-04-10 | 6.791 | 46,095,785 | -10,183 | 20.30% | 313,059,231 |
| 2008-04-11 | 2008-04-09 | 6.627 | 46,105,968 | -279,315 | 20.30% | 305,522,031 |
| 2008-04-10 | 2008-04-08 | 6.833 | 46,385,283 | -256,037 | 20.42% | 316,938,464 |
| 2008-04-09 | 2008-04-07 | 7.176 | 46,641,320 | +2,909 | 20.54% | 334,718,476 |
| 2008-04-08 | 2008-04-03 | 6.627 | 46,638,411 | -225,488 | 20.54% | 309,050,274 |
| 2008-04-07 | 2008-04-02 | 6.530 | 46,863,899 | -145,476 | 20.64% | 306,034,492 |
| 2008-04-03 | 2008-04-01 | 6.475 | 47,009,375 | -30,550 | 20.70% | 304,399,359 |
| 2008-04-02 | 2008-03-31 | 6.544 | 47,039,925 | -53,826 | 20.71% | 307,830,695 |
| 2008-04-01 | 2008-03-28 | 6.187 | 47,093,751 | -139,657 | 20.74% | 291,349,412 |
| 2008-03-31 | 2008-03-27 | 6.530 | 47,233,408 | -161,479 | 20.80% | 308,447,490 |
| 2008-03-28 | 2008-03-26 | 6.585 | 47,394,887 | -381,147 | 20.87% | 312,108,326 |
| 2008-03-27 | 2008-03-25 | 6.530 | 47,776,034 | +106,198 | 21.04% | 311,990,991 |
| 2008-03-26 | 2008-03-20 | 6.572 | 47,669,836 | -152,750 | 20.99% | 313,263,578 |
| 2008-03-25 | 2008-03-19 | 6.888 | 47,822,586 | -96,015 | 21.06% | 329,389,031 |
| 2008-03-20 | 2008-03-18 | 6.874 | 47,918,601 | -18,911 | 21.10% | 329,391,573 |
| 2008-03-19 | 2008-03-17 | 6.984 | 47,937,512 | -45,098 | 21.11% | 334,793,912 |
| 2008-03-18 | 2008-03-14 | 6.901 | 47,982,610 | +2,909 | 21.13% | 331,150,896 |
| 2008-03-14 | 2008-03-12 | 7.726 | 47,979,701 | -5,819 | 21.13% | 370,708,208 |
| 2008-03-12 | 2008-03-10 | 7.974 | 47,985,520 | +1,455 | 21.13% | 382,627,824 |
| 2008-03-11 | 2008-03-07 | 8.166 | 47,984,065 | -5,819 | 21.13% | 391,851,786 |
| 2008-03-10 | 2008-03-06 | 8.318 | 47,989,884 | -59,645 | 21.13% | 399,156,701 |
| 2008-03-07 | 2008-03-05 | 8.400 | 48,049,529 | -43,643 | 21.16% | 403,616,298 |
| 2008-03-06 | 2008-03-04 | 8.524 | 48,093,172 | -18,912 | 21.18% | 409,933,547 |
| 2008-03-03 | 2008-02-28 | 8.661 | 48,112,084 | +4,364 | 21.19% | 416,709,180 |
| 2008-02-29 | 2008-02-27 | 8.757 | 48,107,720 | -16,002 | 21.18% | 421,301,064 |
| 2008-02-28 | 2008-02-26 | 8.785 | 48,123,722 | +32,005 | 21.19% | 422,764,407 |
| 2008-02-26 | 2008-02-22 | 8.661 | 48,091,717 | -4,364 | 21.18% | 416,532,777 |
| 2008-02-21 | 2008-02-19 | 8.936 | 48,096,081 | +56,735 | 21.18% | 429,795,037 |
| 2008-02-04 | 2008-01-31 | 9.486 | 48,039,346 | -7,274 | 21.15% | 455,705,769 |
| 2008-02-01 | 2008-01-30 | 9.486 | 48,046,620 | +14,548 | 21.16% | 455,774,771 |
| 2008-01-31 | 2008-01-29 | 9.294 | 48,032,072 | -14,548 | 21.15% | 446,391,963 |
| 2008-01-29 | 2008-01-25 | 9.225 | 48,046,620 | +17,458 | 21.16% | 443,224,451 |
| 2008-01-28 | 2008-01-24 | 8.936 | 48,029,162 | -21,822 | 21.15% | 429,197,037 |
| 2008-01-25 | 2008-01-23 | 9.074 | 48,050,984 | +107,652 | 21.16% | 435,998,074 |
| 2008-01-24 | 2008-01-22 | 9.349 | 47,943,332 | +107,653 | 21.11% | 448,203,740 |
| 2008-01-23 | 2008-01-21 | 9.624 | 47,835,679 | +7,828 | 21.06% | 460,350,196 |
| 2008-01-22 | 2008-01-18 | 9.692 | 47,827,851 | +1,609,918 | 21.06% | 463,562,540 |
| 2008-01-18 | 2008-01-16 | 10.105 | 46,217,933 | -1,609,918 | 20.35% | 467,020,782 |
| 2008-01-11 | 2008-01-09 | 10.888 | 47,827,851 | -18,912 | 21.06% | 520,768,130 |
| 2008-01-10 | 2008-01-08 | 10.861 | 47,846,763 | -11,638 | 21.07% | 519,658,460 |
| 2008-01-09 | 2008-01-07 | 10.847 | 47,858,401 | -14,548 | 21.07% | 519,126,904 |
| 2008-01-08 | 2008-01-04 | 10.792 | 47,872,949 | -23,276 | 21.08% | 516,652,086 |
| 2008-01-03 | 2007-12-31 | 10.723 | 47,896,225 | -5,819 | 21.09% | 513,610,906 |
| 2008-01-02 | 2007-12-27 | 10.380 | 47,902,044 | +5,819 | 21.09% | 497,209,418 |
| 2007-12-28 | 2007-12-24 | 10.710 | 47,896,225 | +1,938,622 | 21.09% | 512,952,431 |
| 2007-12-27 | 2007-12-20 | 10.723 | 45,957,603 | -2,010,917 | 20.24% | 492,822,266 |
| 2007-12-21 | 2007-12-19 | 10.723 | 47,968,520 | -5,819 | 21.12% | 514,386,155 |
| 2007-12-20 | 2007-12-18 | 10.627 | 47,974,339 | -1,608 | 21.12% | 509,831,709 |
| 2007-12-19 | 2007-12-17 | 10.710 | 47,975,947 | -27,641 | 21.13% | 513,806,227 |
| 2007-12-18 | 2007-12-14 | 10.998 | 48,003,588 | -13,093 | 21.14% | 527,961,235 |
| 2007-12-17 | 2007-12-13 | 11.232 | 48,016,681 | +4,365 | 21.14% | 539,327,473 |
| 2007-12-14 | 2007-12-12 | 11.177 | 48,012,316 | +96,014 | 21.14% | 536,638,159 |
| 2007-12-13 | 2007-12-11 | 11.328 | 47,916,302 | +29,095 | 21.10% | 542,811,268 |
| 2007-12-12 | 2007-12-10 | 11.672 | 47,887,207 | -9,601 | 21.09% | 558,940,459 |
| 2007-12-11 | 2007-12-07 | 11.631 | 47,896,808 | -8,729 | 21.09% | 557,077,072 |
| 2007-12-10 | 2007-12-06 | 11.961 | 47,905,537 | -18,460 | 21.09% | 572,985,082 |
| 2007-12-07 | 2007-12-05 | 12.057 | 47,923,997 | -33,460 | 21.10% | 577,817,878 |
| 2007-12-06 | 2007-12-04 | 11.823 | 47,957,457 | -25,603 | 21.12% | 567,012,909 |
| 2007-12-05 | 2007-12-03 | 11.947 | 47,983,060 | -1,455 | 21.13% | 573,252,644 |
| 2007-12-04 | 2007-11-30 | 11.851 | 47,984,515 | +18,869 | 21.13% | 568,652,201 |
| 2007-12-03 | 2007-11-29 | 11.480 | 47,965,646 | +13,093 | 21.12% | 550,623,982 |
| 2007-11-30 | 2007-11-28 | 11.328 | 47,952,553 | -65,465 | 21.11% | 543,221,931 |
| 2007-11-26 | 2007-11-22 | 11.961 | 48,018,018 | +43,643 | 21.14% | 574,330,436 |
| 2007-11-22 | 2007-11-20 | 11.851 | 47,974,375 | +20,367 | 21.12% | 568,532,035 |
| 2007-11-21 | 2007-11-19 | 12.236 | 47,954,008 | +7,274 | 21.12% | 586,750,228 |
| 2007-11-20 | 2007-11-16 | 12.236 | 47,946,734 | -34,914 | 21.11% | 586,661,226 |
| 2007-11-16 | 2007-11-14 | 13.157 | 47,981,648 | -13,093 | 21.13% | 631,284,967 |
| 2007-11-15 | 2007-11-13 | 13.610 | 47,994,741 | -14,548 | 21.13% | 653,231,616 |
| 2007-11-07 | 2007-11-05 | 12.208 | 48,009,289 | +455,340 | 21.14% | 586,106,570 |
| 2007-11-06 | 2007-11-02 | 11.823 | 47,553,949 | -80,012 | 20.94% | 562,242,134 |
| 2007-11-05 | 2007-11-01 | 12.208 | 47,633,961 | -245,854 | 20.97% | 581,524,494 |
| 2007-11-02 | 2007-10-31 | 12.236 | 47,879,815 | -5,819 | 21.08% | 585,842,426 |
| 2007-11-01 | 2007-10-30 | 12.786 | 47,885,634 | -160,024 | 21.09% | 612,246,822 |
| 2007-10-31 | 2007-10-29 | 12.923 | 48,045,658 | -138,202 | 21.16% | 620,898,125 |
| 2007-10-30 | 2007-10-26 | 13.446 | 48,183,860 | -1,455 | 21.22% | 647,856,458 |
| 2007-10-29 | 2007-10-25 | 13.597 | 48,185,315 | -48,007 | 21.22% | 655,162,971 |
| 2007-10-26 | 2007-10-24 | 13.693 | 48,233,322 | -378,238 | 21.24% | 660,457,478 |
| 2007-10-25 | 2007-10-23 | 13.748 | 48,611,560 | -740,110 | 21.40% | 668,309,920 |
| 2007-10-24 | 2007-10-22 | 13.858 | 49,351,670 | -1,354,382 | 21.73% | 683,912,804 |
| 2007-10-23 | 2007-10-18 | 13.913 | 50,706,052 | -18,912 | 22.33% | 705,470,177 |
| 2007-10-22 | 2007-10-17 | 14.298 | 50,724,964 | -82,921 | 22.34% | 725,259,516 |
| 2007-10-18 | 2007-10-16 | 15.095 | 50,807,885 | -110,562 | 22.37% | 766,958,396 |
| 2007-10-17 | 2007-10-15 | 15.260 | 50,918,447 | -513,531 | 22.42% | 777,027,658 |
| 2007-10-16 | 2007-10-12 | 15.370 | 51,431,978 | -4,364 | 22.65% | 790,520,943 |
| 2007-10-11 | 2007-10-09 | 14.958 | 51,436,342 | -61,100 | 22.65% | 769,373,671 |
| 2007-10-04 | 2007-10-02 | 14.985 | 51,497,442 | +82,921 | 22.68% | 771,703,561 |
| 2007-10-02 | 2007-09-27 | 14.848 | 51,414,521 | -37,824 | 22.64% | 763,392,518 |
| 2007-09-27 | 2007-09-24 | 14.848 | 51,452,345 | -1,454 | 22.66% | 763,954,121 |
| 2007-09-25 | 2007-09-21 | 14.683 | 51,453,799 | -1,455 | 22.66% | 755,487,091 |
| 2007-09-21 | 2007-09-19 | 15.095 | 51,455,254 | -8,729 | 22.66% | 776,730,602 |
| 2007-09-20 | 2007-09-18 | 15.260 | 51,463,983 | -170,207 | 22.66% | 785,352,667 |
| 2007-09-19 | 2007-09-17 | 15.645 | 51,634,190 | -405,878 | 22.74% | 807,826,285 |
| 2007-09-17 | 2007-09-13 | 17.900 | 52,040,068 | -1,455 | 22.91% | 931,509,287 |
| 2007-09-14 | 2007-09-12 | 18.147 | 52,041,523 | -11,638 | 22.92% | 944,413,700 |
| 2007-09-07 | 2007-09-05 | 19.082 | 52,053,161 | -212,395 | 22.92% | 993,287,393 |
| 2007-09-06 | 2007-09-04 | 19.110 | 52,265,556 | -68,374 | 23.01% | 998,777,441 |
| 2007-09-05 | 2007-09-03 | 19.137 | 52,333,930 | -1,454 | 23.04% | 1,001,523,015 |
| 2007-09-04 | 2007-08-31 | 20.072 | 52,335,384 | +248,764 | 23.04% | 1,050,477,174 |
| 2007-09-03 | 2007-08-30 | 18.560 | 52,086,620 | +14,547 | 22.94% | 966,714,636 |
| 2007-08-31 | 2007-08-29 | 18.010 | 52,072,073 | -554,264 | 22.93% | 937,809,251 |
| 2007-08-30 | 2007-08-28 | 18.450 | 52,626,337 | -621,910 | 23.17% | 970,943,609 |
| 2007-08-29 | 2007-08-27 | 18.450 | 53,248,247 | -98,924 | 23.45% | 982,417,703 |
| 2007-08-27 | 2007-08-23 | 17.982 | 53,347,171 | +40,006 | 23.49% | 959,306,721 |
| 2007-08-24 | 2007-08-22 | 17.597 | 53,307,165 | +14,548 | 23.47% | 938,067,102 |
| 2007-08-23 | 2007-08-21 | 17.872 | 53,292,617 | +13,093 | 23.47% | 952,464,393 |
| 2007-08-22 | 2007-08-20 | 17.955 | 53,279,524 | -228,761 | 23.46% | 956,625,300 |
| 2007-08-21 | 2007-08-17 | 17.872 | 53,508,285 | -59,646 | 23.56% | 956,318,887 |
| 2007-08-20 | 2007-08-16 | 17.597 | 53,567,931 | +244,400 | 23.59% | 942,655,903 |
| 2007-08-17 | 2007-08-15 | 18.972 | 53,323,531 | +46,553 | 23.48% | 1,011,664,093 |
| 2007-08-16 | 2007-08-14 | 19.330 | 53,276,978 | -17,458 | 23.46% | 1,029,824,578 |
| 2007-08-15 | 2007-08-13 | 19.302 | 53,294,436 | +165,843 | 23.47% | 1,028,696,655 |
| 2007-08-14 | 2007-08-10 | 19.935 | 53,128,593 | -13,093 | 23.39% | 1,059,094,387 |
| 2007-08-13 | 2007-08-09 | 20.512 | 53,141,686 | +32,005 | 23.40% | 1,090,040,167 |
| 2007-08-10 | 2007-08-08 | 19.797 | 53,109,681 | +62,555 | 23.39% | 1,051,415,885 |
| 2007-08-09 | 2007-08-07 | 19.522 | 53,047,126 | +8,728 | 23.36% | 1,035,591,682 |
| 2007-08-08 | 2007-08-06 | 20.210 | 53,038,398 | -77,102 | 23.35% | 1,071,879,789 |
| 2007-08-07 | 2007-08-03 | 21.172 | 53,115,500 | -14,548 | 23.39% | 1,124,554,076 |
| 2007-08-06 | 2007-08-02 | 21.172 | 53,130,048 | +20,367 | 23.39% | 1,124,862,085 |
| 2007-08-03 | 2007-08-01 | 21.584 | 53,109,681 | -1,051,792 | 23.39% | 1,146,335,375 |
| 2007-08-02 | 2007-07-31 | 21.914 | 54,161,473 | +203,666 | 23.85% | 1,186,908,209 |
| 2007-08-01 | 2007-07-30 | 21.914 | 53,957,807 | -206,576 | 23.76% | 1,182,445,021 |
| 2007-07-31 | 2007-07-27 | 22.272 | 54,164,383 | +109,107 | 23.85% | 1,206,332,877 |
| 2007-07-30 | 2007-07-26 | 22.684 | 54,055,276 | +77,103 | 23.80% | 1,226,197,377 |
| 2007-07-27 | 2007-07-25 | 22.877 | 53,978,173 | +228,397 | 23.77% | 1,234,837,620 |
| 2007-07-26 | 2007-07-24 | 23.069 | 53,749,776 | +24,731 | 23.67% | 1,239,957,970 |
| 2007-07-25 | 2007-07-23 | 22.547 | 53,725,045 | -23,276 | 23.66% | 1,211,320,272 |
| 2007-07-24 | 2007-07-20 | 23.289 | 53,748,321 | -26,186 | 23.67% | 1,251,747,283 |
| 2007-07-23 | 2007-07-19 | 22.217 | 53,774,507 | +27,641 | 23.68% | 1,194,692,516 |
| 2007-07-20 | 2007-07-18 | 21.557 | 53,746,866 | +130,928 | 23.67% | 1,158,610,748 |
| 2007-07-19 | 2007-07-17 | 21.584 | 53,615,938 | +59,645 | 23.61% | 1,157,262,579 |
| 2007-07-17 | 2007-07-13 | 20.429 | 53,556,293 | +1,293,283 | 23.58% | 1,094,126,829 |
| 2007-07-16 | 2007-07-12 | 20.622 | 52,263,010 | +90,195 | 23.01% | 1,077,764,878 |
| 2007-07-13 | 2007-07-11 | 20.374 | 52,172,815 | +804,483 | 22.97% | 1,062,994,024 |
| 2007-07-12 | 2007-07-10 | 20.594 | 51,368,332 | +148,386 | 22.62% | 1,057,902,459 |
| 2007-07-09 | 2007-07-05 | 21.034 | 51,219,946 | -234,217 | 22.55% | 1,077,379,968 |
| 2007-06-29 | 2007-06-27 | 19.550 | 51,454,163 | +1,455 | 22.66% | 1,005,908,467 |
| 2007-06-28 | 2007-06-26 | 20.045 | 51,452,708 | -142,567 | 22.66% | 1,031,345,339 |
| 2007-06-27 | 2007-06-25 | 20.347 | 51,595,275 | -181,845 | 22.72% | 1,049,808,286 |
| 2007-06-26 | 2007-06-22 | 20.594 | 51,777,120 | 22.80% | 1,066,321,222 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy