History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 830,000 | +0 | 0.49% | 3,403,000 |
| 2025-10-13 | 2025-10-09 | 4.110 | 830,000 | +0 | 0.49% | 3,411,300 |
| 2025-10-10 | 2025-10-08 | 4.140 | 830,000 | +0 | 0.49% | 3,436,200 |
| 2025-10-09 | 2025-10-06 | 4.140 | 830,000 | +0 | 0.49% | 3,436,200 |
| 2025-10-08 | 2025-10-03 | 4.140 | 830,000 | +0 | 0.49% | 3,436,200 |
| 2025-10-06 | 2025-10-02 | 4.130 | 830,000 | +0 | 0.49% | 3,427,900 |
| 2025-10-03 | 2025-09-30 | 4.130 | 830,000 | +0 | 0.49% | 3,427,900 |
| 2025-10-02 | 2025-09-29 | 4.170 | 830,000 | +0 | 0.49% | 3,461,100 |
| 2025-09-30 | 2025-09-26 | 4.160 | 830,000 | +0 | 0.49% | 3,452,800 |
| 2025-09-29 | 2025-09-25 | 4.190 | 830,000 | +0 | 0.49% | 3,477,700 |
| 2025-09-26 | 2025-09-24 | 4.190 | 830,000 | +0 | 0.49% | 3,477,700 |
| 2025-09-25 | 2025-09-23 | 4.180 | 830,000 | +0 | 0.49% | 3,469,400 |
| 2025-09-24 | 2025-09-22 | 4.190 | 830,000 | +0 | 0.49% | 3,477,700 |
| 2025-09-23 | 2025-09-19 | 4.220 | 830,000 | +0 | 0.49% | 3,502,600 |
| 2025-09-22 | 2025-09-18 | 4.200 | 830,000 | +0 | 0.49% | 3,486,000 |
| 2025-09-19 | 2025-09-17 | 4.230 | 830,000 | +0 | 0.49% | 3,510,900 |
| 2025-09-18 | 2025-09-16 | 4.170 | 830,000 | +0 | 0.49% | 3,461,100 |
| 2025-09-17 | 2025-09-15 | 4.200 | 830,000 | +0 | 0.49% | 3,486,000 |
| 2025-09-16 | 2025-09-12 | 4.200 | 830,000 | +0 | 0.49% | 3,486,000 |
| 2025-09-15 | 2025-09-11 | 4.190 | 830,000 | +0 | 0.49% | 3,477,700 |
| 2025-09-12 | 2025-09-10 | 4.190 | 830,000 | +0 | 0.49% | 3,477,700 |
| 2025-09-11 | 2025-09-09 | 4.170 | 830,000 | +0 | 0.49% | 3,461,100 |
| 2025-09-10 | 2025-09-08 | 4.150 | 830,000 | +0 | 0.49% | 3,444,500 |
| 2025-09-09 | 2025-09-05 | 4.150 | 830,000 | +0 | 0.49% | 3,444,500 |
| 2025-09-08 | 2025-09-04 | 4.140 | 830,000 | +0 | 0.49% | 3,436,200 |
| 2025-09-05 | 2025-09-03 | 4.150 | 830,000 | +0 | 0.49% | 3,444,500 |
| 2025-09-04 | 2025-09-02 | 4.130 | 830,000 | +0 | 0.49% | 3,427,900 |
| 2025-09-03 | 2025-09-01 | 4.150 | 830,000 | +0 | 0.49% | 3,444,500 |
| 2025-09-02 | 2025-08-29 | 4.180 | 830,000 | +0 | 0.49% | 3,469,400 |
| 2025-09-01 | 2025-08-28 | 4.170 | 830,000 | +0 | 0.49% | 3,461,100 |
| 2025-08-29 | 2025-08-27 | 4.230 | 830,000 | +0 | 0.49% | 3,510,900 |
| 2025-08-28 | 2025-08-26 | 4.240 | 830,000 | +0 | 0.49% | 3,519,200 |
| 2025-08-27 | 2025-08-25 | 4.280 | 830,000 | +0 | 0.49% | 3,552,400 |
| 2025-08-26 | 2025-08-22 | 4.270 | 830,000 | +0 | 0.49% | 3,544,100 |
| 2025-08-25 | 2025-08-21 | 4.280 | 830,000 | +0 | 0.49% | 3,552,400 |
| 2025-08-22 | 2025-08-20 | 4.290 | 830,000 | +0 | 0.49% | 3,560,700 |
| 2025-08-21 | 2025-08-19 | 4.300 | 830,000 | +0 | 0.49% | 3,569,000 |
| 2025-08-20 | 2025-08-18 | 4.290 | 830,000 | +0 | 0.49% | 3,560,700 |
| 2025-08-19 | 2025-08-15 | 4.330 | 830,000 | +0 | 0.49% | 3,593,900 |
| 2025-08-18 | 2025-08-14 | 4.250 | 830,000 | +0 | 0.49% | 3,527,500 |
| 2025-08-15 | 2025-08-13 | 4.280 | 830,000 | +0 | 0.49% | 3,552,400 |
| 2025-08-14 | 2025-08-12 | 4.310 | 830,000 | +0 | 0.49% | 3,577,300 |
| 2025-08-13 | 2025-08-11 | 4.280 | 830,000 | +0 | 0.49% | 3,552,400 |
| 2025-08-12 | 2025-08-08 | 4.280 | 830,000 | +0 | 0.49% | 3,552,400 |
| 2025-08-11 | 2025-08-07 | 4.370 | 830,000 | +0 | 0.49% | 3,627,100 |
| 2025-08-08 | 2025-08-06 | 4.370 | 830,000 | +0 | 0.49% | 3,627,100 |
| 2025-08-07 | 2025-08-05 | 4.360 | 830,000 | +0 | 0.49% | 3,618,800 |
| 2025-08-06 | 2025-08-04 | 4.380 | 830,000 | +0 | 0.49% | 3,635,400 |
| 2025-08-05 | 2025-08-01 | 4.340 | 830,000 | +0 | 0.49% | 3,602,200 |
| 2025-08-04 | 2025-07-31 | 4.340 | 830,000 | +0 | 0.49% | 3,602,200 |
| 2025-08-01 | 2025-07-30 | 4.370 | 830,000 | +0 | 0.49% | 3,627,100 |
| 2025-07-31 | 2025-07-29 | 4.390 | 830,000 | +0 | 0.49% | 3,643,700 |
| 2025-07-30 | 2025-07-28 | 4.440 | 830,000 | +0 | 0.49% | 3,685,200 |
| 2025-07-29 | 2025-07-25 | 4.460 | 830,000 | +0 | 0.49% | 3,701,800 |
| 2025-07-28 | 2025-07-24 | 4.380 | 830,000 | +0 | 0.49% | 3,635,400 |
| 2025-07-25 | 2025-07-23 | 4.400 | 830,000 | +0 | 0.49% | 3,652,000 |
| 2025-07-24 | 2025-07-22 | 4.390 | 830,000 | +0 | 0.49% | 3,643,700 |
| 2025-07-23 | 2025-07-21 | 4.400 | 830,000 | +0 | 0.49% | 3,652,000 |
| 2025-07-22 | 2025-07-18 | 4.480 | 830,000 | +0 | 0.49% | 3,718,400 |
| 2025-07-21 | 2025-07-17 | 4.520 | 830,000 | +0 | 0.49% | 3,751,600 |
| 2025-07-18 | 2025-07-16 | 4.510 | 830,000 | +0 | 0.49% | 3,743,300 |
| 2025-07-17 | 2025-07-15 | 4.440 | 830,000 | +0 | 0.49% | 3,685,200 |
| 2025-07-16 | 2025-07-14 | 4.460 | 830,000 | +0 | 0.49% | 3,701,800 |
| 2025-07-15 | 2025-07-11 | 4.390 | 830,000 | +0 | 0.49% | 3,643,700 |
| 2025-07-14 | 2025-07-10 | 4.360 | 830,000 | +0 | 0.49% | 3,618,800 |
| 2025-07-11 | 2025-07-09 | 4.340 | 830,000 | +0 | 0.49% | 3,602,200 |
| 2025-07-10 | 2025-07-08 | 4.320 | 830,000 | +0 | 0.49% | 3,585,600 |
| 2025-07-09 | 2025-07-07 | 4.330 | 830,000 | +0 | 0.49% | 3,593,900 |
| 2025-07-08 | 2025-07-04 | 4.350 | 830,000 | +0 | 0.49% | 3,610,500 |
| 2025-07-07 | 2025-07-03 | 4.320 | 830,000 | +0 | 0.49% | 3,585,600 |
| 2025-07-04 | 2025-07-02 | 4.200 | 830,000 | +0 | 0.49% | 3,486,000 |
| 2025-07-03 | 2025-06-30 | 4.200 | 830,000 | +0 | 0.49% | 3,486,000 |
| 2025-07-02 | 2025-06-27 | 4.220 | 830,000 | +0 | 0.49% | 3,502,600 |
| 2025-06-30 | 2025-06-26 | 4.240 | 830,000 | +0 | 0.49% | 3,519,200 |
| 2025-06-27 | 2025-06-25 | 4.220 | 830,000 | +0 | 0.49% | 3,502,600 |
| 2025-06-26 | 2025-06-24 | 4.240 | 830,000 | +0 | 0.49% | 3,519,200 |
| 2025-06-25 | 2025-06-23 | 4.240 | 830,000 | +0 | 0.49% | 3,519,200 |
| 2025-06-24 | 2025-06-20 | 4.210 | 830,000 | +0 | 0.49% | 3,494,300 |
| 2025-06-23 | 2025-06-19 | 4.210 | 830,000 | +0 | 0.49% | 3,494,300 |
| 2025-06-20 | 2025-06-18 | 4.270 | 830,000 | +0 | 0.49% | 3,544,100 |
| 2025-06-19 | 2025-06-17 | 4.444 | 830,000 | +0 | 0.49% | 3,688,556 |
| 2025-06-18 | 2025-06-16 | 4.444 | 830,000 | +25,035 | 0.49% | 3,688,556 |
| 2025-06-17 | 2025-06-13 | 4.444 | 804,965 | +0 | 0.49% | 3,577,299 |
| 2025-06-16 | 2025-06-12 | 4.444 | 804,965 | +0 | 0.49% | 3,577,299 |
| 2025-06-13 | 2025-06-11 | 4.454 | 804,965 | +0 | 0.49% | 3,585,599 |
| 2025-06-12 | 2025-06-10 | 4.496 | 804,965 | +0 | 0.49% | 3,618,799 |
| 2025-06-11 | 2025-06-09 | 4.485 | 804,965 | +0 | 0.49% | 3,610,499 |
| 2025-06-10 | 2025-06-06 | 4.506 | 804,965 | +0 | 0.49% | 3,627,099 |
| 2025-06-09 | 2025-06-05 | 4.537 | 804,965 | +0 | 0.49% | 3,651,999 |
| 2025-06-06 | 2025-06-04 | 4.568 | 804,965 | +0 | 0.49% | 3,676,899 |
| 2025-06-05 | 2025-06-03 | 4.547 | 804,965 | +0 | 0.49% | 3,660,299 |
| 2025-06-04 | 2025-06-02 | 4.527 | 804,965 | +0 | 0.49% | 3,643,699 |
| 2025-06-03 | 2025-05-30 | 4.537 | 804,965 | +0 | 0.49% | 3,651,999 |
| 2025-06-02 | 2025-05-29 | 4.506 | 804,965 | +0 | 0.49% | 3,627,099 |
| 2025-05-30 | 2025-05-28 | 4.516 | 804,965 | +0 | 0.49% | 3,635,399 |
| 2025-05-29 | 2025-05-27 | 4.485 | 804,965 | +0 | 0.49% | 3,610,499 |
| 2025-05-28 | 2025-05-26 | 4.454 | 804,965 | +0 | 0.49% | 3,585,599 |
| 2025-05-27 | 2025-05-23 | 4.465 | 804,965 | +0 | 0.49% | 3,593,899 |
| 2025-05-26 | 2025-05-22 | 4.537 | 804,965 | +0 | 0.49% | 3,651,999 |
| 2025-05-23 | 2025-05-21 | 4.537 | 804,965 | +0 | 0.49% | 3,651,999 |
| 2025-05-22 | 2025-05-20 | 4.537 | 804,965 | +0 | 0.49% | 3,651,999 |
| 2025-05-21 | 2025-05-19 | 4.434 | 804,965 | +0 | 0.49% | 3,568,999 |
| 2025-05-20 | 2025-05-16 | 4.465 | 804,965 | +0 | 0.49% | 3,593,899 |
| 2025-05-19 | 2025-05-15 | 4.454 | 804,965 | +0 | 0.49% | 3,585,599 |
| 2025-05-16 | 2025-05-14 | 4.506 | 804,965 | +0 | 0.49% | 3,627,099 |
| 2025-05-15 | 2025-05-13 | 4.557 | 804,965 | +0 | 0.49% | 3,668,599 |
| 2025-05-14 | 2025-05-12 | 4.588 | 804,965 | +0 | 0.49% | 3,693,499 |
| 2025-05-13 | 2025-05-09 | 4.568 | 804,965 | +0 | 0.49% | 3,676,899 |
| 2025-05-12 | 2025-05-08 | 4.619 | 804,965 | +0 | 0.49% | 3,718,399 |
| 2025-05-09 | 2025-05-07 | 4.599 | 804,965 | +0 | 0.49% | 3,701,799 |
| 2025-05-08 | 2025-05-06 | 4.619 | 804,965 | +0 | 0.49% | 3,718,399 |
| 2025-05-07 | 2025-05-02 | 4.619 | 804,965 | +0 | 0.49% | 3,718,399 |
| 2025-05-06 | 2025-04-30 | 4.599 | 804,965 | +0 | 0.49% | 3,701,799 |
| 2025-05-02 | 2025-04-29 | 4.588 | 804,965 | +0 | 0.49% | 3,693,499 |
| 2025-04-30 | 2025-04-28 | 4.527 | 804,965 | +0 | 0.49% | 3,643,699 |
| 2025-04-29 | 2025-04-25 | 4.547 | 804,965 | +0 | 0.49% | 3,660,299 |
| 2025-04-28 | 2025-04-24 | 4.496 | 804,965 | +0 | 0.49% | 3,618,799 |
| 2025-04-25 | 2025-04-23 | 4.547 | 804,965 | +0 | 0.49% | 3,660,299 |
| 2025-04-24 | 2025-04-22 | 4.547 | 804,965 | +0 | 0.49% | 3,660,299 |
| 2025-04-23 | 2025-04-17 | 4.547 | 804,965 | +0 | 0.49% | 3,660,299 |
| 2025-04-22 | 2025-04-16 | 4.537 | 804,965 | +0 | 0.49% | 3,651,999 |
| 2025-04-17 | 2025-04-15 | 4.557 | 804,965 | +0 | 0.49% | 3,668,599 |
| 2025-04-16 | 2025-04-14 | 4.599 | 804,965 | +0 | 0.49% | 3,701,799 |
| 2025-04-15 | 2025-04-11 | 4.496 | 804,965 | +0 | 0.49% | 3,618,799 |
| 2025-04-14 | 2025-04-10 | 4.506 | 804,965 | +0 | 0.49% | 3,627,099 |
| 2025-04-11 | 2025-04-09 | 4.434 | 804,965 | +0 | 0.49% | 3,568,999 |
| 2025-04-10 | 2025-04-08 | 4.392 | 804,965 | +0 | 0.49% | 3,535,799 |
| 2025-04-09 | 2025-04-07 | 4.444 | 804,965 | +0 | 0.49% | 3,577,299 |
| 2025-04-08 | 2025-04-03 | 4.898 | 804,965 | +0 | 0.49% | 3,942,499 |
| 2025-04-07 | 2025-04-02 | 4.939 | 804,965 | +0 | 0.49% | 3,975,699 |
| 2025-04-03 | 2025-04-01 | 4.918 | 804,965 | +0 | 0.49% | 3,959,099 |
| 2025-04-02 | 2025-03-31 | 4.908 | 804,965 | +0 | 0.49% | 3,950,799 |
| 2025-04-01 | 2025-03-28 | 5.156 | 804,965 | +0 | 0.49% | 4,149,999 |
| 2025-03-31 | 2025-03-27 | 5.176 | 804,965 | +0 | 0.49% | 4,166,599 |
| 2025-03-28 | 2025-03-26 | 5.207 | 804,965 | +0 | 0.49% | 4,191,499 |
| 2025-03-27 | 2025-03-25 | 5.176 | 804,965 | +0 | 0.49% | 4,166,599 |
| 2025-03-26 | 2025-03-24 | 5.217 | 804,965 | +0 | 0.49% | 4,199,799 |
| 2025-03-25 | 2025-03-21 | 5.197 | 804,965 | +0 | 0.49% | 4,183,199 |
| 2025-03-24 | 2025-03-20 | 5.320 | 804,965 | +0 | 0.49% | 4,282,799 |
| 2025-03-21 | 2025-03-19 | 5.279 | 804,965 | +0 | 0.49% | 4,249,599 |
| 2025-03-20 | 2025-03-18 | 5.434 | 804,965 | +0 | 0.49% | 4,374,099 |
| 2025-03-19 | 2025-03-17 | 5.485 | 804,965 | +0 | 0.49% | 4,415,599 |
| 2025-03-18 | 2025-03-14 | 5.424 | 804,965 | +0 | 0.49% | 4,365,799 |
| 2025-03-17 | 2025-03-13 | 5.403 | 804,965 | +0 | 0.49% | 4,349,199 |
| 2025-03-14 | 2025-03-12 | 5.424 | 804,965 | +0 | 0.49% | 4,365,799 |
| 2025-03-13 | 2025-03-11 | 5.424 | 804,965 | +0 | 0.49% | 4,365,799 |
| 2025-03-12 | 2025-03-10 | 5.362 | 804,965 | +0 | 0.49% | 4,315,999 |
| 2025-03-11 | 2025-03-07 | 5.238 | 804,965 | +0 | 0.49% | 4,216,399 |
| 2025-03-10 | 2025-03-06 | 5.104 | 804,965 | +0 | 0.49% | 4,108,499 |
| 2025-03-07 | 2025-03-05 | 5.001 | 804,965 | +0 | 0.49% | 4,025,499 |
| 2025-03-06 | 2025-03-04 | 4.970 | 804,965 | +0 | 0.49% | 4,000,599 |
| 2025-03-05 | 2025-03-03 | 4.867 | 804,965 | +0 | 0.49% | 3,917,599 |
| 2025-03-04 | 2025-02-28 | 4.722 | 804,965 | +0 | 0.49% | 3,801,399 |
| 2025-03-03 | 2025-02-27 | 4.681 | 804,965 | +0 | 0.49% | 3,768,199 |
| 2025-02-28 | 2025-02-26 | 4.619 | 804,965 | +0 | 0.49% | 3,718,399 |
| 2025-02-27 | 2025-02-25 | 4.588 | 804,965 | +0 | 0.49% | 3,693,499 |
| 2025-02-26 | 2025-02-24 | 4.619 | 804,965 | +0 | 0.49% | 3,718,399 |
| 2025-02-25 | 2025-02-21 | 4.485 | 804,965 | +0 | 0.49% | 3,610,499 |
| 2025-02-24 | 2025-02-20 | 4.454 | 804,965 | +0 | 0.49% | 3,585,599 |
| 2025-02-21 | 2025-02-19 | 4.485 | 804,965 | +0 | 0.49% | 3,610,499 |
| 2025-02-20 | 2025-02-18 | 4.537 | 804,965 | +0 | 0.49% | 3,651,999 |
| 2025-02-19 | 2025-02-17 | 4.475 | 804,965 | +0 | 0.49% | 3,602,199 |
| 2025-02-18 | 2025-02-14 | 4.475 | 804,965 | +0 | 0.49% | 3,602,199 |
| 2025-02-17 | 2025-02-13 | 4.423 | 804,965 | +0 | 0.49% | 3,560,699 |
| 2025-02-14 | 2025-02-12 | 4.372 | 804,965 | +0 | 0.49% | 3,519,199 |
| 2025-02-13 | 2025-02-11 | 4.300 | 804,965 | +0 | 0.49% | 3,461,099 |
| 2025-02-12 | 2025-02-10 | 4.372 | 804,965 | +0 | 0.49% | 3,519,199 |
| 2025-02-11 | 2025-02-07 | 4.372 | 804,965 | +0 | 0.49% | 3,519,199 |
| 2025-02-10 | 2025-02-06 | 4.372 | 804,965 | +0 | 0.49% | 3,519,199 |
| 2025-02-07 | 2025-02-05 | 4.382 | 804,965 | +0 | 0.49% | 3,527,499 |
| 2025-02-06 | 2025-02-04 | 4.392 | 804,965 | +0 | 0.49% | 3,535,799 |
| 2025-02-05 | 2025-02-03 | 4.434 | 804,965 | +0 | 0.49% | 3,568,999 |
| 2025-02-04 | 2025-01-28 | 4.506 | 804,965 | +0 | 0.49% | 3,627,099 |
| 2025-02-03 | 2025-01-24 | 4.444 | 804,965 | +0 | 0.49% | 3,577,299 |
| 2025-01-27 | 2025-01-23 | 4.434 | 804,965 | +0 | 0.49% | 3,568,999 |
| 2025-01-24 | 2025-01-22 | 4.392 | 804,965 | +0 | 0.49% | 3,535,799 |
| 2025-01-23 | 2025-01-21 | 4.403 | 804,965 | +0 | 0.49% | 3,544,099 |
| 2025-01-22 | 2025-01-20 | 4.444 | 804,965 | +0 | 0.49% | 3,577,299 |
| 2025-01-21 | 2025-01-17 | 4.496 | 804,965 | +0 | 0.49% | 3,618,799 |
| 2025-01-20 | 2025-01-16 | 4.444 | 804,965 | +0 | 0.49% | 3,577,299 |
| 2025-01-17 | 2025-01-15 | 4.516 | 804,965 | +0 | 0.49% | 3,635,399 |
| 2025-01-16 | 2025-01-14 | 4.516 | 804,965 | +0 | 0.49% | 3,635,399 |
| 2025-01-15 | 2025-01-13 | 4.362 | 804,965 | +0 | 0.49% | 3,510,899 |
| 2025-01-14 | 2025-01-10 | 4.372 | 804,965 | +0 | 0.49% | 3,519,199 |
| 2025-01-13 | 2025-01-09 | 4.413 | 804,965 | +0 | 0.49% | 3,552,399 |
| 2025-01-10 | 2025-01-08 | 4.413 | 804,965 | +0 | 0.49% | 3,552,399 |
| 2025-01-09 | 2025-01-07 | 4.392 | 804,965 | +0 | 0.49% | 3,535,799 |
| 2025-01-08 | 2025-01-06 | 4.434 | 804,965 | +0 | 0.49% | 3,568,999 |
| 2025-01-07 | 2025-01-03 | 4.475 | 804,965 | +0 | 0.49% | 3,602,199 |
| 2025-01-06 | 2025-01-02 | 4.516 | 804,965 | +0 | 0.49% | 3,635,399 |
| 2025-01-03 | 2024-12-31 | 4.454 | 804,965 | +0 | 0.49% | 3,585,599 |
| 2025-01-02 | 2024-12-27 | 4.392 | 804,965 | +0 | 0.49% | 3,535,799 |
| 2024-12-30 | 2024-12-24 | 4.351 | 804,965 | +0 | 0.49% | 3,502,599 |
| 2024-12-27 | 2024-12-20 | 4.372 | 804,965 | +0 | 0.49% | 3,519,199 |
| 2024-12-23 | 2024-12-19 | 4.403 | 804,965 | +0 | 0.49% | 3,544,099 |
| 2024-12-20 | 2024-12-18 | 4.413 | 804,965 | +0 | 0.49% | 3,552,399 |
| 2024-12-19 | 2024-12-17 | 4.413 | 804,965 | +0 | 0.49% | 3,552,399 |
| 2024-12-18 | 2024-12-16 | 4.423 | 804,965 | +0 | 0.49% | 3,560,699 |
| 2024-12-17 | 2024-12-13 | 4.465 | 804,965 | +0 | 0.49% | 3,593,899 |
| 2024-12-16 | 2024-12-12 | 4.496 | 804,965 | +0 | 0.49% | 3,618,799 |
| 2024-12-13 | 2024-12-11 | 4.485 | 804,965 | +0 | 0.49% | 3,610,499 |
| 2024-12-12 | 2024-12-10 | 4.454 | 804,965 | +0 | 0.49% | 3,585,599 |
| 2024-12-11 | 2024-12-09 | 4.516 | 804,965 | +0 | 0.49% | 3,635,399 |
| 2024-12-10 | 2024-12-06 | 4.537 | 804,965 | +0 | 0.49% | 3,651,999 |
| 2024-12-09 | 2024-12-05 | 4.537 | 804,965 | +0 | 0.49% | 3,651,999 |
| 2024-12-06 | 2024-12-04 | 4.465 | 804,965 | +0 | 0.49% | 3,593,899 |
| 2024-12-05 | 2024-12-03 | 4.537 | 804,965 | +0 | 0.49% | 3,651,999 |
| 2024-12-04 | 2024-12-02 | 4.485 | 804,965 | +0 | 0.49% | 3,610,499 |
| 2024-12-03 | 2024-11-29 | 4.475 | 804,965 | +0 | 0.49% | 3,602,199 |
| 2024-12-02 | 2024-11-28 | 4.485 | 804,965 | +0 | 0.49% | 3,610,499 |
| 2024-11-29 | 2024-11-27 | 4.496 | 804,965 | +0 | 0.49% | 3,618,799 |
| 2024-11-28 | 2024-11-26 | 4.527 | 804,965 | +0 | 0.49% | 3,643,699 |
| 2024-11-27 | 2024-11-25 | 4.444 | 804,965 | +0 | 0.49% | 3,577,299 |
| 2024-11-26 | 2024-11-22 | 4.434 | 804,965 | +0 | 0.49% | 3,568,999 |
| 2024-11-25 | 2024-11-21 | 4.382 | 804,965 | +0 | 0.49% | 3,527,499 |
| 2024-11-22 | 2024-11-20 | 4.372 | 804,965 | +0 | 0.49% | 3,519,199 |
| 2024-11-21 | 2024-11-19 | 4.310 | 804,965 | +0 | 0.49% | 3,469,399 |
| 2024-11-20 | 2024-11-18 | 4.300 | 804,965 | +0 | 0.49% | 3,461,099 |
| 2024-11-19 | 2024-11-15 | 4.310 | 804,965 | +0 | 0.49% | 3,469,399 |
| 2024-11-18 | 2024-11-14 | 4.300 | 804,965 | +0 | 0.49% | 3,461,099 |
| 2024-11-15 | 2024-11-13 | 4.372 | 804,965 | +0 | 0.49% | 3,519,199 |
| 2024-11-14 | 2024-11-12 | 4.485 | 804,965 | +0 | 0.49% | 3,610,499 |
| 2024-11-13 | 2024-11-11 | 4.516 | 804,965 | +0 | 0.49% | 3,635,399 |
| 2024-11-12 | 2024-11-08 | 4.578 | 804,965 | +0 | 0.49% | 3,685,199 |
| 2024-11-11 | 2024-11-07 | 4.588 | 804,965 | +0 | 0.49% | 3,693,499 |
| 2024-11-08 | 2024-11-06 | 4.537 | 804,965 | +0 | 0.49% | 3,651,999 |
| 2024-11-07 | 2024-11-05 | 4.516 | 804,965 | +0 | 0.49% | 3,635,399 |
| 2024-11-06 | 2024-11-04 | 4.516 | 804,965 | +0 | 0.49% | 3,635,399 |
| 2024-11-05 | 2024-11-01 | 4.506 | 804,965 | +0 | 0.49% | 3,627,099 |
| 2024-11-04 | 2024-10-31 | 4.475 | 804,965 | +0 | 0.49% | 3,602,199 |
| 2024-11-01 | 2024-10-30 | 4.496 | 804,965 | +0 | 0.49% | 3,618,799 |
| 2024-10-31 | 2024-10-29 | 4.547 | 804,965 | +0 | 0.49% | 3,660,299 |
| 2024-10-30 | 2024-10-28 | 4.557 | 804,965 | +0 | 0.49% | 3,668,599 |
| 2024-10-29 | 2024-10-25 | 4.588 | 804,965 | +0 | 0.49% | 3,693,499 |
| 2024-10-28 | 2024-10-24 | 4.609 | 804,965 | +0 | 0.49% | 3,710,099 |
| 2024-10-25 | 2024-10-23 | 4.527 | 804,965 | +0 | 0.49% | 3,643,699 |
| 2024-10-24 | 2024-10-22 | 4.527 | 804,965 | +0 | 0.49% | 3,643,699 |
| 2024-10-23 | 2024-10-21 | 4.527 | 804,965 | +0 | 0.49% | 3,643,699 |
| 2024-10-22 | 2024-10-18 | 4.557 | 804,965 | +0 | 0.49% | 3,668,599 |
| 2024-10-21 | 2024-10-17 | 4.537 | 804,965 | +0 | 0.49% | 3,651,999 |
| 2024-10-18 | 2024-10-16 | 4.537 | 804,965 | +0 | 0.49% | 3,651,999 |
| 2024-10-17 | 2024-10-15 | 4.537 | 804,965 | +0 | 0.49% | 3,651,999 |
| 2024-10-16 | 2024-10-14 | 4.630 | 804,965 | +0 | 0.49% | 3,726,699 |
| 2024-10-15 | 2024-10-10 | 4.805 | 804,965 | +0 | 0.49% | 3,867,799 |
| 2024-10-14 | 2024-10-09 | 4.836 | 804,965 | +0 | 0.49% | 3,892,699 |
| 2024-10-10 | 2024-10-08 | 4.960 | 804,965 | +0 | 0.49% | 3,992,299 |
| 2024-10-09 | 2024-10-07 | 5.042 | 804,965 | +0 | 0.49% | 4,058,699 |
| 2024-10-08 | 2024-10-04 | 5.217 | 804,965 | +0 | 0.49% | 4,199,799 |
| 2024-10-07 | 2024-10-03 | 5.156 | 804,965 | +0 | 0.49% | 4,149,999 |
| 2024-10-04 | 2024-10-02 | 5.362 | 804,965 | +0 | 0.49% | 4,315,999 |
| 2024-10-03 | 2024-09-30 | 4.846 | 804,965 | +0 | 0.49% | 3,900,999 |
| 2024-10-02 | 2024-09-27 | 4.537 | 804,965 | +0 | 0.49% | 3,651,999 |
| 2024-09-30 | 2024-09-26 | 4.465 | 804,965 | +0 | 0.49% | 3,593,899 |
| 2024-09-27 | 2024-09-25 | 4.434 | 804,965 | +0 | 0.49% | 3,568,999 |
| 2024-09-26 | 2024-09-24 | 4.444 | 804,965 | +0 | 0.49% | 3,577,299 |
| 2024-09-25 | 2024-09-23 | 4.516 | 804,965 | +0 | 0.49% | 3,635,399 |
| 2024-09-24 | 2024-09-20 | 4.527 | 804,965 | +0 | 0.49% | 3,643,699 |
| 2024-09-23 | 2024-09-19 | 4.392 | 804,965 | +0 | 0.49% | 3,535,799 |
| 2024-09-20 | 2024-09-17 | 4.351 | 804,965 | +0 | 0.49% | 3,502,599 |
| 2024-09-19 | 2024-09-16 | 4.382 | 804,965 | +0 | 0.49% | 3,527,499 |
| 2024-09-17 | 2024-09-13 | 4.382 | 804,965 | +0 | 0.49% | 3,527,499 |
| 2024-09-16 | 2024-09-12 | 4.382 | 804,965 | +0 | 0.49% | 3,527,499 |
| 2024-09-13 | 2024-09-11 | 4.362 | 804,965 | +0 | 0.49% | 3,510,899 |
| 2024-09-12 | 2024-09-10 | 4.403 | 804,965 | +0 | 0.49% | 3,544,099 |
| 2024-09-11 | 2024-09-09 | 4.423 | 804,965 | +0 | 0.49% | 3,560,699 |
| 2024-09-10 | 2024-09-05 | 4.423 | 804,965 | +0 | 0.49% | 3,560,699 |
| 2024-09-09 | 2024-09-04 | 4.475 | 804,965 | +0 | 0.49% | 3,602,199 |
| 2024-09-05 | 2024-09-03 | 4.475 | 804,965 | +0 | 0.49% | 3,602,199 |
| 2024-09-04 | 2024-09-02 | 4.588 | 804,965 | +0 | 0.49% | 3,693,499 |
| 2024-09-03 | 2024-08-30 | 4.496 | 804,965 | +0 | 0.49% | 3,618,799 |
| 2024-09-02 | 2024-08-29 | 4.475 | 804,965 | +0 | 0.49% | 3,602,199 |
| 2024-08-30 | 2024-08-28 | 4.465 | 804,965 | +0 | 0.49% | 3,593,899 |
| 2024-08-29 | 2024-08-27 | 4.588 | 804,965 | +0 | 0.49% | 3,693,499 |
| 2024-08-28 | 2024-08-26 | 4.599 | 804,965 | +0 | 0.49% | 3,701,799 |
| 2024-08-27 | 2024-08-23 | 4.661 | 804,965 | +0 | 0.49% | 3,751,599 |
| 2024-08-26 | 2024-08-22 | 4.661 | 804,965 | +0 | 0.49% | 3,751,599 |
| 2024-08-23 | 2024-08-21 | 4.619 | 804,965 | +0 | 0.49% | 3,718,399 |
| 2024-08-22 | 2024-08-20 | 4.681 | 804,965 | +0 | 0.49% | 3,768,199 |
| 2024-08-21 | 2024-08-19 | 4.743 | 804,965 | +0 | 0.49% | 3,817,999 |
| 2024-08-20 | 2024-08-16 | 4.722 | 804,965 | +0 | 0.49% | 3,801,399 |
| 2024-08-19 | 2024-08-15 | 4.671 | 804,965 | +0 | 0.49% | 3,759,899 |
| 2024-08-16 | 2024-08-14 | 4.722 | 804,965 | +0 | 0.49% | 3,801,399 |
| 2024-08-15 | 2024-08-13 | 4.722 | 804,965 | +0 | 0.49% | 3,801,399 |
| 2024-08-14 | 2024-08-12 | 4.681 | 804,965 | +0 | 0.49% | 3,768,199 |
| 2024-08-13 | 2024-08-09 | 4.722 | 804,965 | +0 | 0.49% | 3,801,399 |
| 2024-08-12 | 2024-08-08 | 4.753 | 804,965 | +0 | 0.49% | 3,826,299 |
| 2024-08-09 | 2024-08-07 | 4.753 | 804,965 | +0 | 0.49% | 3,826,299 |
| 2024-08-08 | 2024-08-06 | 4.712 | 804,965 | +0 | 0.49% | 3,793,099 |
| 2024-08-07 | 2024-08-05 | 4.702 | 804,965 | +0 | 0.49% | 3,784,799 |
| 2024-08-06 | 2024-08-02 | 4.846 | 804,965 | +0 | 0.49% | 3,900,999 |
| 2024-08-05 | 2024-08-01 | 4.846 | 804,965 | +0 | 0.49% | 3,900,999 |
| 2024-08-02 | 2024-07-31 | 5.011 | 804,965 | +0 | 0.49% | 4,033,799 |
| 2024-08-01 | 2024-07-30 | 5.011 | 804,965 | +0 | 0.49% | 4,033,799 |
| 2024-07-31 | 2024-07-29 | 4.815 | 804,965 | +0 | 0.49% | 3,876,099 |
| 2024-07-30 | 2024-07-26 | 4.867 | 804,965 | +0 | 0.49% | 3,917,599 |
| 2024-07-29 | 2024-07-25 | 4.929 | 804,965 | +0 | 0.49% | 3,967,399 |
| 2024-07-26 | 2024-07-24 | 4.918 | 804,965 | +0 | 0.49% | 3,959,099 |
| 2024-07-25 | 2024-07-23 | 4.949 | 804,965 | +0 | 0.49% | 3,983,999 |
| 2024-07-24 | 2024-07-22 | 5.001 | 804,965 | +0 | 0.49% | 4,025,499 |
| 2024-07-23 | 2024-07-19 | 5.011 | 804,965 | +0 | 0.49% | 4,033,799 |
| 2024-07-22 | 2024-07-18 | 5.011 | 804,965 | +0 | 0.49% | 4,033,799 |
| 2024-07-19 | 2024-07-17 | 5.052 | 804,965 | +0 | 0.49% | 4,066,999 |
| 2024-07-18 | 2024-07-16 | 5.052 | 804,965 | +0 | 0.49% | 4,066,999 |
| 2024-07-17 | 2024-07-15 | 5.052 | 804,965 | +0 | 0.49% | 4,066,999 |
| 2024-07-16 | 2024-07-12 | 5.052 | 804,965 | +0 | 0.49% | 4,066,999 |
| 2024-07-15 | 2024-07-11 | 5.052 | 804,965 | +0 | 0.49% | 4,066,999 |
| 2024-07-12 | 2024-07-10 | 5.094 | 804,965 | +0 | 0.49% | 4,100,199 |
| 2024-07-11 | 2024-07-09 | 5.156 | 804,965 | +0 | 0.49% | 4,149,999 |
| 2024-07-10 | 2024-07-08 | 5.228 | 804,965 | +0 | 0.49% | 4,208,099 |
| 2024-07-09 | 2024-07-05 | 5.228 | 804,965 | +0 | 0.49% | 4,208,099 |
| 2024-07-08 | 2024-07-04 | 5.156 | 804,965 | +0 | 0.49% | 4,149,999 |
| 2024-07-05 | 2024-07-03 | 5.145 | 804,965 | +0 | 0.49% | 4,141,699 |
| 2024-07-04 | 2024-07-02 | 5.052 | 804,965 | +0 | 0.49% | 4,066,999 |
| 2024-07-03 | 2024-06-28 | 5.052 | 804,965 | +0 | 0.49% | 4,066,999 |
| 2024-07-02 | 2024-06-27 | 5.156 | 804,965 | +0 | 0.49% | 4,149,999 |
| 2024-06-28 | 2024-06-26 | 5.104 | 804,965 | +0 | 0.49% | 4,108,499 |
| 2024-06-27 | 2024-06-25 | 4.970 | 804,965 | +0 | 0.49% | 4,000,599 |
| 2024-06-26 | 2024-06-24 | 5.063 | 804,965 | +0 | 0.49% | 4,075,299 |
| 2024-06-25 | 2024-06-21 | 5.052 | 804,965 | +0 | 0.49% | 4,066,999 |
| 2024-06-24 | 2024-06-20 | 5.052 | 804,965 | +0 | 0.49% | 4,066,999 |
| 2024-06-21 | 2024-06-19 | 5.052 | 804,965 | +0 | 0.49% | 4,066,999 |
| 2024-06-20 | 2024-06-18 | 5.094 | 804,965 | +0 | 0.49% | 4,100,199 |
| 2024-06-19 | 2024-06-17 | 5.197 | 804,965 | +0 | 0.49% | 4,183,199 |
| 2024-06-18 | 2024-06-14 | 5.217 | 804,965 | +0 | 0.49% | 4,199,799 |
| 2024-06-17 | 2024-06-13 | 4.991 | 804,965 | +0 | 0.49% | 4,017,199 |
| 2024-06-14 | 2024-06-12 | 5.094 | 804,965 | +0 | 0.49% | 4,100,199 |
| 2024-06-13 | 2024-06-11 | 5.094 | 804,965 | +0 | 0.49% | 4,100,199 |
| 2024-06-12 | 2024-06-07 | 4.949 | 804,965 | +0 | 0.49% | 3,983,999 |
| 2024-06-11 | 2024-06-06 | 5.001 | 804,965 | +0 | 0.49% | 4,025,499 |
| 2024-06-07 | 2024-06-05 | 4.908 | 804,965 | +0 | 0.49% | 3,950,799 |
| 2024-06-06 | 2024-06-04 | 5.011 | 804,965 | +0 | 0.49% | 4,033,799 |
| 2024-06-05 | 2024-06-03 | 5.063 | 804,965 | +0 | 0.49% | 4,075,299 |
| 2024-06-04 | 2024-05-31 | 5.197 | 804,965 | +0 | 0.49% | 4,183,199 |
| 2024-06-03 | 2024-05-30 | 5.156 | 804,965 | +0 | 0.49% | 4,149,999 |
| 2024-05-31 | 2024-05-29 | 5.125 | 804,965 | +0 | 0.49% | 4,125,099 |
| 2024-05-30 | 2024-05-28 | 5.156 | 804,965 | +0 | 0.49% | 4,149,999 |
| 2024-05-29 | 2024-05-27 | 5.104 | 804,965 | +0 | 0.49% | 4,108,499 |
| 2024-05-28 | 2024-05-24 | 5.166 | 804,965 | +0 | 0.49% | 4,158,299 |
| 2024-05-27 | 2024-05-23 | 5.238 | 804,965 | +0 | 0.49% | 4,216,399 |
| 2024-05-24 | 2024-05-22 | 5.259 | 804,965 | +0 | 0.49% | 4,232,999 |
| 2024-05-23 | 2024-05-21 | 5.403 | 804,965 | +0 | 0.49% | 4,349,199 |
| 2024-05-22 | 2024-05-20 | 5.362 | 804,965 | +0 | 0.49% | 4,315,999 |
| 2024-05-21 | 2024-05-17 | 5.310 | 804,965 | +0 | 0.49% | 4,274,499 |
| 2024-05-20 | 2024-05-16 | 5.393 | 804,965 | +0 | 0.49% | 4,340,899 |
| 2024-05-17 | 2024-05-14 | 5.382 | 804,965 | +0 | 0.49% | 4,332,599 |
| 2024-05-16 | 2024-05-13 | 5.341 | 804,965 | +0 | 0.49% | 4,299,399 |
| 2024-05-14 | 2024-05-10 | 5.372 | 804,965 | +0 | 0.49% | 4,324,299 |
| 2024-05-13 | 2024-05-09 | 5.393 | 804,965 | +0 | 0.49% | 4,340,899 |
| 2024-05-10 | 2024-05-08 | 5.341 | 804,965 | +0 | 0.49% | 4,299,399 |
| 2024-05-09 | 2024-05-07 | 5.455 | 804,965 | +0 | 0.49% | 4,390,699 |
| 2024-05-08 | 2024-05-06 | 5.485 | 804,965 | +0 | 0.49% | 4,415,599 |
| 2024-05-07 | 2024-05-03 | 5.403 | 804,965 | +0 | 0.49% | 4,349,199 |
| 2024-05-06 | 2024-05-02 | 5.156 | 804,965 | +0 | 0.49% | 4,149,999 |
| 2024-05-03 | 2024-04-30 | 5.269 | 804,965 | +0 | 0.49% | 4,241,299 |
| 2024-05-02 | 2024-04-29 | 5.475 | 804,965 | +0 | 0.49% | 4,407,299 |
| 2024-04-30 | 2024-04-26 | 5.475 | 804,965 | +0 | 0.49% | 4,407,299 |
| 2024-04-29 | 2024-04-25 | 5.485 | 804,965 | +0 | 0.49% | 4,415,599 |
| 2024-04-26 | 2024-04-24 | 5.382 | 804,965 | +0 | 0.49% | 4,332,599 |
| 2024-04-25 | 2024-04-23 | 5.351 | 804,965 | +0 | 0.49% | 4,307,699 |
| 2024-04-24 | 2024-04-22 | 5.351 | 804,965 | +0 | 0.49% | 4,307,699 |
| 2024-04-23 | 2024-04-19 | 5.341 | 804,965 | +0 | 0.49% | 4,299,399 |
| 2024-04-22 | 2024-04-18 | 5.207 | 804,965 | +0 | 0.49% | 4,191,499 |
| 2024-04-19 | 2024-04-17 | 5.238 | 804,965 | +0 | 0.49% | 4,216,399 |
| 2024-04-18 | 2024-04-16 | 5.238 | 804,965 | +0 | 0.49% | 4,216,399 |
| 2024-04-17 | 2024-04-15 | 5.228 | 804,965 | +0 | 0.49% | 4,208,099 |
| 2024-04-16 | 2024-04-12 | 5.238 | 804,965 | +0 | 0.49% | 4,216,399 |
| 2024-04-15 | 2024-04-11 | 4.640 | 804,965 | +0 | 0.49% | 3,734,999 |
| 2024-04-12 | 2024-04-10 | 4.434 | 804,965 | +0 | 0.49% | 3,568,999 |
| 2024-04-11 | 2024-04-09 | 4.444 | 804,965 | +0 | 0.49% | 3,577,299 |
| 2024-04-10 | 2024-04-08 | 4.351 | 804,965 | +0 | 0.49% | 3,502,599 |
| 2024-04-09 | 2024-04-05 | 4.186 | 804,965 | +0 | 0.49% | 3,369,799 |
| 2024-04-08 | 2024-04-03 | 4.207 | 804,965 | +0 | 0.49% | 3,386,399 |
| 2024-04-05 | 2024-04-02 | 4.176 | 804,965 | +0 | 0.49% | 3,361,499 |
| 2024-04-03 | 2024-03-28 | 4.093 | 804,965 | +0 | 0.49% | 3,295,099 |
| 2024-04-02 | 2024-03-27 | 4.083 | 804,965 | +0 | 0.49% | 3,286,799 |
| 2024-03-28 | 2024-03-26 | 4.083 | 804,965 | +0 | 0.49% | 3,286,799 |
| 2024-03-27 | 2024-03-25 | 4.124 | 804,965 | +0 | 0.49% | 3,319,999 |
| 2024-03-26 | 2024-03-22 | 4.155 | 804,965 | +0 | 0.49% | 3,344,899 |
| 2024-03-25 | 2024-03-21 | 4.155 | 804,965 | +0 | 0.49% | 3,344,899 |
| 2024-03-22 | 2024-03-20 | 4.124 | 804,965 | +0 | 0.49% | 3,319,999 |
| 2024-03-21 | 2024-03-19 | 4.124 | 804,965 | +0 | 0.49% | 3,319,999 |
| 2024-03-20 | 2024-03-18 | 4.186 | 804,965 | +0 | 0.49% | 3,369,799 |
| 2024-03-19 | 2024-03-15 | 4.145 | 804,965 | +0 | 0.49% | 3,336,599 |
| 2024-03-18 | 2024-03-14 | 4.207 | 804,965 | +0 | 0.49% | 3,386,399 |
| 2024-03-15 | 2024-03-13 | 4.228 | 804,965 | +0 | 0.49% | 3,402,999 |
| 2024-03-14 | 2024-03-12 | 4.228 | 804,965 | +0 | 0.49% | 3,402,999 |
| 2024-03-13 | 2024-03-11 | 4.207 | 804,965 | +0 | 0.49% | 3,386,399 |
| 2024-03-12 | 2024-03-08 | 4.166 | 804,965 | +0 | 0.49% | 3,353,199 |
| 2024-03-11 | 2024-03-07 | 4.145 | 804,965 | +0 | 0.49% | 3,336,599 |
| 2024-03-08 | 2024-03-06 | 4.145 | 804,965 | +0 | 0.49% | 3,336,599 |
| 2024-03-07 | 2024-03-05 | 4.145 | 804,965 | +0 | 0.49% | 3,336,599 |
| 2024-03-06 | 2024-03-04 | 4.176 | 804,965 | +0 | 0.49% | 3,361,499 |
| 2024-03-05 | 2024-03-01 | 4.176 | 804,965 | +0 | 0.49% | 3,361,499 |
| 2024-03-04 | 2024-02-29 | 4.145 | 804,965 | +0 | 0.49% | 3,336,599 |
| 2024-03-01 | 2024-02-28 | 4.145 | 804,965 | +0 | 0.49% | 3,336,599 |
| 2024-02-29 | 2024-02-27 | 4.145 | 804,965 | +0 | 0.49% | 3,336,599 |
| 2024-02-28 | 2024-02-26 | 4.176 | 804,965 | +0 | 0.49% | 3,361,499 |
| 2024-02-27 | 2024-02-23 | 4.186 | 804,965 | +0 | 0.49% | 3,369,799 |
| 2024-02-26 | 2024-02-22 | 4.289 | 804,965 | +0 | 0.49% | 3,452,799 |
| 2024-02-23 | 2024-02-21 | 4.279 | 804,965 | +0 | 0.49% | 3,444,499 |
| 2024-02-22 | 2024-02-20 | 4.269 | 804,965 | +0 | 0.49% | 3,436,199 |
| 2024-02-21 | 2024-02-19 | 4.258 | 804,965 | +0 | 0.49% | 3,427,899 |
| 2024-02-20 | 2024-02-16 | 4.258 | 804,965 | +0 | 0.49% | 3,427,899 |
| 2024-02-19 | 2024-02-15 | 4.228 | 804,965 | +0 | 0.49% | 3,402,999 |
| 2024-02-16 | 2024-02-14 | 4.289 | 804,965 | +0 | 0.49% | 3,452,799 |
| 2024-02-15 | 2024-02-09 | 4.392 | 804,965 | +0 | 0.49% | 3,535,799 |
| 2024-02-14 | 2024-02-07 | 4.310 | 804,965 | +0 | 0.49% | 3,469,399 |
| 2024-02-08 | 2024-02-06 | 4.300 | 804,965 | +0 | 0.49% | 3,461,099 |
| 2024-02-07 | 2024-02-05 | 4.217 | 804,965 | +0 | 0.49% | 3,394,699 |
| 2024-02-06 | 2024-02-02 | 4.289 | 804,965 | +0 | 0.49% | 3,452,799 |
| 2024-02-05 | 2024-02-01 | 4.320 | 804,965 | +0 | 0.49% | 3,477,699 |
| 2024-02-02 | 2024-01-31 | 4.382 | 804,965 | +0 | 0.49% | 3,527,499 |
| 2024-02-01 | 2024-01-30 | 4.392 | 804,965 | +0 | 0.49% | 3,535,799 |
| 2024-01-31 | 2024-01-29 | 4.392 | 804,965 | +0 | 0.49% | 3,535,799 |
| 2024-01-30 | 2024-01-26 | 4.392 | 804,965 | +0 | 0.49% | 3,535,799 |
| 2024-01-29 | 2024-01-25 | 4.228 | 804,965 | +0 | 0.49% | 3,402,999 |
| 2024-01-26 | 2024-01-24 | 4.310 | 804,965 | +0 | 0.49% | 3,469,399 |
| 2024-01-25 | 2024-01-23 | 4.434 | 804,965 | +0 | 0.49% | 3,568,999 |
| 2024-01-24 | 2024-01-22 | 4.475 | 804,965 | +0 | 0.49% | 3,602,199 |
| 2024-01-23 | 2024-01-19 | 4.537 | 804,965 | +0 | 0.49% | 3,651,999 |
| 2024-01-22 | 2024-01-18 | 4.568 | 804,965 | +0 | 0.49% | 3,676,899 |
| 2024-01-19 | 2024-01-17 | 4.578 | 804,965 | +0 | 0.49% | 3,685,199 |
| 2024-01-18 | 2024-01-16 | 4.619 | 804,965 | +0 | 0.49% | 3,718,399 |
| 2024-01-17 | 2024-01-15 | 4.578 | 804,965 | +0 | 0.49% | 3,685,199 |
| 2024-01-16 | 2024-01-12 | 4.599 | 804,965 | +0 | 0.49% | 3,701,799 |
| 2024-01-15 | 2024-01-11 | 4.537 | 804,965 | +0 | 0.49% | 3,651,999 |
| 2024-01-12 | 2024-01-10 | 4.640 | 804,965 | +0 | 0.49% | 3,734,999 |
| 2024-01-11 | 2024-01-09 | 4.650 | 804,965 | +0 | 0.49% | 3,743,299 |
| 2024-01-10 | 2024-01-08 | 4.681 | 804,965 | +0 | 0.49% | 3,768,199 |
| 2024-01-09 | 2024-01-05 | 4.774 | 804,965 | +0 | 0.49% | 3,842,899 |
| 2024-01-08 | 2024-01-04 | 4.815 | 804,965 | +0 | 0.49% | 3,876,099 |
| 2024-01-05 | 2024-01-03 | 4.826 | 804,965 | +0 | 0.49% | 3,884,399 |
| 2024-01-04 | 2024-01-02 | 4.784 | 804,965 | +0 | 0.49% | 3,851,199 |
| 2024-01-03 | 2023-12-29 | 4.887 | 804,965 | +0 | 0.49% | 3,934,199 |
| 2024-01-02 | 2023-12-28 | 4.867 | 804,965 | +0 | 0.49% | 3,917,599 |
| 2023-12-29 | 2023-12-27 | 4.846 | 804,965 | +0 | 0.49% | 3,900,999 |
| 2023-12-28 | 2023-12-22 | 4.836 | 804,965 | +0 | 0.49% | 3,892,699 |
| 2023-12-27 | 2023-12-21 | 4.764 | 804,965 | +0 | 0.49% | 3,834,599 |
| 2023-12-22 | 2023-12-20 | 4.733 | 804,965 | +0 | 0.49% | 3,809,699 |
| 2023-12-21 | 2023-12-19 | 4.661 | 804,965 | +0 | 0.49% | 3,751,599 |
| 2023-12-20 | 2023-12-18 | 4.743 | 804,965 | +0 | 0.49% | 3,817,999 |
| 2023-12-19 | 2023-12-15 | 4.382 | 804,965 | +0 | 0.49% | 3,527,499 |
| 2023-12-18 | 2023-12-14 | 4.310 | 804,965 | +0 | 0.49% | 3,469,399 |
| 2023-12-15 | 2023-12-13 | 4.279 | 804,965 | +0 | 0.49% | 3,444,499 |
| 2023-12-14 | 2023-12-12 | 4.228 | 804,965 | +0 | 0.49% | 3,402,999 |
| 2023-12-13 | 2023-12-11 | 4.279 | 804,965 | +0 | 0.49% | 3,444,499 |
| 2023-12-12 | 2023-12-08 | 4.279 | 804,965 | +0 | 0.49% | 3,444,499 |
| 2023-12-11 | 2023-12-07 | 4.279 | 804,965 | +0 | 0.49% | 3,444,499 |
| 2023-12-08 | 2023-12-06 | 4.155 | 804,965 | +0 | 0.49% | 3,344,899 |
| 2023-12-07 | 2023-12-05 | 4.217 | 804,965 | +0 | 0.49% | 3,394,699 |
| 2023-12-06 | 2023-12-04 | 4.083 | 804,965 | +0 | 0.49% | 3,286,799 |
| 2023-12-05 | 2023-12-01 | 4.145 | 804,965 | +0 | 0.49% | 3,336,599 |
| 2023-12-04 | 2023-11-30 | 4.228 | 804,965 | +0 | 0.49% | 3,402,999 |
| 2023-12-01 | 2023-11-29 | 4.166 | 804,965 | +0 | 0.49% | 3,353,199 |
| 2023-11-30 | 2023-11-28 | 4.166 | 804,965 | +0 | 0.49% | 3,353,199 |
| 2023-11-29 | 2023-11-27 | 4.166 | 804,965 | +0 | 0.49% | 3,353,199 |
| 2023-11-28 | 2023-11-24 | 4.228 | 804,965 | +0 | 0.49% | 3,402,999 |
| 2023-11-27 | 2023-11-23 | 4.228 | 804,965 | +0 | 0.49% | 3,402,999 |
| 2023-11-24 | 2023-11-22 | 4.289 | 804,965 | +0 | 0.49% | 3,452,799 |
| 2023-11-23 | 2023-11-21 | 4.289 | 804,965 | +0 | 0.49% | 3,452,799 |
| 2023-11-22 | 2023-11-20 | 4.063 | 804,965 | +0 | 0.49% | 3,270,199 |
| 2023-11-21 | 2023-11-17 | 4.207 | 804,965 | +0 | 0.49% | 3,386,399 |
| 2023-11-20 | 2023-11-16 | 3.949 | 804,965 | +0 | 0.49% | 3,178,899 |
| 2023-11-17 | 2023-11-15 | 4.021 | 804,965 | +0 | 0.49% | 3,236,999 |
| 2023-11-16 | 2023-11-14 | 3.959 | 804,965 | +0 | 0.49% | 3,187,199 |
| 2023-11-15 | 2023-11-13 | 3.959 | 804,965 | +0 | 0.49% | 3,187,199 |
| 2023-11-14 | 2023-11-10 | 3.939 | 804,965 | +0 | 0.49% | 3,170,599 |
| 2023-11-13 | 2023-11-09 | 4.021 | 804,965 | +0 | 0.49% | 3,236,999 |
| 2023-11-10 | 2023-11-08 | 4.021 | 804,965 | +0 | 0.49% | 3,236,999 |
| 2023-11-09 | 2023-11-07 | 4.001 | 804,965 | +0 | 0.49% | 3,220,399 |
| 2023-11-08 | 2023-11-06 | 4.001 | 804,965 | +0 | 0.49% | 3,220,399 |
| 2023-11-07 | 2023-11-03 | 3.970 | 804,965 | +0 | 0.49% | 3,195,499 |
| 2023-11-06 | 2023-11-02 | 3.980 | 804,965 | +0 | 0.49% | 3,203,799 |
| 2023-11-03 | 2023-11-01 | 3.980 | 804,965 | +0 | 0.49% | 3,203,799 |
| 2023-11-02 | 2023-10-31 | 4.032 | 804,965 | +0 | 0.49% | 3,245,299 |
| 2023-11-01 | 2023-10-30 | 4.032 | 804,965 | +0 | 0.49% | 3,245,299 |
| 2023-10-31 | 2023-10-27 | 4.063 | 804,965 | +0 | 0.49% | 3,270,199 |
| 2023-10-30 | 2023-10-26 | 4.063 | 804,965 | +0 | 0.49% | 3,270,199 |
| 2023-10-27 | 2023-10-25 | 4.114 | 804,965 | +0 | 0.49% | 3,311,699 |
| 2023-10-26 | 2023-10-24 | 4.104 | 804,965 | +0 | 0.49% | 3,303,399 |
| 2023-10-25 | 2023-10-20 | 4.104 | 804,965 | +0 | 0.49% | 3,303,399 |
| 2023-10-24 | 2023-10-19 | 4.032 | 804,965 | +0 | 0.49% | 3,245,299 |
| 2023-10-20 | 2023-10-18 | 4.083 | 804,965 | +0 | 0.49% | 3,286,799 |
| 2023-10-19 | 2023-10-17 | 4.093 | 804,965 | +0 | 0.49% | 3,295,099 |
| 2023-10-18 | 2023-10-16 | 4.093 | 804,965 | +0 | 0.49% | 3,295,099 |
| 2023-10-17 | 2023-10-13 | 4.083 | 804,965 | +0 | 0.49% | 3,286,799 |
| 2023-10-16 | 2023-10-12 | 4.124 | 804,965 | +0 | 0.49% | 3,319,999 |
| 2023-10-13 | 2023-10-11 | 4.207 | 804,965 | +0 | 0.49% | 3,386,399 |
| 2023-10-12 | 2023-10-10 | 4.093 | 804,965 | +0 | 0.49% | 3,295,099 |
| 2023-10-11 | 2023-10-09 | 4.114 | 804,965 | +0 | 0.49% | 3,311,699 |
| 2023-10-10 | 2023-10-06 | 4.114 | 804,965 | +0 | 0.49% | 3,311,699 |
| 2023-10-09 | 2023-10-05 | 4.124 | 804,965 | +0 | 0.49% | 3,319,999 |
| 2023-10-06 | 2023-10-04 | 4.166 | 804,965 | +0 | 0.49% | 3,353,199 |
| 2023-10-05 | 2023-10-03 | 4.238 | 804,965 | +0 | 0.49% | 3,411,299 |
| 2023-10-04 | 2023-09-29 | 4.228 | 804,965 | +0 | 0.49% | 3,402,999 |
| 2023-10-03 | 2023-09-28 | 4.124 | 804,965 | +0 | 0.49% | 3,319,999 |
| 2023-09-29 | 2023-09-27 | 4.145 | 804,965 | +0 | 0.49% | 3,336,599 |
| 2023-09-28 | 2023-09-26 | 4.145 | 804,965 | +0 | 0.49% | 3,336,599 |
| 2023-09-27 | 2023-09-25 | 4.166 | 804,965 | +0 | 0.49% | 3,353,199 |
| 2023-09-26 | 2023-09-22 | 4.176 | 804,965 | +0 | 0.49% | 3,361,499 |
| 2023-09-25 | 2023-09-21 | 4.207 | 804,965 | +0 | 0.49% | 3,386,399 |
| 2023-09-22 | 2023-09-20 | 4.258 | 804,965 | +0 | 0.49% | 3,427,899 |
| 2023-09-21 | 2023-09-19 | 4.300 | 804,965 | +0 | 0.49% | 3,461,099 |
| 2023-09-20 | 2023-09-18 | 4.289 | 804,965 | +0 | 0.49% | 3,452,799 |
| 2023-09-19 | 2023-09-15 | 4.362 | 804,965 | +0 | 0.49% | 3,510,899 |
| 2023-09-18 | 2023-09-14 | 4.289 | 804,965 | +0 | 0.49% | 3,452,799 |
| 2023-09-15 | 2023-09-13 | 4.372 | 804,965 | +0 | 0.49% | 3,519,199 |
| 2023-09-14 | 2023-09-12 | 4.372 | 804,965 | +0 | 0.49% | 3,519,199 |
| 2023-09-13 | 2023-09-11 | 4.382 | 804,965 | +0 | 0.49% | 3,527,499 |
| 2023-09-12 | 2023-09-07 | 4.310 | 804,965 | +0 | 0.49% | 3,469,399 |
| 2023-09-11 | 2023-09-06 | 4.362 | 804,965 | +0 | 0.49% | 3,510,899 |
| 2023-09-07 | 2023-09-05 | 4.320 | 804,965 | +0 | 0.49% | 3,477,699 |
| 2023-09-06 | 2023-09-04 | 4.279 | 804,965 | +0 | 0.49% | 3,444,499 |
| 2023-09-05 | 2023-08-31 | 4.238 | 804,965 | +0 | 0.49% | 3,411,299 |
| 2023-09-04 | 2023-08-30 | 4.228 | 804,965 | +0 | 0.49% | 3,402,999 |
| 2023-08-31 | 2023-08-29 | 4.228 | 804,965 | +0 | 0.49% | 3,402,999 |
| 2023-08-30 | 2023-08-28 | 4.186 | 804,965 | +0 | 0.49% | 3,369,799 |
| 2023-08-29 | 2023-08-25 | 4.155 | 804,965 | +0 | 0.49% | 3,344,899 |
| 2023-08-28 | 2023-08-24 | 4.166 | 804,965 | +0 | 0.49% | 3,353,199 |
| 2023-08-25 | 2023-08-23 | 4.124 | 804,965 | +0 | 0.49% | 3,319,999 |
| 2023-08-24 | 2023-08-22 | 4.114 | 804,965 | +0 | 0.49% | 3,311,699 |
| 2023-08-23 | 2023-08-21 | 4.093 | 804,965 | +0 | 0.49% | 3,295,099 |
| 2023-08-22 | 2023-08-18 | 4.093 | 804,965 | +0 | 0.49% | 3,295,099 |
| 2023-08-21 | 2023-08-17 | 4.166 | 804,965 | +0 | 0.49% | 3,353,199 |
| 2023-08-18 | 2023-08-16 | 4.083 | 804,965 | +0 | 0.49% | 3,286,799 |
| 2023-08-17 | 2023-08-15 | 4.155 | 804,965 | +0 | 0.49% | 3,344,899 |
| 2023-08-16 | 2023-08-14 | 4.217 | 804,965 | +0 | 0.49% | 3,394,699 |
| 2023-08-15 | 2023-08-11 | 4.228 | 804,965 | +0 | 0.49% | 3,402,999 |
| 2023-08-14 | 2023-08-10 | 4.258 | 804,965 | +0 | 0.49% | 3,427,899 |
| 2023-08-11 | 2023-08-09 | 4.248 | 804,965 | +0 | 0.49% | 3,419,599 |
| 2023-08-10 | 2023-08-08 | 4.104 | 804,965 | +0 | 0.49% | 3,303,399 |
| 2023-08-09 | 2023-08-07 | 4.176 | 804,965 | +0 | 0.49% | 3,361,499 |
| 2023-08-08 | 2023-08-04 | 4.186 | 804,965 | +0 | 0.49% | 3,369,799 |
| 2023-08-07 | 2023-08-03 | 4.135 | 804,965 | +0 | 0.49% | 3,328,299 |
| 2023-08-04 | 2023-08-02 | 4.228 | 804,965 | +0 | 0.49% | 3,402,999 |
| 2023-08-03 | 2023-08-01 | 4.197 | 804,965 | +0 | 0.49% | 3,378,099 |
| 2023-08-02 | 2023-07-31 | 4.135 | 804,965 | +0 | 0.49% | 3,328,299 |
| 2023-08-01 | 2023-07-28 | 4.248 | 804,965 | +0 | 0.49% | 3,419,599 |
| 2023-07-31 | 2023-07-27 | 4.217 | 804,965 | +0 | 0.49% | 3,394,699 |
| 2023-07-28 | 2023-07-26 | 4.145 | 804,965 | +0 | 0.49% | 3,336,599 |
| 2023-07-27 | 2023-07-25 | 4.135 | 804,965 | +0 | 0.49% | 3,328,299 |
| 2023-07-26 | 2023-07-24 | 4.073 | 804,965 | +0 | 0.49% | 3,278,499 |
| 2023-07-25 | 2023-07-21 | 4.093 | 804,965 | +0 | 0.49% | 3,295,099 |
| 2023-07-24 | 2023-07-20 | 4.093 | 804,965 | +0 | 0.49% | 3,295,099 |
| 2023-07-21 | 2023-07-19 | 4.093 | 804,965 | +0 | 0.49% | 3,295,099 |
| 2023-07-20 | 2023-07-18 | 4.104 | 804,965 | +0 | 0.49% | 3,303,399 |
| 2023-07-19 | 2023-07-14 | 4.124 | 804,965 | +0 | 0.49% | 3,319,999 |
| 2023-07-18 | 2023-07-13 | 4.124 | 804,965 | +0 | 0.49% | 3,319,999 |
| 2023-07-14 | 2023-07-12 | 4.145 | 804,965 | +0 | 0.49% | 3,336,599 |
| 2023-07-13 | 2023-07-11 | 4.145 | 804,965 | +0 | 0.49% | 3,336,599 |
| 2023-07-12 | 2023-07-10 | 4.145 | 804,965 | +0 | 0.49% | 3,336,599 |
| 2023-07-11 | 2023-07-07 | 4.238 | 804,965 | +0 | 0.49% | 3,411,299 |
| 2023-07-10 | 2023-07-06 | 4.248 | 804,965 | +0 | 0.49% | 3,419,599 |
| 2023-07-07 | 2023-07-05 | 4.248 | 804,965 | +0 | 0.49% | 3,419,599 |
| 2023-07-06 | 2023-07-04 | 4.186 | 804,965 | +0 | 0.49% | 3,369,799 |
| 2023-07-05 | 2023-07-03 | 4.186 | 804,965 | +0 | 0.49% | 3,369,799 |
| 2023-07-04 | 2023-06-30 | 4.186 | 804,965 | +0 | 0.49% | 3,369,799 |
| 2023-07-03 | 2023-06-29 | 4.269 | 804,965 | +0 | 0.49% | 3,436,199 |
| 2023-06-30 | 2023-06-28 | 4.186 | 804,965 | +0 | 0.49% | 3,369,799 |
| 2023-06-29 | 2023-06-27 | 4.176 | 804,965 | +0 | 0.49% | 3,361,499 |
| 2023-06-28 | 2023-06-26 | 4.124 | 804,965 | +0 | 0.49% | 3,319,999 |
| 2023-06-27 | 2023-06-23 | 4.124 | 804,965 | +0 | 0.49% | 3,319,999 |
| 2023-06-26 | 2023-06-21 | 4.176 | 804,965 | +0 | 0.49% | 3,361,499 |
| 2023-06-23 | 2023-06-20 | 4.228 | 804,965 | +0 | 0.49% | 3,402,999 |
| 2023-06-21 | 2023-06-19 | 4.310 | 804,965 | +0 | 0.49% | 3,469,399 |
| 2023-06-20 | 2023-06-16 | 4.331 | 804,965 | +0 | 0.49% | 3,485,999 |
| 2023-06-19 | 2023-06-15 | 4.331 | 804,965 | +0 | 0.49% | 3,485,999 |
| 2023-06-16 | 2023-06-14 | 4.248 | 804,965 | +0 | 0.49% | 3,419,599 |
| 2023-06-15 | 2023-06-13 | 4.331 | 804,965 | +0 | 0.49% | 3,485,999 |
| 2023-06-14 | 2023-06-12 | 4.310 | 804,965 | +0 | 0.49% | 3,469,399 |
| 2023-06-13 | 2023-06-09 | 4.279 | 804,965 | +0 | 0.49% | 3,444,499 |
| 2023-06-12 | 2023-06-08 | 4.238 | 804,965 | +0 | 0.49% | 3,411,299 |
| 2023-06-09 | 2023-06-07 | 4.248 | 804,965 | +0 | 0.49% | 3,419,599 |
| 2023-06-08 | 2023-06-06 | 4.269 | 804,965 | +0 | 0.49% | 3,436,199 |
| 2023-06-07 | 2023-06-05 | 4.248 | 804,965 | +0 | 0.49% | 3,419,599 |
| 2023-06-06 | 2023-06-02 | 4.238 | 804,965 | +0 | 0.49% | 3,411,299 |
| 2023-06-05 | 2023-06-01 | 4.228 | 804,965 | +0 | 0.49% | 3,402,999 |
| 2023-06-02 | 2023-05-31 | 4.166 | 804,965 | +0 | 0.49% | 3,353,199 |
| 2023-06-01 | 2023-05-30 | 4.289 | 804,965 | +0 | 0.49% | 3,452,799 |
| 2023-05-31 | 2023-05-29 | 4.289 | 804,965 | +0 | 0.49% | 3,452,799 |
| 2023-05-30 | 2023-05-25 | 4.238 | 804,965 | +0 | 0.49% | 3,411,299 |
| 2023-05-29 | 2023-05-24 | 4.228 | 804,965 | +0 | 0.49% | 3,402,999 |
| 2023-05-25 | 2023-05-23 | 4.331 | 804,965 | +0 | 0.49% | 3,485,999 |
| 2023-05-24 | 2023-05-22 | 4.413 | 804,965 | +0 | 0.49% | 3,552,399 |
| 2023-05-23 | 2023-05-19 | 4.362 | 804,965 | +0 | 0.49% | 3,510,899 |
| 2023-05-22 | 2023-05-18 | 4.403 | 804,965 | +0 | 0.49% | 3,544,099 |
| 2023-05-19 | 2023-05-17 | 4.331 | 804,965 | +0 | 0.49% | 3,485,999 |
| 2023-05-18 | 2023-05-16 | 4.392 | 804,965 | +0 | 0.49% | 3,535,799 |
| 2023-05-17 | 2023-05-15 | 4.341 | 804,965 | +0 | 0.49% | 3,494,299 |
| 2023-05-16 | 2023-05-12 | 4.465 | 804,965 | +0 | 0.49% | 3,593,899 |
| 2023-05-15 | 2023-05-11 | 4.485 | 804,965 | +0 | 0.49% | 3,610,499 |
| 2023-05-12 | 2023-05-10 | 4.382 | 804,965 | +0 | 0.49% | 3,527,499 |
| 2023-05-11 | 2023-05-09 | 4.485 | 804,965 | +0 | 0.49% | 3,610,499 |
| 2023-05-10 | 2023-05-08 | 4.496 | 804,965 | +0 | 0.49% | 3,618,799 |
| 2023-05-09 | 2023-05-05 | 4.506 | 804,965 | +0 | 0.49% | 3,627,099 |
| 2023-05-08 | 2023-05-04 | 4.423 | 804,965 | +0 | 0.49% | 3,560,699 |
| 2023-05-05 | 2023-05-03 | 4.269 | 804,965 | +0 | 0.49% | 3,436,199 |
| 2023-05-04 | 2023-05-02 | 4.341 | 804,965 | +0 | 0.49% | 3,494,299 |
| 2023-05-03 | 2023-04-28 | 4.310 | 804,965 | +0 | 0.49% | 3,469,399 |
| 2023-05-02 | 2023-04-27 | 4.228 | 804,965 | +0 | 0.49% | 3,402,999 |
| 2023-04-28 | 2023-04-26 | 4.279 | 804,965 | +0 | 0.49% | 3,444,499 |
| 2023-04-27 | 2023-04-25 | 4.248 | 804,965 | +0 | 0.49% | 3,419,599 |
| 2023-04-26 | 2023-04-24 | 4.228 | 804,965 | +0 | 0.49% | 3,402,999 |
| 2023-04-25 | 2023-04-21 | 4.186 | 804,965 | +0 | 0.49% | 3,369,799 |
| 2023-04-24 | 2023-04-20 | 4.217 | 804,965 | +0 | 0.49% | 3,394,699 |
| 2023-04-21 | 2023-04-19 | 4.176 | 804,965 | +0 | 0.49% | 3,361,499 |
| 2023-04-20 | 2023-04-18 | 4.124 | 804,965 | +0 | 0.49% | 3,319,999 |
| 2023-04-19 | 2023-04-17 | 4.073 | 804,965 | +0 | 0.49% | 3,278,499 |
| 2023-04-18 | 2023-04-14 | 4.093 | 804,965 | +0 | 0.49% | 3,295,099 |
| 2023-04-17 | 2023-04-13 | 4.166 | 804,965 | +0 | 0.49% | 3,353,199 |
| 2023-04-14 | 2023-04-12 | 4.166 | 804,965 | +0 | 0.49% | 3,353,199 |
| 2023-04-13 | 2023-04-11 | 4.124 | 804,965 | +0 | 0.49% | 3,319,999 |
| 2023-04-12 | 2023-04-06 | 4.124 | 804,965 | +0 | 0.49% | 3,319,999 |
| 2023-04-11 | 2023-04-04 | 4.093 | 804,965 | +0 | 0.49% | 3,295,099 |
| 2023-04-06 | 2023-04-03 | 4.032 | 804,965 | +0 | 0.49% | 3,245,299 |
| 2023-04-04 | 2023-03-31 | 4.114 | 804,965 | +0 | 0.49% | 3,311,699 |
| 2023-04-03 | 2023-03-30 | 4.073 | 804,965 | +0 | 0.49% | 3,278,499 |
| 2023-03-31 | 2023-03-29 | 4.063 | 804,965 | +0 | 0.49% | 3,270,199 |
| 2023-03-30 | 2023-03-28 | 3.990 | 804,965 | +0 | 0.49% | 3,212,099 |
| 2023-03-29 | 2023-03-27 | 3.990 | 804,965 | +0 | 0.49% | 3,212,099 |
| 2023-03-28 | 2023-03-24 | 3.959 | 804,965 | +0 | 0.49% | 3,187,199 |
| 2023-03-27 | 2023-03-23 | 3.959 | 804,965 | +0 | 0.49% | 3,187,199 |
| 2023-03-24 | 2023-03-22 | 3.990 | 804,965 | +0 | 0.49% | 3,212,099 |
| 2023-03-23 | 2023-03-21 | 4.042 | 804,965 | +0 | 0.49% | 3,253,599 |
| 2023-03-22 | 2023-03-20 | 3.970 | 804,965 | +0 | 0.49% | 3,195,499 |
| 2023-03-21 | 2023-03-17 | 3.980 | 804,965 | +0 | 0.49% | 3,203,799 |
| 2023-03-20 | 2023-03-16 | 3.928 | 804,965 | +0 | 0.49% | 3,162,299 |
| 2023-03-17 | 2023-03-15 | 3.980 | 804,965 | +0 | 0.49% | 3,203,799 |
| 2023-03-16 | 2023-03-14 | 3.990 | 804,965 | +0 | 0.49% | 3,212,099 |
| 2023-03-15 | 2023-03-13 | 4.001 | 804,965 | +0 | 0.49% | 3,220,399 |
| 2023-03-14 | 2023-03-10 | 3.970 | 804,965 | +0 | 0.49% | 3,195,499 |
| 2023-03-13 | 2023-03-09 | 4.021 | 804,965 | +0 | 0.49% | 3,236,999 |
| 2023-03-10 | 2023-03-08 | 4.021 | 804,965 | +0 | 0.49% | 3,236,999 |
| 2023-03-09 | 2023-03-07 | 4.063 | 804,965 | +0 | 0.49% | 3,270,199 |
| 2023-03-08 | 2023-03-06 | 4.052 | 804,965 | +0 | 0.49% | 3,261,899 |
| 2023-03-07 | 2023-03-03 | 3.980 | 804,965 | +0 | 0.49% | 3,203,799 |
| 2023-03-06 | 2023-03-02 | 3.970 | 804,965 | +0 | 0.49% | 3,195,499 |
| 2023-03-03 | 2023-03-01 | 3.970 | 804,965 | +0 | 0.49% | 3,195,499 |
| 2023-03-02 | 2023-02-28 | 3.959 | 804,965 | +0 | 0.49% | 3,187,199 |
| 2023-03-01 | 2023-02-27 | 3.949 | 804,965 | +0 | 0.49% | 3,178,899 |
| 2023-02-28 | 2023-02-24 | 3.970 | 804,965 | +0 | 0.49% | 3,195,499 |
| 2023-02-27 | 2023-02-23 | 4.073 | 804,965 | +0 | 0.44% | 3,278,499 |
| 2023-02-24 | 2023-02-22 | 4.001 | 804,965 | +0 | 0.44% | 3,220,399 |
| 2023-02-23 | 2023-02-21 | 4.052 | 804,965 | +0 | 0.44% | 3,261,899 |
| 2023-02-22 | 2023-02-20 | 4.083 | 804,965 | +0 | 0.44% | 3,286,799 |
| 2023-02-21 | 2023-02-17 | 4.083 | 804,965 | +0 | 0.44% | 3,286,799 |
| 2023-02-20 | 2023-02-16 | 3.980 | 804,965 | +0 | 0.44% | 3,203,799 |
| 2023-02-17 | 2023-02-15 | 3.990 | 804,965 | +0 | 0.44% | 3,212,099 |
| 2023-02-16 | 2023-02-14 | 4.001 | 804,965 | +0 | 0.44% | 3,220,399 |
| 2023-02-15 | 2023-02-13 | 4.042 | 804,965 | +0 | 0.44% | 3,253,599 |
| 2023-02-14 | 2023-02-10 | 4.042 | 804,965 | +0 | 0.44% | 3,253,599 |
| 2023-02-13 | 2023-02-09 | 4.063 | 804,965 | +0 | 0.44% | 3,270,199 |
| 2023-02-10 | 2023-02-08 | 4.093 | 804,965 | +0 | 0.44% | 3,295,099 |
| 2023-02-09 | 2023-02-07 | 3.980 | 804,965 | +0 | 0.44% | 3,203,799 |
| 2023-02-08 | 2023-02-06 | 4.011 | 804,965 | +0 | 0.44% | 3,228,699 |
| 2023-02-07 | 2023-02-03 | 4.001 | 804,965 | +0 | 0.44% | 3,220,399 |
| 2023-02-06 | 2023-02-02 | 3.990 | 804,965 | +0 | 0.44% | 3,212,099 |
| 2023-02-03 | 2023-02-01 | 3.959 | 804,965 | +0 | 0.44% | 3,187,199 |
| 2023-02-02 | 2023-01-31 | 4.011 | 804,965 | +0 | 0.44% | 3,228,699 |
| 2023-02-01 | 2023-01-30 | 4.001 | 804,965 | +0 | 0.44% | 3,220,399 |
| 2023-01-31 | 2023-01-27 | 4.001 | 804,965 | +0 | 0.44% | 3,220,399 |
| 2023-01-30 | 2023-01-26 | 3.990 | 804,965 | +0 | 0.44% | 3,212,099 |
| 2023-01-27 | 2023-01-20 | 3.980 | 804,965 | +0 | 0.44% | 3,203,799 |
| 2023-01-26 | 2023-01-19 | 3.959 | 804,965 | +0 | 0.44% | 3,187,199 |
| 2023-01-20 | 2023-01-18 | 4.001 | 804,965 | +0 | 0.44% | 3,220,399 |
| 2023-01-19 | 2023-01-17 | 4.001 | 804,965 | +0 | 0.44% | 3,220,399 |
| 2023-01-18 | 2023-01-16 | 4.001 | 804,965 | +0 | 0.44% | 3,220,399 |
| 2023-01-17 | 2023-01-13 | 3.990 | 804,965 | +0 | 0.44% | 3,212,099 |
| 2023-01-16 | 2023-01-12 | 3.959 | 804,965 | +0 | 0.44% | 3,187,199 |
| 2023-01-13 | 2023-01-11 | 3.959 | 804,965 | +0 | 0.44% | 3,187,199 |
| 2023-01-12 | 2023-01-10 | 3.980 | 804,965 | +0 | 0.44% | 3,203,799 |
| 2023-01-11 | 2023-01-09 | 4.011 | 804,965 | +0 | 0.44% | 3,228,699 |
| 2023-01-10 | 2023-01-06 | 4.021 | 804,965 | +0 | 0.44% | 3,236,999 |
| 2023-01-09 | 2023-01-05 | 4.021 | 804,965 | +0 | 0.44% | 3,236,999 |
| 2023-01-06 | 2023-01-04 | 4.021 | 804,965 | +0 | 0.44% | 3,236,999 |
| 2023-01-05 | 2023-01-03 | 4.021 | 804,965 | +0 | 0.44% | 3,236,999 |
| 2023-01-04 | 2022-12-30 | 3.980 | 804,965 | +0 | 0.44% | 3,203,799 |
| 2023-01-03 | 2022-12-29 | 3.980 | 804,965 | +0 | 0.44% | 3,203,799 |
| 2022-12-30 | 2022-12-28 | 3.980 | 804,965 | +0 | 0.44% | 3,203,799 |
| 2022-12-29 | 2022-12-23 | 3.980 | 804,965 | +0 | 0.44% | 3,203,799 |
| 2022-12-28 | 2022-12-22 | 3.980 | 804,965 | +0 | 0.44% | 3,203,799 |
| 2022-12-23 | 2022-12-21 | 4.052 | 804,965 | +0 | 0.44% | 3,261,899 |
| 2022-12-22 | 2022-12-20 | 4.052 | 804,965 | +0 | 0.44% | 3,261,899 |
| 2022-12-21 | 2022-12-19 | 4.052 | 804,965 | +0 | 0.44% | 3,261,899 |
| 2022-12-20 | 2022-12-16 | 4.052 | 804,965 | +0 | 0.44% | 3,261,899 |
| 2022-12-19 | 2022-12-15 | 4.052 | 804,965 | +0 | 0.44% | 3,261,899 |
| 2022-12-16 | 2022-12-14 | 4.042 | 804,965 | +0 | 0.44% | 3,253,599 |
| 2022-12-15 | 2022-12-13 | 4.021 | 804,965 | +0 | 0.44% | 3,236,999 |
| 2022-12-14 | 2022-12-12 | 4.021 | 804,965 | +0 | 0.44% | 3,236,999 |
| 2022-12-13 | 2022-12-09 | 3.990 | 804,965 | +0 | 0.44% | 3,212,099 |
| 2022-12-12 | 2022-12-08 | 4.032 | 804,965 | +0 | 0.44% | 3,245,299 |
| 2022-12-09 | 2022-12-07 | 4.032 | 804,965 | +0 | 0.44% | 3,245,299 |
| 2022-12-08 | 2022-12-06 | 4.021 | 804,965 | +0 | 0.44% | 3,236,999 |
| 2022-12-07 | 2022-12-05 | 3.939 | 804,965 | +0 | 0.44% | 3,170,599 |
| 2022-12-06 | 2022-12-02 | 3.918 | 804,965 | +0 | 0.44% | 3,153,999 |
| 2022-12-05 | 2022-12-01 | 3.949 | 804,965 | +0 | 0.44% | 3,178,899 |
| 2022-12-02 | 2022-11-30 | 3.949 | 804,965 | +0 | 0.44% | 3,178,899 |
| 2022-12-01 | 2022-11-29 | 3.970 | 804,965 | +0 | 0.44% | 3,195,499 |
| 2022-11-30 | 2022-11-28 | 3.990 | 804,965 | +0 | 0.44% | 3,212,099 |
| 2022-11-29 | 2022-11-25 | 3.939 | 804,965 | +0 | 0.44% | 3,170,599 |
| 2022-11-28 | 2022-11-24 | 4.001 | 804,965 | +0 | 0.44% | 3,220,399 |
| 2022-11-25 | 2022-11-23 | 3.970 | 804,965 | +0 | 0.44% | 3,195,499 |
| 2022-11-24 | 2022-11-22 | 4.001 | 804,965 | +0 | 0.44% | 3,220,399 |
| 2022-11-23 | 2022-11-21 | 4.083 | 804,965 | +0 | 0.44% | 3,286,799 |
| 2022-11-22 | 2022-11-18 | 4.001 | 804,965 | +0 | 0.44% | 3,220,399 |
| 2022-11-21 | 2022-11-17 | 4.001 | 804,965 | +0 | 0.44% | 3,220,399 |
| 2022-11-18 | 2022-11-16 | 4.052 | 804,965 | +0 | 0.44% | 3,261,899 |
| 2022-11-17 | 2022-11-15 | 4.052 | 804,965 | +0 | 0.44% | 3,261,899 |
| 2022-11-16 | 2022-11-14 | 4.021 | 804,965 | +0 | 0.44% | 3,236,999 |
| 2022-11-15 | 2022-11-11 | 4.001 | 804,965 | +0 | 0.44% | 3,220,399 |
| 2022-11-14 | 2022-11-10 | 4.001 | 804,965 | +0 | 0.44% | 3,220,399 |
| 2022-11-11 | 2022-11-09 | 4.145 | 804,965 | +0 | 0.44% | 3,336,599 |
| 2022-11-10 | 2022-11-08 | 4.197 | 804,965 | +0 | 0.44% | 3,378,099 |
| 2022-11-09 | 2022-11-07 | 4.382 | 804,965 | +0 | 0.44% | 3,527,499 |
| 2022-11-08 | 2022-11-04 | 4.176 | 804,965 | +0 | 0.44% | 3,361,499 |
| 2022-11-07 | 2022-11-03 | 4.238 | 804,965 | +0 | 0.44% | 3,411,299 |
| 2022-11-04 | 2022-11-02 | 4.279 | 804,965 | +0 | 0.44% | 3,444,499 |
| 2022-11-03 | 2022-11-01 | 4.135 | 804,965 | +0 | 0.44% | 3,328,299 |
| 2022-11-02 | 2022-10-31 | 4.093 | 804,965 | +0 | 0.44% | 3,295,099 |
| 2022-11-01 | 2022-10-28 | 4.135 | 804,965 | +0 | 0.44% | 3,328,299 |
| 2022-10-31 | 2022-10-27 | 4.176 | 804,965 | +0 | 0.44% | 3,361,499 |
| 2022-10-28 | 2022-10-26 | 3.856 | 804,965 | +0 | 0.44% | 3,104,199 |
| 2022-10-27 | 2022-10-25 | 3.877 | 804,965 | +0 | 0.44% | 3,120,799 |
| 2022-10-26 | 2022-10-24 | 3.959 | 804,965 | +0 | 0.44% | 3,187,199 |
| 2022-10-25 | 2022-10-21 | 4.124 | 804,965 | +0 | 0.44% | 3,319,999 |
| 2022-10-24 | 2022-10-20 | 4.124 | 804,965 | +0 | 0.44% | 3,319,999 |
| 2022-10-21 | 2022-10-19 | 4.104 | 804,965 | +0 | 0.44% | 3,303,399 |
| 2022-10-20 | 2022-10-18 | 4.104 | 804,965 | +0 | 0.44% | 3,303,399 |
| 2022-10-19 | 2022-10-17 | 4.135 | 804,965 | +0 | 0.44% | 3,328,299 |
| 2022-10-18 | 2022-10-14 | 4.176 | 804,965 | +0 | 0.44% | 3,361,499 |
| 2022-10-17 | 2022-10-13 | 4.228 | 804,965 | +0 | 0.44% | 3,402,999 |
| 2022-10-14 | 2022-10-12 | 4.228 | 804,965 | +0 | 0.44% | 3,402,999 |
| 2022-10-13 | 2022-10-11 | 4.186 | 804,965 | +0 | 0.44% | 3,369,799 |
| 2022-10-12 | 2022-10-10 | 4.331 | 804,965 | +0 | 0.44% | 3,485,999 |
| 2022-10-11 | 2022-10-07 | 4.186 | 804,965 | +0 | 0.44% | 3,369,799 |
| 2022-10-10 | 2022-10-06 | 4.238 | 804,965 | +0 | 0.44% | 3,411,299 |
| 2022-10-07 | 2022-10-05 | 4.238 | 804,965 | +0 | 0.44% | 3,411,299 |
| 2022-10-06 | 2022-10-03 | 4.403 | 804,965 | +0 | 0.44% | 3,544,099 |
| 2022-10-05 | 2022-09-30 | 4.238 | 804,965 | +0 | 0.44% | 3,411,299 |
| 2022-10-03 | 2022-09-29 | 4.351 | 804,965 | +0 | 0.44% | 3,502,599 |
| 2022-09-30 | 2022-09-28 | 4.320 | 804,965 | +0 | 0.44% | 3,477,699 |
| 2022-09-29 | 2022-09-27 | 4.485 | 804,965 | +0 | 0.44% | 3,610,499 |
| 2022-09-28 | 2022-09-26 | 4.423 | 804,965 | +0 | 0.44% | 3,560,699 |
| 2022-09-27 | 2022-09-23 | 4.124 | 804,965 | +0 | 0.44% | 3,319,999 |
| 2022-09-26 | 2022-09-22 | 4.207 | 804,965 | +0 | 0.44% | 3,386,399 |
| 2022-09-23 | 2022-09-21 | 4.300 | 804,965 | +0 | 0.44% | 3,461,099 |
| 2022-09-22 | 2022-09-20 | 4.331 | 804,965 | +0 | 0.44% | 3,485,999 |
| 2022-09-21 | 2022-09-19 | 4.269 | 804,965 | +0 | 0.44% | 3,436,199 |
| 2022-09-20 | 2022-09-16 | 4.197 | 804,965 | +0 | 0.44% | 3,378,099 |
| 2022-09-19 | 2022-09-15 | 3.980 | 804,965 | +0 | 0.44% | 3,203,799 |
| 2022-09-16 | 2022-09-14 | 4.001 | 804,965 | +0 | 0.44% | 3,220,399 |
| 2022-09-15 | 2022-09-13 | 3.970 | 804,965 | +0 | 0.44% | 3,195,499 |
| 2022-09-14 | 2022-09-09 | 4.217 | 804,965 | +0 | 0.44% | 3,394,699 |
| 2022-09-13 | 2022-09-08 | 4.155 | 804,965 | +0 | 0.44% | 3,344,899 |
| 2022-09-09 | 2022-09-07 | 4.114 | 804,965 | +0 | 0.44% | 3,311,699 |
| 2022-09-08 | 2022-09-06 | 3.815 | 804,965 | +0 | 0.44% | 3,070,999 |
| 2022-09-07 | 2022-09-05 | 3.794 | 804,965 | +0 | 0.44% | 3,054,399 |
| 2022-09-06 | 2022-09-02 | 3.939 | 804,965 | +0 | 0.44% | 3,170,599 |
| 2022-09-05 | 2022-09-01 | 3.939 | 804,965 | +0 | 0.44% | 3,170,599 |
| 2022-09-02 | 2022-08-31 | 3.970 | 804,965 | +0 | 0.44% | 3,195,499 |
| 2022-09-01 | 2022-08-30 | 4.124 | 804,965 | +0 | 0.44% | 3,319,999 |
| 2022-08-31 | 2022-08-29 | 4.114 | 804,965 | +0 | 0.44% | 3,311,699 |
| 2022-08-30 | 2022-08-26 | 4.114 | 804,965 | +0 | 0.44% | 3,311,699 |
| 2022-08-29 | 2022-08-25 | 3.970 | 804,965 | +0 | 0.44% | 3,195,499 |
| 2022-08-26 | 2022-08-24 | 3.970 | 804,965 | +0 | 0.44% | 3,195,499 |
| 2022-08-25 | 2022-08-23 | 4.001 | 804,965 | +0 | 0.44% | 3,220,399 |
| 2022-08-24 | 2022-08-22 | 4.001 | 804,965 | +0 | 0.44% | 3,220,399 |
| 2022-08-23 | 2022-08-19 | 4.001 | 804,965 | +0 | 0.44% | 3,220,399 |
| 2022-08-22 | 2022-08-18 | 3.970 | 804,965 | +0 | 0.44% | 3,195,499 |
| 2022-08-19 | 2022-08-17 | 4.114 | 804,965 | +0 | 0.44% | 3,311,699 |
| 2022-08-18 | 2022-08-16 | 4.124 | 804,965 | +0 | 0.44% | 3,319,999 |
| 2022-08-17 | 2022-08-15 | 4.114 | 804,965 | +0 | 0.44% | 3,311,699 |
| 2022-08-16 | 2022-08-12 | 4.114 | 804,965 | +0 | 0.44% | 3,311,699 |
| 2022-08-15 | 2022-08-11 | 4.124 | 804,965 | +0 | 0.44% | 3,319,999 |
| 2022-08-12 | 2022-08-10 | 4.124 | 804,965 | +0 | 0.44% | 3,319,999 |
| 2022-08-11 | 2022-08-09 | 4.124 | 804,965 | +0 | 0.44% | 3,319,999 |
| 2022-08-10 | 2022-08-08 | 4.124 | 804,965 | +0 | 0.44% | 3,319,999 |
| 2022-08-09 | 2022-08-05 | 4.124 | 804,965 | +0 | 0.44% | 3,319,999 |
| 2022-08-08 | 2022-08-04 | 4.021 | 804,965 | +0 | 0.44% | 3,236,999 |
| 2022-08-05 | 2022-08-03 | 3.990 | 804,965 | +0 | 0.44% | 3,212,099 |
| 2022-08-04 | 2022-08-02 | 4.073 | 804,965 | +0 | 0.44% | 3,278,499 |
| 2022-08-03 | 2022-08-01 | 4.073 | 804,965 | +0 | 0.44% | 3,278,499 |
| 2022-08-02 | 2022-07-29 | 4.114 | 804,965 | +0 | 0.44% | 3,311,699 |
| 2022-08-01 | 2022-07-28 | 4.114 | 804,965 | +0 | 0.44% | 3,311,699 |
| 2022-07-29 | 2022-07-27 | 4.083 | 804,965 | +0 | 0.44% | 3,286,799 |
| 2022-07-28 | 2022-07-26 | 4.083 | 804,965 | +0 | 0.44% | 3,286,799 |
| 2022-07-27 | 2022-07-25 | 4.186 | 804,965 | +0 | 0.44% | 3,369,799 |
| 2022-07-26 | 2022-07-22 | 4.186 | 804,965 | +0 | 0.44% | 3,369,799 |
| 2022-07-25 | 2022-07-21 | 4.176 | 804,965 | +0 | 0.44% | 3,361,499 |
| 2022-07-22 | 2022-07-20 | 4.197 | 804,965 | +0 | 0.44% | 3,378,099 |
| 2022-07-21 | 2022-07-19 | 4.207 | 804,965 | +0 | 0.44% | 3,386,399 |
| 2022-07-20 | 2022-07-18 | 4.207 | 804,965 | +0 | 0.44% | 3,386,399 |
| 2022-07-19 | 2022-07-15 | 4.145 | 804,965 | +0 | 0.44% | 3,336,599 |
| 2022-07-18 | 2022-07-14 | 4.145 | 804,965 | +0 | 0.44% | 3,336,599 |
| 2022-07-15 | 2022-07-13 | 4.207 | 804,965 | +0 | 0.44% | 3,386,399 |
| 2022-07-14 | 2022-07-12 | 4.207 | 804,965 | +0 | 0.44% | 3,386,399 |
| 2022-07-13 | 2022-07-11 | 4.207 | 804,965 | +0 | 0.44% | 3,386,399 |
| 2022-07-12 | 2022-07-08 | 4.207 | 804,965 | +0 | 0.44% | 3,386,399 |
| 2022-07-11 | 2022-07-07 | 4.207 | 804,965 | +0 | 0.44% | 3,386,399 |
| 2022-07-08 | 2022-07-06 | 4.207 | 804,965 | +0 | 0.44% | 3,386,399 |
| 2022-07-07 | 2022-07-05 | 4.207 | 804,965 | +0 | 0.44% | 3,386,399 |
| 2022-07-06 | 2022-07-04 | 4.289 | 804,965 | +0 | 0.44% | 3,452,799 |
| 2022-07-05 | 2022-06-30 | 4.145 | 804,965 | +0 | 0.44% | 3,336,599 |
| 2022-07-04 | 2022-06-29 | 4.258 | 804,965 | +0 | 0.44% | 3,427,899 |
| 2022-06-30 | 2022-06-28 | 4.248 | 804,965 | +0 | 0.44% | 3,419,599 |
| 2022-06-29 | 2022-06-27 | 4.300 | 804,965 | +0 | 0.44% | 3,461,099 |
| 2022-06-28 | 2022-06-24 | 4.289 | 804,965 | +0 | 0.44% | 3,452,799 |
| 2022-06-27 | 2022-06-23 | 4.289 | 804,965 | +0 | 0.44% | 3,452,799 |
| 2022-06-24 | 2022-06-22 | 4.289 | 804,965 | +0 | 0.44% | 3,452,799 |
| 2022-06-23 | 2022-06-21 | 4.228 | 804,965 | +0 | 0.44% | 3,402,999 |
| 2022-06-22 | 2022-06-20 | 4.289 | 804,965 | +0 | 0.44% | 3,452,799 |
| 2022-06-21 | 2022-06-17 | 4.228 | 804,965 | +0 | 0.44% | 3,402,999 |
| 2022-06-20 | 2022-06-16 | 4.228 | 804,965 | +0 | 0.44% | 3,402,999 |
| 2022-06-17 | 2022-06-15 | 4.186 | 804,965 | +0 | 0.44% | 3,369,799 |
| 2022-06-16 | 2022-06-14 | 4.228 | 804,965 | +0 | 0.44% | 3,402,999 |
| 2022-06-15 | 2022-06-13 | 4.228 | 804,965 | +0 | 0.44% | 3,402,999 |
| 2022-06-14 | 2022-06-10 | 4.279 | 804,965 | +0 | 0.44% | 3,444,499 |
| 2022-06-13 | 2022-06-09 | 4.228 | 804,965 | +0 | 0.44% | 3,402,999 |
| 2022-06-10 | 2022-06-08 | 4.279 | 804,965 | +0 | 0.44% | 3,444,499 |
| 2022-06-09 | 2022-06-07 | 4.217 | 804,965 | +0 | 0.44% | 3,394,699 |
| 2022-06-08 | 2022-06-06 | 4.228 | 804,965 | +0 | 0.44% | 3,402,999 |
| 2022-06-07 | 2022-06-02 | 4.238 | 804,965 | +0 | 0.44% | 3,411,299 |
| 2022-06-06 | 2022-06-01 | 4.238 | 804,965 | +0 | 0.44% | 3,411,299 |
| 2022-06-02 | 2022-05-31 | 4.258 | 804,965 | +0 | 0.44% | 3,427,899 |
| 2022-06-01 | 2022-05-30 | 4.228 | 804,965 | +0 | 0.44% | 3,402,999 |
| 2022-05-31 | 2022-05-27 | 4.124 | 804,965 | +0 | 0.44% | 3,319,999 |
| 2022-05-30 | 2022-05-26 | 4.124 | 804,965 | +0 | 0.44% | 3,319,999 |
| 2022-05-27 | 2022-05-25 | 4.104 | 804,965 | +0 | 0.44% | 3,303,399 |
| 2022-05-26 | 2022-05-24 | 4.135 | 804,965 | +0 | 0.44% | 3,328,299 |
| 2022-05-25 | 2022-05-23 | 4.238 | 804,965 | +0 | 0.44% | 3,411,299 |
| 2022-05-24 | 2022-05-20 | 4.228 | 804,965 | +0 | 0.44% | 3,402,999 |
| 2022-05-23 | 2022-05-19 | 4.166 | 804,965 | +0 | 0.44% | 3,353,199 |
| 2022-05-20 | 2022-05-18 | 4.155 | 804,965 | +0 | 0.44% | 3,344,899 |
| 2022-05-19 | 2022-05-17 | 4.073 | 804,965 | +0 | 0.44% | 3,278,499 |
| 2022-05-18 | 2022-05-16 | 4.073 | 804,965 | +0 | 0.44% | 3,278,499 |
| 2022-05-17 | 2022-05-13 | 4.176 | 804,965 | +0 | 0.44% | 3,361,499 |
| 2022-05-16 | 2022-05-12 | 4.176 | 804,965 | +0 | 0.44% | 3,361,499 |
| 2022-05-13 | 2022-05-11 | 4.155 | 804,965 | +0 | 0.44% | 3,344,899 |
| 2022-05-12 | 2022-05-10 | 4.197 | 804,965 | +0 | 0.44% | 3,378,099 |
| 2022-05-11 | 2022-05-06 | 4.135 | 804,965 | +0 | 0.44% | 3,328,299 |
| 2022-05-10 | 2022-05-05 | 4.135 | 804,965 | +0 | 0.40% | 3,328,299 |
| 2022-05-06 | 2022-05-04 | 4.207 | 804,965 | +0 | 0.40% | 3,386,399 |
| 2022-05-05 | 2022-05-03 | 4.300 | 804,965 | +0 | 0.40% | 3,461,099 |
| 2022-05-04 | 2022-04-29 | 4.124 | 804,965 | +0 | 0.40% | 3,319,999 |
| 2022-05-03 | 2022-04-28 | 4.104 | 804,965 | +0 | 0.40% | 3,303,399 |
| 2022-04-29 | 2022-04-27 | 4.032 | 804,965 | +0 | 0.40% | 3,245,299 |
| 2022-04-28 | 2022-04-26 | 4.506 | 804,965 | +0 | 0.40% | 3,627,099 |
| 2022-04-27 | 2022-04-25 | 4.496 | 804,965 | +0 | 0.40% | 3,618,799 |
| 2022-04-26 | 2022-04-22 | 4.454 | 804,965 | +0 | 0.40% | 3,585,599 |
| 2022-04-25 | 2022-04-21 | 4.403 | 804,965 | +0 | 0.40% | 3,544,099 |
| 2022-04-22 | 2022-04-20 | 4.392 | 804,965 | +0 | 0.40% | 3,535,799 |
| 2022-04-21 | 2022-04-19 | 4.392 | 804,965 | +0 | 0.40% | 3,535,799 |
| 2022-04-20 | 2022-04-14 | 4.310 | 804,965 | +0 | 0.40% | 3,469,399 |
| 2022-04-19 | 2022-04-13 | 4.269 | 804,965 | +0 | 0.40% | 3,436,199 |
| 2022-04-14 | 2022-04-12 | 4.166 | 804,965 | +0 | 0.40% | 3,353,199 |
| 2022-04-13 | 2022-04-11 | 4.135 | 804,965 | +0 | 0.40% | 3,328,299 |
| 2022-04-12 | 2022-04-08 | 4.124 | 804,965 | +0 | 0.40% | 3,319,999 |
| 2022-04-11 | 2022-04-07 | 4.011 | 804,965 | +0 | 0.40% | 3,228,699 |
| 2022-04-08 | 2022-04-06 | 3.815 | 804,965 | +0 | 0.40% | 3,070,999 |
| 2022-04-07 | 2022-04-04 | 3.774 | 804,965 | +0 | 0.40% | 3,037,799 |
| 2022-04-06 | 2022-04-01 | 3.867 | 804,965 | +0 | 0.40% | 3,112,499 |
| 2022-04-04 | 2022-03-31 | 3.825 | 804,965 | +0 | 0.40% | 3,079,299 |
| 2022-04-01 | 2022-03-30 | 3.825 | 804,965 | +0 | 0.40% | 3,079,299 |
| 2022-03-31 | 2022-03-29 | 3.815 | 804,965 | +0 | 0.40% | 3,070,999 |
| 2022-03-30 | 2022-03-28 | 3.815 | 804,965 | +0 | 0.40% | 3,070,999 |
| 2022-03-29 | 2022-03-25 | 3.815 | 804,965 | +0 | 0.40% | 3,070,999 |
| 2022-03-28 | 2022-03-24 | 3.815 | 804,965 | +0 | 0.40% | 3,070,999 |
| 2022-03-25 | 2022-03-23 | 3.846 | 804,965 | +0 | 0.40% | 3,095,899 |
| 2022-03-24 | 2022-03-22 | 3.846 | 804,965 | +0 | 0.40% | 3,095,899 |
| 2022-03-23 | 2022-03-21 | 3.867 | 804,965 | +0 | 0.40% | 3,112,499 |
| 2022-03-22 | 2022-03-18 | 3.764 | 804,965 | +0 | 0.40% | 3,029,499 |
| 2022-03-21 | 2022-03-17 | 3.485 | 804,965 | +0 | 0.40% | 2,805,399 |
| 2022-03-18 | 2022-03-16 | 3.361 | 804,965 | +0 | 0.40% | 2,705,799 |
| 2022-03-17 | 2022-03-15 | 3.320 | 804,965 | +0 | 0.40% | 2,672,599 |
| 2022-03-16 | 2022-03-14 | 3.671 | 804,965 | +0 | 0.40% | 2,954,799 |
| 2022-03-15 | 2022-03-11 | 3.733 | 804,965 | +0 | 0.40% | 3,004,599 |
| 2022-03-14 | 2022-03-10 | 3.825 | 804,965 | +0 | 0.40% | 3,079,299 |
| 2022-03-11 | 2022-03-09 | 3.825 | 804,965 | +0 | 0.40% | 3,079,299 |
| 2022-03-10 | 2022-03-08 | 3.671 | 804,965 | +0 | 0.40% | 2,954,799 |
| 2022-03-09 | 2022-03-07 | 3.805 | 804,965 | +0 | 0.40% | 3,062,699 |
| 2022-03-08 | 2022-03-04 | 3.856 | 804,965 | +0 | 0.40% | 3,104,199 |
| 2022-03-07 | 2022-03-03 | 3.959 | 804,965 | +0 | 0.40% | 3,187,199 |
| 2022-03-04 | 2022-03-02 | 3.928 | 804,965 | +0 | 0.40% | 3,162,299 |
| 2022-03-03 | 2022-03-01 | 3.970 | 804,965 | +0 | 0.40% | 3,195,499 |
| 2022-03-02 | 2022-02-28 | 3.928 | 804,965 | +0 | 0.40% | 3,162,299 |
| 2022-03-01 | 2022-02-25 | 4.052 | 804,965 | +0 | 0.40% | 3,261,899 |
| 2022-02-28 | 2022-02-24 | 4.011 | 804,965 | +0 | 0.40% | 3,228,699 |
| 2022-02-25 | 2022-02-23 | 4.135 | 804,965 | +0 | 0.40% | 3,328,299 |
| 2022-02-24 | 2022-02-22 | 4.124 | 804,965 | +0 | 0.40% | 3,319,999 |
| 2022-02-23 | 2022-02-21 | 4.155 | 804,965 | +0 | 0.40% | 3,344,899 |
| 2022-02-22 | 2022-02-18 | 4.372 | 804,965 | +0 | 0.40% | 3,519,199 |
| 2022-02-21 | 2022-02-17 | 4.372 | 804,965 | +0 | 0.40% | 3,519,199 |
| 2022-02-18 | 2022-02-16 | 4.372 | 804,965 | +0 | 0.40% | 3,519,199 |
| 2022-02-17 | 2022-02-15 | 4.258 | 804,965 | +0 | 0.40% | 3,427,899 |
| 2022-02-16 | 2022-02-14 | 4.258 | 804,965 | +0 | 0.40% | 3,427,899 |
| 2022-02-15 | 2022-02-11 | 4.279 | 804,965 | +0 | 0.40% | 3,444,499 |
| 2022-02-14 | 2022-02-10 | 4.207 | 804,965 | +0 | 0.40% | 3,386,399 |
| 2022-02-11 | 2022-02-09 | 4.372 | 804,965 | +0 | 0.40% | 3,519,199 |
| 2022-02-10 | 2022-02-08 | 4.372 | 804,965 | +0 | 0.40% | 3,519,199 |
| 2022-02-09 | 2022-02-07 | 4.434 | 804,965 | +0 | 0.40% | 3,568,999 |
| 2022-02-08 | 2022-02-04 | 4.516 | 804,965 | +0 | 0.40% | 3,635,399 |
| 2022-02-07 | 2022-01-31 | 4.527 | 804,965 | +0 | 0.40% | 3,643,699 |
| 2022-02-04 | 2022-01-27 | 4.496 | 804,965 | +0 | 0.40% | 3,618,799 |
| 2022-01-28 | 2022-01-26 | 4.506 | 804,965 | +0 | 0.40% | 3,627,099 |
| 2022-01-27 | 2022-01-25 | 4.506 | 804,965 | +0 | 0.40% | 3,627,099 |
| 2022-01-26 | 2022-01-24 | 4.547 | 804,965 | +0 | 0.40% | 3,660,299 |
| 2022-01-25 | 2022-01-21 | 4.599 | 804,965 | +0 | 0.40% | 3,701,799 |
| 2022-01-24 | 2022-01-20 | 4.568 | 804,965 | +0 | 0.40% | 3,676,899 |
| 2022-01-21 | 2022-01-19 | 4.557 | 804,965 | +0 | 0.40% | 3,668,599 |
| 2022-01-20 | 2022-01-18 | 4.485 | 804,965 | +0 | 0.40% | 3,610,499 |
| 2022-01-19 | 2022-01-17 | 4.331 | 804,965 | +0 | 0.40% | 3,485,999 |
| 2022-01-18 | 2022-01-14 | 4.320 | 804,965 | +0 | 0.40% | 3,477,699 |
| 2022-01-17 | 2022-01-13 | 4.310 | 804,965 | +0 | 0.40% | 3,469,399 |
| 2022-01-14 | 2022-01-12 | 4.289 | 804,965 | +0 | 0.40% | 3,452,799 |
| 2022-01-13 | 2022-01-11 | 4.269 | 804,965 | +0 | 0.40% | 3,436,199 |
| 2022-01-12 | 2022-01-10 | 4.228 | 804,965 | +0 | 0.40% | 3,402,999 |
| 2022-01-11 | 2022-01-07 | 4.217 | 804,965 | -11,638 | 0.40% | 3,394,699 |
| 2021-12-22 | 2021-12-20 | 3.691 | 816,603 | +7,758 | 0.40% | 3,014,359 |
| 2021-12-17 | 2021-12-15 | 3.702 | 808,845 | +25,216 | 0.40% | 2,994,062 |
| 2021-12-10 | 2021-12-08 | 3.764 | 783,629 | +38,794 | 0.38% | 2,949,201 |
| 2021-12-07 | 2021-12-03 | 3.887 | 744,835 | +42,673 | 0.37% | 2,895,359 |
| 2021-11-17 | 2021-11-15 | 3.784 | 702,162 | +164,872 | 0.34% | 2,657,078 |
| 2021-11-16 | 2021-11-12 | 3.784 | 537,290 | +13,578 | 0.26% | 2,033,180 |
| 2021-11-15 | 2021-11-11 | 3.846 | 523,712 | +23,276 | 0.26% | 2,014,199 |
| 2021-11-12 | 2021-11-10 | 3.877 | 500,436 | +9,698 | 0.25% | 1,940,159 |
| 2021-11-03 | 2021-11-01 | 3.918 | 490,738 | +9,699 | 0.24% | 1,922,801 |
| 2021-11-01 | 2021-10-28 | 3.928 | 481,039 | +11,638 | 0.24% | 1,889,758 |
| 2021-10-29 | 2021-10-27 | 3.825 | 469,401 | +13,577 | 0.23% | 1,795,639 |
| 2021-10-28 | 2021-10-26 | 3.949 | 455,824 | +50,432 | 0.22% | 1,800,101 |
| 2021-10-22 | 2021-10-20 | 3.908 | 405,392 | +32,974 | 0.20% | 1,584,220 |
| 2021-10-15 | 2021-10-11 | 3.959 | 372,418 | +13,578 | 0.18% | 1,474,561 |
| 2021-10-12 | 2021-10-08 | 3.908 | 358,840 | +46,552 | 0.18% | 1,402,300 |
| 2021-09-29 | 2021-09-27 | 3.908 | 312,288 | +135,778 | 0.15% | 1,220,381 |
| 2021-09-27 | 2021-09-23 | 3.949 | 176,510 | +9,698 | 0.09% | 697,058 |
| 2021-09-17 | 2021-09-15 | 4.073 | 166,812 | +5,819 | 0.08% | 679,400 |
| 2021-09-14 | 2021-09-10 | 4.176 | 160,993 | +11,638 | 0.08% | 672,300 |
| 2021-09-07 | 2021-09-03 | 4.166 | 149,355 | +19,397 | 0.07% | 622,160 |
| 2021-09-03 | 2021-09-01 | 4.124 | 129,958 | +9,698 | 0.06% | 535,999 |
| 2021-08-20 | 2021-08-18 | 4.042 | 120,260 | +13,578 | 0.06% | 486,081 |
| 2021-08-17 | 2021-08-13 | 4.042 | 106,682 | +31,035 | 0.05% | 431,199 |
| 2021-08-12 | 2021-08-10 | 4.052 | 75,647 | +13,577 | 0.04% | 306,539 |
| 2021-07-05 | 2021-06-30 | 4.516 | 62,070 | -1,939 | 0.03% | 280,322 |
| 2021-05-21 | 2021-05-18 | 3.980 | 64,009 | +13,577 | 0.03% | 254,759 |
| 2021-04-23 | 2021-04-21 | 3.959 | 50,432 | +9,699 | 0.02% | 199,682 |
| 2021-04-22 | 2021-04-20 | 3.928 | 40,733 | +13,578 | 0.02% | 160,019 |
| 2021-03-26 | 2021-03-24 | 3.970 | 27,155 | +13,577 | 0.01% | 107,798 |
| 2020-08-04 | 2020-07-31 | 6.764 | 13,578 | -11,638 | 0.01% | 91,842 |
| 2019-03-14 | 2019-03-12 | 5.197 | 25,216 | -3,879 | 0.01% | 131,041 |
| 2018-02-13 | 2018-02-09 | 5.156 | 29,095 | -29,095 | 0.01% | 149,999 |
| 2018-01-31 | 2018-01-29 | 5.826 | 58,190 | -7,759 | 0.03% | 338,999 |
| 2018-01-04 | 2018-01-02 | 5.671 | 65,949 | +29,095 | 0.03% | 374,000 |
| 2016-09-02 | 2016-08-31 | 5.496 | 36,854 | +7,759 | 0.01% | 202,541 |
| 2016-06-21 | 2016-06-17 | 5.280 | 29,095 | +684 | 0.01% | 153,610 |
| 2016-06-16 | 2016-06-14 | 5.364 | 28,411 | +3,788 | 0.01% | 152,399 |
| 2016-01-27 | 2016-01-25 | 4.699 | 24,623 | -9,470 | 0.01% | 115,700 |
| 2015-06-26 | 2015-06-24 | 6.494 | 34,093 | -1,895 | 0.01% | 221,397 |
| 2015-06-25 | 2015-06-23 | 6.673 | 35,988 | +1,895 | 0.01% | 240,150 |
| 2015-06-24 | 2015-06-22 | 6.813 | 34,093 | +699 | 0.01% | 232,283 |
| 2014-07-18 | 2014-07-16 | 5.067 | 33,394 | +12,987 | 0.01% | 169,200 |
| 2014-06-20 | 2014-06-18 | 4.808 | 20,407 | +11,131 | 0.01% | 98,118 |
| 2014-06-18 | 2014-06-16 | 5.034 | 9,276 | +257 | 0.00% | 46,693 |
| 2014-03-14 | 2014-03-12 | 5.078 | 9,019 | -18,039 | 0.00% | 45,799 |
| 2014-02-18 | 2014-02-14 | 5.300 | 27,058 | -1,804 | 0.01% | 143,402 |
| 2014-02-17 | 2014-02-13 | 5.311 | 28,862 | +1,804 | 0.01% | 153,283 |
| 2014-02-14 | 2014-02-12 | 5.355 | 27,058 | +9,020 | 0.01% | 144,902 |
| 2014-02-13 | 2014-02-11 | 5.267 | 18,038 | +9,019 | 0.01% | 94,998 |
| 2013-06-19 | 2013-06-17 | 7.305 | 9,019 | +381 | 0.00% | 65,885 |
| 2013-04-24 | 2013-04-22 | 6.842 | 8,638 | -8,637 | 0.00% | 59,102 |
| 2013-04-22 | 2013-04-18 | 6.587 | 17,275 | -20,731 | 0.01% | 113,797 |
| 2013-01-18 | 2013-01-16 | 6.830 | 38,006 | +8,638 | 0.01% | 259,599 |
| 2012-06-20 | 2012-06-18 | 4.950 | 29,368 | +1,892 | 0.01% | 145,363 |
| 2011-06-29 | 2011-06-27 | 6.187 | 27,476 | -1,617 | 0.01% | 169,998 |
| 2011-06-28 | 2011-06-24 | 6.187 | 29,093 | -79,196 | 0.01% | 180,003 |
| 2011-05-11 | 2011-05-06 | 6.862 | 108,289 | +3,808 | 0.04% | 743,029 |
| 2010-05-13 | 2010-05-11 | 6.419 | 104,481 | +3,232 | 0.04% | 670,649 |
| 2009-09-21 | 2009-09-17 | 7.676 | 101,249 | -15,111 | 0.04% | 777,203 |
| 2009-09-10 | 2009-09-08 | 7.676 | 116,360 | +18,134 | 0.05% | 893,198 |
| 2009-05-22 | 2009-05-20 | 5.683 | 98,226 | +2,147 | 0.04% | 558,198 |
| 2009-03-19 | 2009-03-17 | 2.084 | 96,079 | -2,957 | 0.04% | 200,199 |
| 2008-12-29 | 2008-12-22 | 2.300 | 99,036 | -7,390 | 0.04% | 227,801 |
| 2008-12-23 | 2008-12-19 | 2.422 | 106,426 | +7,390 | 0.05% | 257,759 |
| 2008-09-18 | 2008-09-16 | 3.193 | 99,036 | -10,347 | 0.04% | 316,241 |
| 2008-06-04 | 2008-06-02 | 6.671 | 109,383 | -8,869 | 0.05% | 729,642 |
| 2008-05-19 | 2008-05-15 | 6.495 | 118,252 | +4,435 | 0.05% | 768,002 |
| 2008-05-13 | 2008-05-08 | 6.874 | 113,817 | +1,800 | 0.05% | 782,376 |
| 2008-05-07 | 2008-05-05 | 7.314 | 112,017 | -7,273 | 0.05% | 819,283 |
| 2008-05-06 | 2008-05-02 | 6.943 | 119,290 | +7,273 | 0.05% | 828,197 |
| 2008-05-05 | 2008-04-30 | 6.846 | 112,017 | +4,365 | 0.05% | 766,923 |
| 2008-04-18 | 2008-04-16 | 6.462 | 107,652 | -10,184 | 0.05% | 695,598 |
| 2008-04-10 | 2008-04-08 | 6.833 | 117,836 | +10,184 | 0.05% | 805,142 |
| 2007-12-21 | 2007-12-19 | 10.723 | 107,652 | +8,728 | 0.05% | 1,154,397 |
| 2007-11-12 | 2007-11-08 | 13.129 | 98,924 | +2,910 | 0.04% | 1,298,803 |
| 2007-11-08 | 2007-11-06 | 12.236 | 96,014 | +72,738 | 0.04% | 1,174,797 |
| 2007-10-31 | 2007-10-29 | 12.923 | 23,276 | +8,728 | 0.01% | 300,798 |
| 2007-10-02 | 2007-09-27 | 14.848 | 14,548 | +14,548 | 0.01% | 216,006 |
| 2007-08-31 | 2007-08-29 | 18.010 | 0 | -8,729 | ||
| 2007-08-27 | 2007-08-23 | 17.982 | 8,729 | +8,729 | 0.00% | 156,968 |
| 2007-06-26 | 2007-06-22 | 20.594 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy