History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.230 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.130 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.280 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.290 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.290 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.280 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.390 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.440 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.380 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.480 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.390 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.330 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.210 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.210 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.444 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.444 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.444 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.444 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.454 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.496 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.485 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.506 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.537 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.568 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.527 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.537 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.506 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.516 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.485 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.454 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.465 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.537 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.537 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.434 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.454 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.506 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.557 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.588 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.568 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.619 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.599 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.619 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.619 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.599 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.588 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.527 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.496 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.547 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.547 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.547 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.537 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.557 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.599 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.496 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.506 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.434 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.392 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.444 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.898 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.939 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.918 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.908 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.156 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.176 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.176 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.217 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.197 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.320 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.279 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.434 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.485 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.424 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.403 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.424 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.424 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.362 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.238 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.104 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.001 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.970 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.867 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.681 | 0 | -96,984 | ||
| 2024-10-04 | 2024-10-02 | 5.362 | 96,984 | -96,984 | 0.06% | 520,001 |
| 2024-09-20 | 2024-09-17 | 4.351 | 193,968 | -3,879 | 0.12% | 844,002 |
| 2024-08-29 | 2024-08-27 | 4.588 | 197,847 | -5,819 | 0.12% | 907,801 |
| 2024-05-21 | 2024-05-17 | 5.310 | 203,666 | +3,879 | 0.12% | 1,081,501 |
| 2023-09-07 | 2023-09-05 | 4.320 | 199,787 | -9,698 | 0.12% | 863,142 |
| 2023-08-30 | 2023-08-28 | 4.186 | 209,485 | -7,759 | 0.13% | 876,960 |
| 2023-08-25 | 2023-08-23 | 4.124 | 217,244 | -25,215 | 0.13% | 896,002 |
| 2023-08-24 | 2023-08-22 | 4.114 | 242,459 | -17,457 | 0.15% | 997,498 |
| 2023-08-23 | 2023-08-21 | 4.093 | 259,916 | -83,407 | 0.16% | 1,063,958 |
| 2023-08-18 | 2023-08-16 | 4.083 | 343,323 | -19,396 | 0.21% | 1,401,842 |
| 2023-08-07 | 2023-08-03 | 4.135 | 362,719 | -203,666 | 0.22% | 1,499,739 |
| 2023-05-08 | 2023-05-04 | 4.423 | 566,385 | -3,880 | 0.34% | 2,505,359 |
| 2023-02-09 | 2023-02-07 | 3.980 | 570,265 | -96,983 | 0.31% | 2,269,682 |
| 2022-04-19 | 2022-04-13 | 4.269 | 667,248 | +25,216 | 0.33% | 2,848,319 |
| 2022-04-13 | 2022-04-11 | 4.135 | 642,032 | -192,028 | 0.32% | 2,654,618 |
| 2022-03-10 | 2022-03-08 | 3.671 | 834,060 | -52,372 | 0.41% | 3,061,599 |
| 2021-06-17 | 2021-06-15 | 4.753 | 886,432 | +9,699 | 0.43% | 4,213,542 |
| 2021-06-15 | 2021-06-10 | 4.795 | 876,733 | +83,406 | 0.43% | 4,203,599 |
| 2021-02-19 | 2021-02-17 | 4.186 | 793,327 | -38,794 | 0.39% | 3,321,079 |
| 2021-02-16 | 2021-02-09 | 4.279 | 832,121 | +38,794 | 0.40% | 3,560,701 |
| 2020-06-01 | 2020-05-28 | 6.279 | 793,327 | -96,984 | 0.39% | 4,981,619 |
| 2020-05-29 | 2020-05-27 | 6.300 | 890,311 | -193,967 | 0.43% | 5,608,981 |
| 2020-05-28 | 2020-05-26 | 6.383 | 1,084,278 | -98,924 | 0.53% | 6,920,417 |
| 2020-05-25 | 2020-05-21 | 6.465 | 1,183,202 | -62,069 | 0.58% | 7,649,401 |
| 2020-05-13 | 2020-05-11 | 6.053 | 1,245,271 | +193,967 | 0.61% | 7,537,077 |
| 2020-04-09 | 2020-04-07 | 4.588 | 1,051,304 | +193,968 | 0.51% | 4,823,800 |
| 2018-04-04 | 2018-03-29 | 5.186 | 857,336 | -29,096 | 0.38% | 4,446,518 |
| 2018-04-03 | 2018-03-28 | 5.145 | 886,432 | -29,095 | 0.39% | 4,560,862 |
| 2017-09-19 | 2017-09-15 | 5.826 | 915,527 | -89,225 | 0.40% | 5,333,602 |
| 2017-06-06 | 2017-06-02 | 5.712 | 1,004,752 | +19,397 | 0.44% | 5,739,441 |
| 2017-05-24 | 2017-05-22 | 5.826 | 985,355 | -300,650 | 0.41% | 5,740,400 |
| 2017-05-23 | 2017-05-19 | 5.836 | 1,286,005 | +9,699 | 0.54% | 7,505,162 |
| 2017-05-22 | 2017-05-18 | 5.805 | 1,276,306 | +11,638 | 0.53% | 7,409,078 |
| 2017-05-12 | 2017-05-10 | 5.743 | 1,264,668 | +9,698 | 0.53% | 7,263,279 |
| 2017-04-25 | 2017-04-21 | 5.712 | 1,254,970 | +60,130 | 0.52% | 7,168,761 |
| 2017-04-12 | 2017-04-10 | 5.712 | 1,194,840 | +60,130 | 0.50% | 6,825,281 |
| 2017-04-11 | 2017-04-07 | 5.774 | 1,134,710 | +58,190 | 0.47% | 6,552,000 |
| 2017-03-21 | 2017-03-17 | 6.104 | 1,076,520 | -9,698 | 0.42% | 6,571,202 |
| 2017-02-17 | 2017-02-15 | 5.888 | 1,086,218 | -48,492 | 0.43% | 6,395,199 |
| 2017-01-19 | 2017-01-17 | 5.970 | 1,134,710 | +32,975 | 0.45% | 6,774,300 |
| 2017-01-18 | 2017-01-16 | 5.970 | 1,101,735 | +15,517 | 0.43% | 6,577,437 |
| 2016-08-18 | 2016-08-16 | 5.960 | 1,086,218 | -9,698 | 0.43% | 6,473,599 |
| 2016-08-17 | 2016-08-15 | 5.970 | 1,095,916 | -9,699 | 0.43% | 6,542,697 |
| 2016-07-26 | 2016-07-22 | 5.877 | 1,105,615 | -75,647 | 0.44% | 6,498,001 |
| 2016-07-25 | 2016-07-21 | 6.001 | 1,181,262 | -40,733 | 0.47% | 7,088,759 |
| 2016-07-22 | 2016-07-20 | 5.723 | 1,221,995 | -7,759 | 0.48% | 6,992,998 |
| 2016-07-21 | 2016-07-19 | 5.826 | 1,229,754 | -44,613 | 0.48% | 7,164,200 |
| 2016-07-20 | 2016-07-18 | 5.723 | 1,274,367 | -52,371 | 0.50% | 7,292,702 |
| 2016-06-21 | 2016-06-17 | 5.280 | 1,326,738 | +31,186 | 0.52% | 7,004,652 |
| 2016-03-31 | 2016-03-29 | 5.132 | 1,295,552 | +28,412 | 0.52% | 6,648,482 |
| 2016-02-24 | 2016-02-22 | 4.857 | 1,267,140 | +28,411 | 0.51% | 6,154,798 |
| 2016-02-23 | 2016-02-19 | 4.804 | 1,238,729 | +34,093 | 0.50% | 5,951,399 |
| 2015-12-04 | 2015-12-02 | 5.639 | 1,204,636 | -18,940 | 0.49% | 6,792,482 |
| 2015-10-27 | 2015-10-23 | 5.765 | 1,223,576 | -9,471 | 0.49% | 7,054,317 |
| 2015-10-20 | 2015-10-16 | 5.702 | 1,233,047 | -41,670 | 0.50% | 7,030,801 |
| 2015-10-19 | 2015-10-15 | 5.702 | 1,274,717 | -138,268 | 0.51% | 7,268,402 |
| 2015-10-13 | 2015-10-09 | 5.596 | 1,412,985 | -9,470 | 0.57% | 7,907,602 |
| 2015-10-09 | 2015-10-07 | 5.544 | 1,422,455 | -9,470 | 0.57% | 7,885,500 |
| 2015-10-07 | 2015-10-05 | 5.343 | 1,431,925 | -9,471 | 0.58% | 7,650,718 |
| 2015-09-04 | 2015-09-01 | 4.815 | 1,441,396 | -18,941 | 0.58% | 6,940,321 |
| 2015-08-28 | 2015-08-26 | 4.540 | 1,460,337 | -18,940 | 0.59% | 6,630,602 |
| 2015-08-26 | 2015-08-24 | 4.540 | 1,479,277 | -51,141 | 0.60% | 6,716,598 |
| 2015-08-03 | 2015-07-30 | 5.237 | 1,530,418 | +85,234 | 0.62% | 8,015,362 |
| 2015-07-31 | 2015-07-29 | 5.090 | 1,445,184 | -340,935 | 0.58% | 7,355,320 |
| 2015-07-23 | 2015-07-21 | 5.248 | 1,786,119 | -3,788 | 0.72% | 9,373,422 |
| 2015-07-22 | 2015-07-20 | 5.216 | 1,789,907 | -128,797 | 0.72% | 9,336,601 |
| 2015-07-10 | 2015-07-08 | 4.646 | 1,918,704 | +142,056 | 0.77% | 8,914,399 |
| 2015-07-07 | 2015-07-03 | 5.649 | 1,776,648 | +32,199 | 0.72% | 10,036,599 |
| 2015-07-06 | 2015-07-02 | 5.934 | 1,744,449 | +111,751 | 0.70% | 10,352,041 |
| 2015-07-02 | 2015-06-29 | 5.924 | 1,632,698 | +47,352 | 0.66% | 9,671,640 |
| 2015-06-24 | 2015-06-22 | 6.813 | 1,585,346 | +32,527 | 0.61% | 10,801,290 |
| 2015-06-16 | 2015-06-12 | 6.899 | 1,552,819 | -337,651 | 0.61% | 10,713,597 |
| 2015-06-15 | 2015-06-11 | 6.899 | 1,890,470 | -209,640 | 0.74% | 13,043,203 |
| 2015-05-22 | 2015-05-20 | 7.320 | 2,100,110 | +1,856 | 0.82% | 15,372,564 |
| 2015-05-21 | 2015-05-19 | 7.417 | 2,098,254 | +55,656 | 0.82% | 15,562,558 |
| 2015-05-12 | 2015-05-08 | 7.277 | 2,042,598 | +137,287 | 0.78% | 14,863,502 |
| 2015-05-11 | 2015-05-07 | 7.320 | 1,905,311 | -18,553 | 0.73% | 13,946,657 |
| 2015-04-30 | 2015-04-28 | 7.040 | 1,923,864 | -5,565 | 0.74% | 13,543,223 |
| 2015-04-29 | 2015-04-27 | 6.813 | 1,929,429 | -9,276 | 0.74% | 13,145,598 |
| 2015-04-28 | 2015-04-24 | 6.425 | 1,938,705 | -9,276 | 0.74% | 12,456,398 |
| 2015-04-23 | 2015-04-21 | 6.511 | 1,947,981 | -7,421 | 0.75% | 12,683,997 |
| 2015-04-22 | 2015-04-20 | 6.177 | 1,955,402 | -18,553 | 0.75% | 12,078,838 |
| 2015-04-17 | 2015-04-15 | 5.714 | 1,973,955 | -5,565 | 0.76% | 11,278,403 |
| 2015-04-16 | 2015-04-14 | 5.606 | 1,979,520 | +11,131 | 0.76% | 11,096,799 |
| 2015-04-15 | 2015-04-13 | 5.617 | 1,968,389 | +14,842 | 0.76% | 11,055,621 |
| 2015-04-14 | 2015-04-10 | 5.164 | 1,953,547 | +18,552 | 0.75% | 10,087,739 |
| 2015-04-10 | 2015-04-08 | 4.948 | 1,934,995 | +5,566 | 0.74% | 9,574,740 |
| 2015-02-25 | 2015-02-23 | 4.916 | 1,929,429 | -352,492 | 0.74% | 9,484,799 |
| 2015-02-24 | 2015-02-18 | 4.905 | 2,281,921 | -5,566 | 0.88% | 11,192,999 |
| 2015-02-23 | 2015-02-16 | 4.851 | 2,287,487 | -55,656 | 0.88% | 11,097,001 |
| 2014-06-18 | 2014-06-16 | 5.034 | 2,343,143 | +64,887 | 0.90% | 11,794,659 |
| 2014-05-22 | 2014-05-20 | 5.544 | 2,278,256 | -90,193 | 0.81% | 12,629,998 |
| 2014-05-09 | 2014-05-07 | 5.366 | 2,368,449 | -3,607 | 0.84% | 12,709,842 |
| 2014-05-05 | 2014-04-30 | 5.100 | 2,372,056 | +3,607 | 0.84% | 12,097,999 |
| 2014-04-16 | 2014-04-14 | 5.034 | 2,368,449 | -90,192 | 0.84% | 11,922,042 |
| 2014-03-07 | 2014-03-05 | 5.145 | 2,458,641 | -18,038 | 0.87% | 12,648,641 |
| 2013-11-14 | 2013-11-12 | 6.176 | 2,476,679 | -3,608 | 0.88% | 15,295,218 |
| 2013-10-25 | 2013-10-23 | 5.765 | 2,480,287 | +18,038 | 0.88% | 14,300,000 |
| 2013-10-22 | 2013-10-18 | 5.810 | 2,462,249 | +27,058 | 0.87% | 14,305,203 |
| 2013-09-11 | 2013-09-09 | 5.876 | 2,435,191 | +54,115 | 0.86% | 14,310,001 |
| 2013-08-07 | 2013-08-05 | 5.899 | 2,381,076 | +3,608 | 0.85% | 14,044,803 |
| 2013-06-19 | 2013-06-17 | 7.305 | 2,377,468 | +100,558 | 0.84% | 17,367,747 |
| 2013-06-11 | 2013-06-07 | 7.328 | 2,276,910 | -25,914 | 0.84% | 16,685,877 |
| 2013-06-10 | 2013-06-06 | 7.270 | 2,302,824 | +259,133 | 0.85% | 16,742,482 |
| 2013-06-03 | 2013-05-30 | 7.178 | 2,043,691 | -25,913 | 0.76% | 14,669,198 |
| 2013-05-22 | 2013-05-20 | 7.351 | 2,069,604 | -17,276 | 0.77% | 15,214,596 |
| 2013-04-25 | 2013-04-23 | 6.865 | 2,086,880 | +17,276 | 0.77% | 14,326,880 |
| 2013-04-18 | 2013-04-16 | 6.761 | 2,069,604 | +43,188 | 0.77% | 13,992,637 |
| 2013-04-15 | 2013-04-11 | 6.553 | 2,026,416 | +22,458 | 0.75% | 13,278,362 |
| 2013-04-05 | 2013-04-02 | 6.425 | 2,003,958 | +5,183 | 0.74% | 12,876,003 |
| 2013-04-03 | 2013-03-28 | 6.367 | 1,998,775 | -3,455 | 0.74% | 12,727,000 |
| 2013-03-22 | 2013-03-20 | 6.228 | 2,002,230 | +69,102 | 0.74% | 12,470,840 |
| 2013-03-19 | 2013-03-15 | 6.321 | 1,933,128 | -143,387 | 0.72% | 12,219,480 |
| 2013-03-14 | 2013-03-12 | 6.310 | 2,076,515 | -39,733 | 0.77% | 13,101,802 |
| 2013-03-04 | 2013-02-28 | 6.749 | 2,116,248 | +3,455 | 0.78% | 14,283,498 |
| 2013-03-01 | 2013-02-27 | 6.587 | 2,112,793 | +8,638 | 0.78% | 13,917,738 |
| 2013-02-21 | 2013-02-19 | 6.877 | 2,104,155 | -76,013 | 0.78% | 14,469,837 |
| 2013-02-04 | 2013-01-31 | 7.375 | 2,180,168 | -181,392 | 0.81% | 16,077,882 |
| 2013-02-01 | 2013-01-30 | 7.236 | 2,361,560 | -34,551 | 0.88% | 17,087,497 |
| 2013-01-31 | 2013-01-29 | 7.085 | 2,396,111 | -43,189 | 0.89% | 16,976,877 |
| 2013-01-28 | 2013-01-24 | 7.294 | 2,439,300 | -43,189 | 0.90% | 17,791,199 |
| 2013-01-25 | 2013-01-23 | 7.294 | 2,482,489 | -17,275 | 0.92% | 18,106,201 |
| 2013-01-17 | 2013-01-15 | 6.749 | 2,499,764 | +77,739 | 0.93% | 16,872,018 |
| 2012-12-28 | 2012-12-24 | 6.090 | 2,422,025 | -55,281 | 0.90% | 14,749,042 |
| 2012-12-21 | 2012-12-19 | 5.962 | 2,477,306 | -17,276 | 0.92% | 14,770,199 |
| 2012-12-12 | 2012-12-10 | 5.789 | 2,494,582 | -41,461 | 0.92% | 14,440,002 |
| 2012-11-12 | 2012-11-08 | 4.793 | 2,536,043 | -17,275 | 0.94% | 12,155,041 |
| 2012-11-05 | 2012-11-01 | 4.770 | 2,553,318 | +29,368 | 0.95% | 12,178,718 |
| 2012-10-12 | 2012-10-10 | 4.909 | 2,523,950 | -5,183 | 0.94% | 12,389,280 |
| 2012-10-09 | 2012-10-05 | 4.955 | 2,529,133 | +17,276 | 0.94% | 12,531,842 |
| 2012-09-26 | 2012-09-24 | 4.816 | 2,511,857 | +43,189 | 0.93% | 12,097,279 |
| 2012-09-18 | 2012-09-14 | 4.967 | 2,468,668 | -86,378 | 0.92% | 12,260,818 |
| 2012-08-22 | 2012-08-20 | 4.457 | 2,555,046 | +41,461 | 0.95% | 11,388,300 |
| 2012-06-20 | 2012-06-18 | 4.950 | 2,513,585 | +283,157 | 0.93% | 12,441,548 |
| 2012-06-18 | 2012-06-14 | 4.925 | 2,230,428 | +16,162 | 0.88% | 10,984,799 |
| 2012-04-26 | 2012-04-24 | 6.101 | 2,214,266 | -12,930 | 0.88% | 13,508,202 |
| 2012-03-07 | 2012-03-05 | 5.346 | 2,227,196 | +79,197 | 0.88% | 11,905,922 |
| 2012-02-16 | 2012-02-14 | 4.640 | 2,147,999 | +4,848 | 0.85% | 9,967,499 |
| 2012-02-10 | 2012-02-08 | 4.455 | 2,143,151 | +161,626 | 0.85% | 9,547,202 |
| 2012-01-13 | 2012-01-11 | 4.356 | 1,981,525 | -3,233 | 0.79% | 8,631,039 |
| 2011-12-22 | 2011-12-20 | 4.121 | 1,984,758 | +24,244 | 0.79% | 8,178,481 |
| 2011-12-20 | 2011-12-16 | 4.393 | 1,960,514 | +16,163 | 0.78% | 8,612,300 |
| 2011-12-19 | 2011-12-15 | 4.455 | 1,944,351 | +9,697 | 0.77% | 8,661,598 |
| 2011-12-07 | 2011-12-05 | 4.578 | 1,934,654 | +16,163 | 0.77% | 8,857,800 |
| 2011-11-22 | 2011-11-18 | 4.455 | 1,918,491 | +9,697 | 0.76% | 8,546,398 |
| 2011-11-18 | 2011-11-16 | 4.578 | 1,908,794 | +9,698 | 0.76% | 8,739,400 |
| 2011-11-17 | 2011-11-15 | 4.616 | 1,899,096 | +9,697 | 0.75% | 8,765,498 |
| 2011-11-10 | 2011-11-08 | 4.702 | 1,889,399 | +9,698 | 0.75% | 8,884,400 |
| 2011-08-25 | 2011-08-23 | 5.804 | 1,879,701 | +8,081 | 0.74% | 10,908,938 |
| 2011-05-11 | 2011-05-06 | 6.862 | 1,871,620 | +65,815 | 0.74% | 12,842,193 |
| 2011-03-31 | 2011-03-29 | 6.900 | 1,805,805 | +7,797 | 0.74% | 12,460,081 |
| 2011-03-22 | 2011-03-18 | 6.605 | 1,798,008 | -7,797 | 0.74% | 11,875,901 |
| 2011-03-10 | 2011-03-08 | 7.015 | 1,805,805 | +7,797 | 0.74% | 12,668,521 |
| 2011-02-15 | 2011-02-11 | 6.772 | 1,798,008 | +7,797 | 0.74% | 12,175,681 |
| 2011-02-14 | 2011-02-10 | 6.695 | 1,790,211 | -7,797 | 0.74% | 11,985,122 |
| 2011-01-26 | 2011-01-24 | 6.951 | 1,798,008 | -126,313 | 0.74% | 12,498,521 |
| 2011-01-25 | 2011-01-21 | 6.772 | 1,924,321 | -1,559 | 0.79% | 13,031,043 |
| 2011-01-19 | 2011-01-17 | 6.913 | 1,925,880 | -263,542 | 0.79% | 13,313,300 |
| 2011-01-12 | 2011-01-10 | 6.541 | 2,189,422 | -7,797 | 0.90% | 14,320,803 |
| 2010-11-10 | 2010-11-08 | 6.336 | 2,197,219 | -42,104 | 0.90% | 13,920,923 |
| 2010-11-09 | 2010-11-05 | 6.297 | 2,239,323 | -79,530 | 0.92% | 14,101,521 |
| 2010-11-04 | 2010-11-02 | 6.413 | 2,318,853 | +24,951 | 0.95% | 14,869,999 |
| 2010-11-03 | 2010-11-01 | 6.413 | 2,293,902 | +53,020 | 0.94% | 14,709,997 |
| 2010-11-02 | 2010-10-29 | 6.541 | 2,240,882 | -4,679 | 0.92% | 14,657,398 |
| 2010-11-01 | 2010-10-28 | 6.425 | 2,245,561 | -1,559 | 0.92% | 14,428,803 |
| 2010-10-29 | 2010-10-27 | 6.400 | 2,247,120 | -9,356 | 0.92% | 14,381,180 |
| 2010-10-25 | 2010-10-21 | 6.156 | 2,256,476 | -152,823 | 0.93% | 13,891,197 |
| 2010-10-22 | 2010-10-20 | 6.156 | 2,409,299 | -77,971 | 0.99% | 14,831,998 |
| 2010-10-21 | 2010-10-19 | 6.220 | 2,487,270 | -54,580 | 1.02% | 15,471,499 |
| 2010-10-20 | 2010-10-18 | 6.220 | 2,541,850 | -65,495 | 1.04% | 15,811,002 |
| 2010-10-19 | 2010-10-15 | 6.284 | 2,607,345 | -38,986 | 1.07% | 16,385,598 |
| 2010-10-11 | 2010-10-07 | 6.387 | 2,646,331 | +15,594 | 1.09% | 16,902,122 |
| 2010-10-08 | 2010-10-06 | 6.413 | 2,630,737 | -77,970 | 1.08% | 16,870,003 |
| 2010-10-07 | 2010-10-05 | 6.323 | 2,708,707 | -77,971 | 1.11% | 17,126,818 |
| 2010-09-21 | 2010-09-17 | 6.015 | 2,786,678 | +15,594 | 1.14% | 16,762,059 |
| 2010-08-11 | 2010-08-09 | 6.323 | 2,771,084 | +79,530 | 1.14% | 17,521,220 |
| 2010-08-10 | 2010-08-06 | 6.336 | 2,691,554 | +124,754 | 1.11% | 17,052,881 |
| 2010-08-09 | 2010-08-05 | 6.361 | 2,566,800 | +62,376 | 1.05% | 16,328,317 |
| 2010-08-04 | 2010-08-02 | 6.502 | 2,504,424 | +130,991 | 1.03% | 16,284,842 |
| 2010-08-03 | 2010-07-30 | 6.361 | 2,373,433 | +70,174 | 0.97% | 15,098,242 |
| 2010-06-28 | 2010-06-24 | 5.836 | 2,303,259 | -15,594 | 0.95% | 13,440,700 |
| 2010-06-23 | 2010-06-21 | 5.887 | 2,318,853 | -15,594 | 0.95% | 13,650,659 |
| 2010-05-13 | 2010-05-11 | 6.419 | 2,334,447 | +72,222 | 0.96% | 14,984,481 |
| 2010-04-23 | 2010-04-21 | 7.094 | 2,262,225 | -37,780 | 0.96% | 16,047,838 |
| 2010-03-19 | 2010-03-17 | 6.776 | 2,300,005 | +7,556 | 0.97% | 15,585,282 |
| 2010-03-18 | 2010-03-16 | 6.789 | 2,292,449 | +238,765 | 0.97% | 15,564,422 |
| 2010-03-17 | 2010-03-15 | 6.697 | 2,053,684 | +7,556 | 0.87% | 13,753,083 |
| 2010-03-15 | 2010-03-11 | 6.459 | 2,046,128 | +12,090 | 0.87% | 13,215,042 |
| 2010-03-12 | 2010-03-10 | 6.353 | 2,034,038 | +7,556 | 0.86% | 12,921,598 |
| 2010-03-10 | 2010-03-08 | 6.088 | 2,026,482 | +22,667 | 0.86% | 12,337,198 |
| 2010-03-03 | 2010-03-01 | 6.445 | 2,003,815 | -18,134 | 0.85% | 12,915,241 |
| 2010-03-02 | 2010-02-26 | 6.154 | 2,021,949 | -75,559 | 0.86% | 12,443,401 |
| 2010-02-05 | 2010-02-03 | 6.459 | 2,097,508 | -12,089 | 0.89% | 13,546,883 |
| 2010-01-18 | 2010-01-14 | 7.636 | 2,109,597 | +30,224 | 0.89% | 16,109,841 |
| 2010-01-15 | 2010-01-13 | 7.623 | 2,079,373 | +80,092 | 0.88% | 15,851,517 |
| 2010-01-13 | 2010-01-11 | 7.438 | 1,999,281 | +90,670 | 0.85% | 14,870,518 |
| 2009-12-23 | 2009-12-21 | 7.517 | 1,908,611 | +27,201 | 0.81% | 14,347,680 |
| 2009-12-21 | 2009-12-17 | 7.676 | 1,881,410 | +268,989 | 0.80% | 14,442,001 |
| 2009-12-14 | 2009-12-10 | 7.967 | 1,612,421 | +1,511 | 0.68% | 12,846,679 |
| 2009-12-08 | 2009-12-04 | 8.338 | 1,610,910 | +75,559 | 0.68% | 13,431,600 |
| 2009-12-03 | 2009-12-01 | 7.875 | 1,535,351 | +22,667 | 0.65% | 12,090,397 |
| 2009-12-01 | 2009-11-27 | 7.597 | 1,512,684 | -15,111 | 0.64% | 11,491,482 |
| 2009-11-23 | 2009-11-19 | 7.994 | 1,527,795 | +163,206 | 0.65% | 12,212,876 |
| 2009-11-20 | 2009-11-18 | 7.888 | 1,364,589 | +6,045 | 0.58% | 10,763,761 |
| 2009-11-18 | 2009-11-16 | 8.073 | 1,358,544 | +75,558 | 0.58% | 10,967,799 |
| 2009-11-17 | 2009-11-13 | 7.994 | 1,282,986 | +137,517 | 0.54% | 10,255,924 |
| 2009-11-11 | 2009-11-09 | 8.232 | 1,145,469 | +4,534 | 0.49% | 9,429,522 |
| 2009-11-10 | 2009-11-06 | 8.073 | 1,140,935 | +12,089 | 0.48% | 9,210,998 |
| 2009-11-06 | 2009-11-04 | 8.020 | 1,128,846 | +105,782 | 0.48% | 9,053,641 |
| 2009-11-05 | 2009-11-03 | 7.782 | 1,023,064 | +39,291 | 0.43% | 7,961,521 |
| 2009-11-04 | 2009-11-02 | 7.928 | 983,773 | +24,178 | 0.42% | 7,798,977 |
| 2009-11-03 | 2009-10-30 | 7.941 | 959,595 | -15,111 | 0.41% | 7,620,003 |
| 2009-11-02 | 2009-10-29 | 7.875 | 974,706 | +1,511 | 0.41% | 7,675,498 |
| 2009-10-30 | 2009-10-28 | 8.153 | 973,195 | -7,556 | 0.41% | 7,934,079 |
| 2009-10-29 | 2009-10-27 | 8.325 | 980,751 | -4,534 | 0.42% | 8,164,420 |
| 2009-10-28 | 2009-10-23 | 8.338 | 985,285 | -28,712 | 0.42% | 8,215,204 |
| 2009-10-27 | 2009-10-22 | 8.338 | 1,013,997 | -51,380 | 0.43% | 8,454,602 |
| 2009-10-23 | 2009-10-21 | 7.994 | 1,065,377 | +15,112 | 0.45% | 8,516,403 |
| 2009-10-22 | 2009-10-20 | 7.822 | 1,050,265 | -4,533 | 0.45% | 8,214,901 |
| 2009-10-19 | 2009-10-15 | 7.809 | 1,054,798 | +19,645 | 0.45% | 8,236,397 |
| 2009-10-16 | 2009-10-14 | 7.822 | 1,035,153 | +27,201 | 0.44% | 8,096,698 |
| 2009-10-14 | 2009-10-12 | 7.650 | 1,007,952 | -9,067 | 0.43% | 7,710,519 |
| 2009-10-07 | 2009-10-05 | 7.517 | 1,017,019 | -12,090 | 0.43% | 7,645,279 |
| 2009-09-22 | 2009-09-18 | 7.835 | 1,029,109 | -6,044 | 0.44% | 8,063,044 |
| 2009-09-21 | 2009-09-17 | 7.676 | 1,035,153 | -24,179 | 0.44% | 7,945,998 |
| 2009-09-15 | 2009-09-11 | 7.888 | 1,059,332 | -15,112 | 0.45% | 8,355,920 |
| 2009-09-14 | 2009-09-10 | 7.914 | 1,074,444 | +15,112 | 0.46% | 8,503,562 |
| 2009-09-11 | 2009-09-09 | 7.716 | 1,059,332 | +30,223 | 0.45% | 8,173,660 |
| 2009-09-10 | 2009-09-08 | 7.676 | 1,029,109 | -302,234 | 0.44% | 7,899,604 |
| 2009-08-24 | 2009-08-20 | 6.048 | 1,331,343 | -86,137 | 0.56% | 8,052,340 |
| 2009-08-21 | 2009-08-19 | 5.770 | 1,417,480 | -37,779 | 0.60% | 8,179,361 |
| 2009-08-20 | 2009-08-18 | 5.837 | 1,455,259 | -10,578 | 0.62% | 8,493,659 |
| 2009-08-18 | 2009-08-14 | 6.326 | 1,465,837 | -129,961 | 0.62% | 9,273,198 |
| 2009-08-17 | 2009-08-13 | 6.445 | 1,595,798 | -45,335 | 0.68% | 10,285,439 |
| 2009-08-14 | 2009-08-12 | 6.617 | 1,641,133 | +61,958 | 0.70% | 10,859,997 |
| 2009-08-13 | 2009-08-11 | 6.525 | 1,579,175 | -60,447 | 0.67% | 10,303,698 |
| 2009-08-12 | 2009-08-10 | 6.498 | 1,639,622 | -190,408 | 0.70% | 10,654,699 |
| 2009-08-05 | 2009-08-03 | 6.869 | 1,830,030 | +74,047 | 0.78% | 12,570,180 |
| 2009-07-29 | 2009-07-27 | 6.842 | 1,755,983 | -15,111 | 0.74% | 12,015,083 |
| 2009-07-27 | 2009-07-23 | 6.684 | 1,771,094 | +30,223 | 0.75% | 11,837,198 |
| 2009-07-17 | 2009-07-15 | 6.419 | 1,740,871 | -125,427 | 0.74% | 11,174,401 |
| 2009-07-16 | 2009-07-14 | 6.339 | 1,866,298 | -123,916 | 0.79% | 11,831,299 |
| 2009-07-08 | 2009-07-06 | 6.564 | 1,990,214 | +15,111 | 0.84% | 13,064,638 |
| 2009-06-17 | 2009-06-15 | 5.969 | 1,975,103 | +6,045 | 0.84% | 11,789,143 |
| 2009-06-16 | 2009-06-12 | 6.154 | 1,969,058 | -16,623 | 0.83% | 12,117,901 |
| 2009-06-04 | 2009-06-02 | 6.128 | 1,985,681 | -98,226 | 0.84% | 12,167,642 |
| 2009-06-03 | 2009-06-01 | 6.300 | 2,083,907 | -90,670 | 0.88% | 13,128,080 |
| 2009-06-02 | 2009-05-29 | 6.313 | 2,174,577 | -151,118 | 0.92% | 13,728,058 |
| 2009-06-01 | 2009-05-27 | 6.300 | 2,325,695 | -15,111 | 0.99% | 14,651,283 |
| 2009-05-29 | 2009-05-26 | 6.048 | 2,340,806 | +249,343 | 0.99% | 14,157,858 |
| 2009-05-27 | 2009-05-25 | 5.651 | 2,091,463 | +123,916 | 0.89% | 11,819,361 |
| 2009-05-22 | 2009-05-20 | 5.683 | 1,967,547 | +43,002 | 0.83% | 11,181,171 |
| 2009-05-21 | 2009-05-19 | 5.683 | 1,924,545 | +280,847 | 0.83% | 10,936,799 |
| 2009-05-18 | 2009-05-14 | 4.912 | 1,643,698 | -147,814 | 0.71% | 8,073,122 |
| 2009-05-14 | 2009-05-12 | 4.803 | 1,791,512 | -14,781 | 0.78% | 8,605,200 |
| 2009-05-13 | 2009-05-11 | 4.803 | 1,806,293 | -406,490 | 0.78% | 8,676,198 |
| 2009-05-12 | 2009-05-08 | 4.560 | 2,212,783 | -22,173 | 0.96% | 10,089,778 |
| 2009-05-11 | 2009-05-07 | 4.479 | 2,234,956 | -29,563 | 0.97% | 10,009,442 |
| 2009-05-08 | 2009-05-06 | 4.790 | 2,264,519 | -7,390 | 0.98% | 10,846,562 |
| 2009-05-06 | 2009-05-04 | 4.235 | 2,271,909 | +221,722 | 0.98% | 9,621,619 |
| 2009-04-29 | 2009-04-27 | 3.234 | 2,050,187 | -14,782 | 0.89% | 6,629,859 |
| 2009-04-22 | 2009-04-20 | 3.789 | 2,064,969 | +221,722 | 0.89% | 7,823,200 |
| 2009-04-17 | 2009-04-15 | 3.937 | 1,843,247 | +73,907 | 0.80% | 7,257,540 |
| 2009-04-16 | 2009-04-14 | 3.437 | 1,769,340 | -424,228 | 0.77% | 6,080,760 |
| 2009-04-15 | 2009-04-09 | 3.017 | 2,193,568 | +36,954 | 0.95% | 6,618,641 |
| 2009-04-14 | 2009-04-08 | 2.760 | 2,156,614 | +73,907 | 0.93% | 5,952,720 |
| 2009-04-09 | 2009-04-07 | 2.868 | 2,082,707 | +838,109 | 0.90% | 5,974,161 |
| 2009-04-07 | 2009-04-03 | 2.530 | 1,244,598 | +147,814 | 0.54% | 3,149,079 |
| 2009-04-06 | 2009-04-02 | 2.584 | 1,096,784 | -465,616 | 0.48% | 2,834,441 |
| 2009-04-03 | 2009-04-01 | 2.273 | 1,562,400 | -209,896 | 0.68% | 3,551,521 |
| 2009-04-02 | 2009-03-31 | 2.219 | 1,772,296 | -36,954 | 0.77% | 3,932,720 |
| 2009-03-30 | 2009-03-26 | 2.233 | 1,809,250 | -36,953 | 0.78% | 4,039,200 |
| 2009-03-05 | 2009-03-03 | 2.097 | 1,846,203 | -273,457 | 0.80% | 3,871,899 |
| 2009-02-27 | 2009-02-25 | 2.165 | 2,119,660 | -96,080 | 0.92% | 4,588,799 |
| 2009-02-24 | 2009-02-20 | 2.368 | 2,215,740 | +73,908 | 0.96% | 5,246,501 |
| 2009-02-18 | 2009-02-16 | 2.368 | 2,141,832 | +73,907 | 0.93% | 5,071,499 |
| 2009-02-09 | 2009-02-05 | 2.205 | 2,067,925 | -7,391 | 0.90% | 4,560,740 |
| 2009-02-05 | 2009-02-03 | 2.165 | 2,075,316 | +28,085 | 0.90% | 4,492,800 |
| 2009-01-30 | 2009-01-23 | 2.016 | 2,047,231 | +425,706 | 0.89% | 4,127,300 |
| 2009-01-23 | 2009-01-21 | 2.016 | 1,621,525 | +42,866 | 0.70% | 3,269,059 |
| 2009-01-15 | 2009-01-13 | 2.165 | 1,578,659 | +36,954 | 0.68% | 3,417,600 |
| 2009-01-13 | 2009-01-09 | 2.381 | 1,541,705 | -1,479 | 0.67% | 3,671,359 |
| 2009-01-12 | 2009-01-08 | 2.354 | 1,543,184 | +119,730 | 0.67% | 3,633,121 |
| 2009-01-08 | 2009-01-06 | 2.571 | 1,423,454 | +19,216 | 0.62% | 3,659,400 |
| 2009-01-05 | 2008-12-31 | 2.205 | 1,404,238 | -72,429 | 0.61% | 3,097,000 |
| 2009-01-02 | 2008-12-29 | 2.233 | 1,476,667 | -183,290 | 0.64% | 3,296,700 |
| 2008-12-30 | 2008-12-24 | 2.233 | 1,659,957 | -7,391 | 0.72% | 3,705,900 |
| 2008-12-29 | 2008-12-22 | 2.300 | 1,667,348 | -2,600,057 | 0.72% | 3,835,200 |
| 2008-12-23 | 2008-12-19 | 2.422 | 4,267,405 | +190,680 | 1.85% | 10,335,459 |
| 2008-12-22 | 2008-12-18 | 2.192 | 4,076,725 | +515,873 | 1.77% | 8,935,921 |
| 2008-12-19 | 2008-12-17 | 1.827 | 3,560,852 | +1,478 | 1.54% | 6,504,300 |
| 2008-12-09 | 2008-12-05 | 1.556 | 3,559,374 | +273,457 | 1.54% | 5,538,400 |
| 2008-12-08 | 2008-12-04 | 1.421 | 3,285,917 | +60,604 | 1.42% | 4,668,300 |
| 2008-12-01 | 2008-11-27 | 1.502 | 3,225,313 | +727,248 | 1.40% | 4,844,040 |
| 2008-11-06 | 2008-11-04 | 1.759 | 2,498,065 | -14,782 | 1.08% | 4,393,999 |
| 2008-10-24 | 2008-10-22 | 1.475 | 2,512,847 | +750,898 | 1.09% | 3,706,000 |
| 2008-10-23 | 2008-10-21 | 1.624 | 1,761,949 | +118,251 | 0.76% | 2,860,800 |
| 2008-10-22 | 2008-10-20 | 1.745 | 1,643,698 | +303,020 | 0.71% | 2,868,961 |
| 2008-10-21 | 2008-10-17 | 1.827 | 1,340,678 | +221,722 | 0.58% | 2,448,900 |
| 2008-07-31 | 2008-07-29 | 3.978 | 1,118,956 | -14,781 | 0.48% | 4,451,160 |
| 2008-07-30 | 2008-07-28 | 4.154 | 1,133,737 | +19,215 | 0.49% | 4,709,378 |
| 2008-07-28 | 2008-07-24 | 4.262 | 1,114,522 | +14,782 | 0.48% | 4,750,202 |
| 2008-07-25 | 2008-07-23 | 4.249 | 1,099,740 | +14,781 | 0.48% | 4,672,320 |
| 2008-07-22 | 2008-07-18 | 4.330 | 1,084,959 | +32,520 | 0.47% | 4,697,602 |
| 2008-07-18 | 2008-07-16 | 4.465 | 1,052,439 | -1,479 | 0.46% | 4,699,198 |
| 2008-07-16 | 2008-07-14 | 4.668 | 1,053,918 | +16,260 | 0.46% | 4,919,702 |
| 2008-07-11 | 2008-07-09 | 5.101 | 1,037,658 | +14,781 | 0.45% | 5,293,080 |
| 2008-07-07 | 2008-07-03 | 5.669 | 1,022,877 | +121,208 | 0.44% | 5,798,963 |
| 2008-07-04 | 2008-07-02 | 5.886 | 901,669 | +56,170 | 0.39% | 5,307,002 |
| 2008-07-03 | 2008-06-30 | 6.008 | 845,499 | +167,030 | 0.37% | 5,079,360 |
| 2008-06-11 | 2008-06-06 | 6.657 | 678,469 | -14,781 | 0.29% | 4,516,562 |
| 2008-05-30 | 2008-05-28 | 6.589 | 693,250 | -14,782 | 0.30% | 4,568,059 |
| 2008-05-29 | 2008-05-27 | 6.400 | 708,032 | -31,041 | 0.31% | 4,531,343 |
| 2008-05-28 | 2008-05-26 | 6.197 | 739,073 | +13,304 | 0.32% | 4,580,002 |
| 2008-05-26 | 2008-05-22 | 6.251 | 725,769 | -33,998 | 0.31% | 4,536,838 |
| 2008-05-13 | 2008-05-08 | 6.874 | 759,767 | +12,020 | 0.33% | 5,222,624 |
| 2008-04-28 | 2008-04-24 | 6.558 | 747,747 | +14,547 | 0.33% | 4,903,559 |
| 2008-02-01 | 2008-01-30 | 9.486 | 733,200 | -7,273 | 0.32% | 6,955,204 |
| 2008-01-28 | 2008-01-24 | 8.936 | 740,473 | -13,093 | 0.33% | 6,616,997 |
| 2007-11-28 | 2007-11-26 | 11.631 | 753,566 | -33,460 | 0.33% | 8,764,558 |
| 2007-11-14 | 2007-11-12 | 13.693 | 787,026 | -112,016 | 0.35% | 10,776,724 |
| 2007-11-13 | 2007-11-09 | 14.435 | 899,042 | -2,910 | 0.40% | 12,977,996 |
| 2007-11-07 | 2007-11-05 | 12.208 | 901,952 | +40,733 | 0.40% | 11,011,202 |
| 2007-11-05 | 2007-11-01 | 12.208 | 861,219 | -4,364 | 0.38% | 10,513,926 |
| 2007-11-02 | 2007-10-31 | 12.236 | 865,583 | +13,093 | 0.38% | 10,591,003 |
| 2007-11-01 | 2007-10-30 | 12.786 | 852,490 | +7,274 | 0.38% | 10,899,601 |
| 2007-10-31 | 2007-10-29 | 12.923 | 845,216 | +7,274 | 0.37% | 10,922,798 |
| 2007-10-26 | 2007-10-24 | 13.693 | 837,942 | +7,273 | 0.37% | 11,473,915 |
| 2007-10-25 | 2007-10-23 | 13.748 | 830,669 | +14,548 | 0.37% | 11,420,007 |
| 2007-10-24 | 2007-10-22 | 13.858 | 816,121 | +1,455 | 0.36% | 11,309,761 |
| 2007-10-23 | 2007-10-18 | 13.913 | 814,666 | +14,547 | 0.36% | 11,334,398 |
| 2007-10-22 | 2007-10-17 | 14.298 | 800,119 | +36,369 | 0.35% | 11,440,007 |
| 2007-10-16 | 2007-10-12 | 15.370 | 763,750 | +21,822 | 0.34% | 11,739,007 |
| 2007-10-15 | 2007-10-11 | 15.480 | 741,928 | +14,548 | 0.33% | 11,485,198 |
| 2007-10-11 | 2007-10-09 | 14.958 | 727,380 | -27,641 | 0.32% | 10,879,993 |
| 2007-10-10 | 2007-10-08 | 15.013 | 755,021 | +58,190 | 0.33% | 11,334,961 |
| 2007-10-04 | 2007-10-02 | 14.985 | 696,831 | -11,638 | 0.31% | 10,442,207 |
| 2007-10-02 | 2007-09-27 | 14.848 | 708,469 | -4,364 | 0.31% | 10,519,206 |
| 2007-09-27 | 2007-09-24 | 14.848 | 712,833 | -45,097 | 0.31% | 10,584,002 |
| 2007-09-21 | 2007-09-19 | 15.095 | 757,930 | -61,100 | 0.33% | 11,441,153 |
| 2007-09-20 | 2007-09-18 | 15.260 | 819,030 | -13,093 | 0.36% | 12,498,593 |
| 2007-09-19 | 2007-09-17 | 15.645 | 832,123 | -5,819 | 0.37% | 13,018,716 |
| 2007-09-14 | 2007-09-12 | 18.147 | 837,942 | -145,476 | 0.37% | 15,206,394 |
| 2007-09-13 | 2007-09-11 | 18.010 | 983,418 | -46,553 | 0.43% | 17,711,192 |
| 2007-09-12 | 2007-09-10 | 18.147 | 1,029,971 | -72,738 | 0.45% | 18,691,204 |
| 2007-09-06 | 2007-09-04 | 19.110 | 1,102,709 | +11,638 | 0.49% | 21,072,403 |
| 2007-09-05 | 2007-09-03 | 19.137 | 1,091,071 | +14,548 | 0.48% | 20,880,005 |
| 2007-09-04 | 2007-08-31 | 20.072 | 1,076,523 | +7,274 | 0.47% | 21,607,997 |
| 2007-08-17 | 2007-08-15 | 18.972 | 1,069,249 | -17,457 | 0.47% | 20,285,994 |
| 2007-08-15 | 2007-08-13 | 19.302 | 1,086,706 | +11,638 | 0.48% | 20,975,751 |
| 2007-08-13 | 2007-08-09 | 20.512 | 1,075,068 | +20,366 | 0.47% | 22,051,752 |
| 2007-08-09 | 2007-08-07 | 19.522 | 1,054,702 | +4,365 | 0.46% | 20,590,006 |
| 2007-08-08 | 2007-08-06 | 20.210 | 1,050,337 | -7,274 | 0.46% | 21,226,791 |
| 2007-08-07 | 2007-08-03 | 21.172 | 1,057,611 | -145,476 | 0.47% | 22,391,595 |
| 2007-08-06 | 2007-08-02 | 21.172 | 1,203,087 | +5,819 | 0.53% | 25,471,593 |
| 2007-08-03 | 2007-08-01 | 21.584 | 1,197,268 | +58,190 | 0.53% | 25,842,194 |
| 2007-08-02 | 2007-07-31 | 21.914 | 1,139,078 | -4,364 | 0.50% | 24,962,043 |
| 2007-08-01 | 2007-07-30 | 21.914 | 1,143,442 | -2,910 | 0.50% | 25,057,677 |
| 2007-07-30 | 2007-07-26 | 22.684 | 1,146,352 | -7,273 | 0.50% | 26,004,008 |
| 2007-07-27 | 2007-07-25 | 22.877 | 1,153,625 | -10,184 | 0.51% | 26,391,029 |
| 2007-07-25 | 2007-07-23 | 22.547 | 1,163,809 | +7,274 | 0.51% | 26,240,005 |
| 2007-07-23 | 2007-07-19 | 22.217 | 1,156,535 | +17,457 | 0.51% | 25,694,400 |
| 2007-07-20 | 2007-07-18 | 21.557 | 1,139,078 | -43,643 | 0.50% | 24,554,883 |
| 2007-07-19 | 2007-07-17 | 21.584 | 1,182,721 | -72,738 | 0.52% | 25,528,207 |
| 2007-07-11 | 2007-07-09 | 20.347 | 1,255,459 | -24,731 | 0.55% | 25,544,805 |
| 2007-07-06 | 2007-07-04 | 20.622 | 1,280,190 | +72,738 | 0.56% | 26,400,007 |
| 2007-07-05 | 2007-07-03 | 21.309 | 1,207,452 | +80,012 | 0.53% | 25,730,008 |
| 2007-07-04 | 2007-06-29 | 19.330 | 1,127,440 | +2,910 | 0.50% | 21,793,005 |
| 2007-06-28 | 2007-06-26 | 20.045 | 1,124,530 | -14,548 | 0.50% | 22,540,675 |
| 2007-06-26 | 2007-06-22 | 20.594 | 1,139,078 | 0.50% | 23,458,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy