History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 1,440,000 | +0 | 0.85% | 5,904,000 |
| 2025-10-13 | 2025-10-09 | 4.110 | 1,440,000 | +0 | 0.85% | 5,918,400 |
| 2025-10-10 | 2025-10-08 | 4.140 | 1,440,000 | +58,000 | 0.85% | 5,961,600 |
| 2025-10-09 | 2025-10-06 | 4.140 | 1,382,000 | +2,000 | 0.81% | 5,721,480 |
| 2025-10-03 | 2025-09-30 | 4.130 | 1,380,000 | +74,000 | 0.81% | 5,699,400 |
| 2025-10-02 | 2025-09-29 | 4.170 | 1,306,000 | +32,000 | 0.77% | 5,446,020 |
| 2025-09-30 | 2025-09-26 | 4.160 | 1,274,000 | +32,000 | 0.75% | 5,299,840 |
| 2025-09-25 | 2025-09-23 | 4.180 | 1,242,000 | +26,000 | 0.73% | 5,191,560 |
| 2025-09-24 | 2025-09-22 | 4.190 | 1,216,000 | +6,000 | 0.72% | 5,095,040 |
| 2025-09-22 | 2025-09-18 | 4.200 | 1,210,000 | +8,000 | 0.71% | 5,082,000 |
| 2025-09-18 | 2025-09-16 | 4.170 | 1,202,000 | +10,000 | 0.71% | 5,012,340 |
| 2025-09-17 | 2025-09-15 | 4.200 | 1,192,000 | +64,000 | 0.70% | 5,006,400 |
| 2025-09-16 | 2025-09-12 | 4.200 | 1,128,000 | +4,000 | 0.66% | 4,737,600 |
| 2025-09-12 | 2025-09-10 | 4.190 | 1,124,000 | +2,000 | 0.66% | 4,709,560 |
| 2025-09-11 | 2025-09-09 | 4.170 | 1,122,000 | +30,000 | 0.66% | 4,678,740 |
| 2025-09-10 | 2025-09-08 | 4.150 | 1,092,000 | -32,000 | 0.64% | 4,531,800 |
| 2025-09-09 | 2025-09-05 | 4.150 | 1,124,000 | -6,000 | 0.66% | 4,664,600 |
| 2025-09-04 | 2025-09-02 | 4.130 | 1,130,000 | +76,000 | 0.67% | 4,666,900 |
| 2025-09-03 | 2025-09-01 | 4.150 | 1,054,000 | +86,000 | 0.62% | 4,374,100 |
| 2025-09-02 | 2025-08-29 | 4.180 | 968,000 | -72,000 | 0.57% | 4,046,240 |
| 2025-09-01 | 2025-08-28 | 4.170 | 1,040,000 | +88,000 | 0.61% | 4,336,800 |
| 2025-08-28 | 2025-08-26 | 4.240 | 952,000 | +20,000 | 0.56% | 4,036,480 |
| 2025-08-25 | 2025-08-21 | 4.280 | 932,000 | +20,000 | 0.55% | 3,988,960 |
| 2025-08-13 | 2025-08-11 | 4.280 | 912,000 | +6,000 | 0.54% | 3,903,360 |
| 2025-08-07 | 2025-08-05 | 4.360 | 906,000 | -14,000 | 0.53% | 3,950,160 |
| 2025-07-24 | 2025-07-22 | 4.390 | 920,000 | -30,000 | 0.54% | 4,038,800 |
| 2025-07-23 | 2025-07-21 | 4.400 | 950,000 | -132,000 | 0.56% | 4,180,000 |
| 2025-07-22 | 2025-07-18 | 4.480 | 1,082,000 | -12,000 | 0.64% | 4,847,360 |
| 2025-07-14 | 2025-07-10 | 4.360 | 1,094,000 | +108,000 | 0.64% | 4,769,840 |
| 2025-07-07 | 2025-07-03 | 4.320 | 986,000 | -8,000 | 0.58% | 4,259,520 |
| 2025-07-03 | 2025-06-30 | 4.200 | 994,000 | +60,000 | 0.59% | 4,174,800 |
| 2025-06-27 | 2025-06-25 | 4.220 | 934,000 | +8,000 | 0.55% | 3,941,480 |
| 2025-06-26 | 2025-06-24 | 4.240 | 926,000 | +22,000 | 0.55% | 3,926,240 |
| 2025-06-25 | 2025-06-23 | 4.240 | 904,000 | +4,000 | 0.53% | 3,832,960 |
| 2025-06-18 | 2025-06-16 | 4.444 | 900,000 | +27,146 | 0.53% | 3,999,639 |
| 2025-06-16 | 2025-06-12 | 4.444 | 872,854 | +11,638 | 0.53% | 3,879,001 |
| 2025-05-22 | 2025-05-20 | 4.537 | 861,216 | +13,578 | 0.52% | 3,907,201 |
| 2025-05-19 | 2025-05-15 | 4.454 | 847,638 | +9,698 | 0.51% | 3,775,680 |
| 2025-04-11 | 2025-04-09 | 4.434 | 837,940 | +44,613 | 0.51% | 3,715,201 |
| 2025-04-09 | 2025-04-07 | 4.444 | 793,327 | +366,598 | 0.48% | 3,525,579 |
| 2025-03-11 | 2025-03-07 | 5.238 | 426,729 | -19,396 | 0.26% | 2,235,202 |
| 2025-03-10 | 2025-03-06 | 5.104 | 446,125 | -91,165 | 0.27% | 2,276,999 |
| 2025-03-07 | 2025-03-05 | 5.001 | 537,290 | -581,903 | 0.33% | 2,686,900 |
| 2025-03-03 | 2025-02-27 | 4.681 | 1,119,193 | -19,396 | 0.68% | 5,239,162 |
| 2025-02-27 | 2025-02-25 | 4.588 | 1,138,589 | -19,397 | 0.69% | 5,224,298 |
| 2025-02-26 | 2025-02-24 | 4.619 | 1,157,986 | +19,397 | 0.70% | 5,349,120 |
| 2025-01-03 | 2024-12-31 | 4.454 | 1,138,589 | -1,940 | 0.69% | 5,071,679 |
| 2024-12-13 | 2024-12-11 | 4.485 | 1,140,529 | -60,130 | 0.69% | 5,115,600 |
| 2024-12-12 | 2024-12-10 | 4.454 | 1,200,659 | -19,397 | 0.73% | 5,348,160 |
| 2024-11-06 | 2024-11-04 | 4.516 | 1,220,056 | -17,457 | 0.74% | 5,510,041 |
| 2024-10-15 | 2024-10-10 | 4.805 | 1,237,513 | +17,457 | 0.75% | 5,946,161 |
| 2024-10-09 | 2024-10-07 | 5.042 | 1,220,056 | -1,939 | 0.74% | 6,151,622 |
| 2024-10-08 | 2024-10-04 | 5.217 | 1,221,995 | -29,095 | 0.74% | 6,375,598 |
| 2024-10-04 | 2024-10-02 | 5.362 | 1,251,090 | +1,939 | 0.76% | 6,707,997 |
| 2024-10-03 | 2024-09-30 | 4.846 | 1,249,151 | +19,397 | 0.76% | 6,053,601 |
| 2024-10-02 | 2024-09-27 | 4.537 | 1,229,754 | +9,698 | 0.75% | 5,579,200 |
| 2024-08-01 | 2024-07-30 | 5.011 | 1,220,056 | -1,832,993 | 0.74% | 6,113,882 |
| 2024-07-30 | 2024-07-26 | 4.867 | 3,053,049 | -9,698 | 1.85% | 14,858,561 |
| 2024-07-26 | 2024-07-24 | 4.918 | 3,062,747 | -1,251,091 | 1.86% | 15,063,660 |
| 2024-07-25 | 2024-07-23 | 4.949 | 4,313,838 | -1,194,839 | 2.62% | 21,350,402 |
| 2024-07-24 | 2024-07-22 | 5.001 | 5,508,677 | -1,200,659 | 3.34% | 27,547,998 |
| 2024-06-11 | 2024-06-06 | 5.001 | 6,709,336 | -484,919 | 4.07% | 33,552,298 |
| 2024-06-04 | 2024-05-31 | 5.197 | 7,194,255 | +48,492 | 4.36% | 37,386,719 |
| 2024-05-31 | 2024-05-29 | 5.125 | 7,145,763 | +23,276 | 4.33% | 36,618,958 |
| 2024-05-30 | 2024-05-28 | 5.156 | 7,122,487 | +48,492 | 4.32% | 36,719,999 |
| 2024-05-29 | 2024-05-27 | 5.104 | 7,073,995 | +21,336 | 4.29% | 36,105,298 |
| 2024-05-28 | 2024-05-24 | 5.166 | 7,052,659 | +48,492 | 4.28% | 36,432,720 |
| 2024-05-27 | 2024-05-23 | 5.238 | 7,004,167 | +116,380 | 4.25% | 36,687,760 |
| 2024-05-14 | 2024-05-10 | 5.372 | 6,887,787 | +58,191 | 4.18% | 37,001,422 |
| 2024-05-08 | 2024-05-06 | 5.485 | 6,829,596 | -58,191 | 4.14% | 37,463,438 |
| 2024-05-07 | 2024-05-03 | 5.403 | 6,887,787 | +102,803 | 4.18% | 37,214,482 |
| 2024-04-22 | 2024-04-18 | 5.207 | 6,784,984 | +168,752 | 4.11% | 35,329,801 |
| 2024-04-17 | 2024-04-15 | 5.228 | 6,616,232 | -252,158 | 4.01% | 34,587,540 |
| 2024-04-16 | 2024-04-12 | 5.238 | 6,868,390 | -407,332 | 4.17% | 35,976,561 |
| 2024-04-15 | 2024-04-11 | 4.640 | 7,275,722 | -19,396 | 4.41% | 33,759,002 |
| 2024-04-10 | 2024-04-08 | 4.351 | 7,295,118 | -27,156 | 4.42% | 31,742,839 |
| 2024-03-21 | 2024-03-19 | 4.124 | 7,322,274 | -1,939 | 4.44% | 30,200,001 |
| 2024-03-06 | 2024-03-04 | 4.176 | 7,324,213 | -5,819 | 4.44% | 30,585,598 |
| 2024-03-05 | 2024-03-01 | 4.176 | 7,330,032 | -3,880 | 4.45% | 30,609,898 |
| 2024-02-05 | 2024-02-01 | 4.320 | 7,333,912 | -19,397 | 4.45% | 31,684,781 |
| 2024-02-02 | 2024-01-31 | 4.382 | 7,353,309 | +19,397 | 4.46% | 32,223,502 |
| 2024-01-29 | 2024-01-25 | 4.228 | 7,333,912 | +19,397 | 4.45% | 31,004,201 |
| 2024-01-10 | 2024-01-08 | 4.681 | 7,314,515 | +9,698 | 4.44% | 34,240,680 |
| 2023-12-29 | 2023-12-27 | 4.846 | 7,304,817 | -48,492 | 4.43% | 35,400,401 |
| 2023-12-28 | 2023-12-22 | 4.836 | 7,353,309 | -48,491 | 4.46% | 35,559,582 |
| 2023-12-20 | 2023-12-18 | 4.743 | 7,401,800 | -139,657 | 4.49% | 35,107,198 |
| 2023-12-11 | 2023-12-07 | 4.279 | 7,541,457 | -19,397 | 4.57% | 32,270,400 |
| 2023-12-08 | 2023-12-06 | 4.155 | 7,560,854 | -3,879 | 4.59% | 31,417,881 |
| 2023-11-23 | 2023-11-21 | 4.289 | 7,564,733 | -19,397 | 4.59% | 32,447,999 |
| 2023-10-10 | 2023-10-06 | 4.114 | 7,584,130 | +19,397 | 4.60% | 31,201,800 |
| 2023-09-06 | 2023-09-04 | 4.279 | 7,564,733 | -19,397 | 4.59% | 32,369,999 |
| 2023-08-24 | 2023-08-22 | 4.114 | 7,584,130 | -969,838 | 4.60% | 31,201,800 |
| 2023-08-21 | 2023-08-17 | 4.166 | 8,553,968 | -950,440 | 5.19% | 35,632,802 |
| 2023-08-14 | 2023-08-10 | 4.258 | 9,504,408 | -11,638 | 5.76% | 40,473,998 |
| 2023-08-11 | 2023-08-09 | 4.248 | 9,516,046 | -969,838 | 5.77% | 40,425,438 |
| 2023-08-10 | 2023-08-08 | 4.104 | 10,485,884 | -236,640 | 6.36% | 43,031,760 |
| 2023-08-07 | 2023-08-03 | 4.135 | 10,722,524 | +5,819 | 6.50% | 44,334,559 |
| 2023-08-01 | 2023-07-28 | 4.248 | 10,716,705 | -32,975 | 6.50% | 45,525,999 |
| 2023-07-26 | 2023-07-24 | 4.073 | 10,749,680 | +17,457 | 6.52% | 43,781,801 |
| 2023-06-30 | 2023-06-28 | 4.186 | 10,732,223 | -23,276 | 6.51% | 44,927,961 |
| 2023-06-27 | 2023-06-23 | 4.124 | 10,755,499 | +38,794 | 6.52% | 44,360,001 |
| 2023-06-08 | 2023-06-06 | 4.269 | 10,716,705 | -5,819 | 6.50% | 45,746,999 |
| 2023-06-06 | 2023-06-02 | 4.238 | 10,722,524 | -38,794 | 6.50% | 45,440,158 |
| 2023-06-05 | 2023-06-01 | 4.228 | 10,761,318 | +38,794 | 6.53% | 45,493,601 |
| 2023-05-18 | 2023-05-16 | 4.392 | 10,722,524 | +38,793 | 6.50% | 47,098,558 |
| 2023-05-10 | 2023-05-08 | 4.496 | 10,683,731 | +17,457 | 6.48% | 48,029,761 |
| 2023-05-09 | 2023-05-05 | 4.506 | 10,666,274 | -36,854 | 6.47% | 48,061,261 |
| 2023-05-04 | 2023-05-02 | 4.341 | 10,703,128 | -38,793 | 6.49% | 46,461,562 |
| 2023-04-19 | 2023-04-17 | 4.073 | 10,741,921 | -19,397 | 6.51% | 43,750,200 |
| 2022-11-10 | 2022-11-08 | 4.197 | 10,761,318 | -1,132,770 | 5.87% | 45,160,721 |
| 2022-11-09 | 2022-11-07 | 4.382 | 11,894,088 | -387,935 | 6.49% | 52,121,999 |
| 2022-10-27 | 2022-10-25 | 3.877 | 12,282,023 | +38,793 | 6.70% | 47,616,639 |
| 2022-09-29 | 2022-09-27 | 4.485 | 12,243,230 | -213,364 | 6.68% | 54,914,401 |
| 2022-09-28 | 2022-09-26 | 4.423 | 12,456,594 | -108,622 | 6.80% | 55,100,760 |
| 2022-09-05 | 2022-09-01 | 3.939 | 12,565,216 | +38,794 | 6.86% | 49,491,921 |
| 2022-07-07 | 2022-07-05 | 4.207 | 12,526,422 | -3,880 | 6.84% | 52,697,279 |
| 2022-06-13 | 2022-06-09 | 4.228 | 12,530,302 | -48,492 | 6.84% | 52,972,002 |
| 2022-05-13 | 2022-05-11 | 4.155 | 12,578,794 | -9,698 | 6.87% | 52,269,102 |
| 2022-04-28 | 2022-04-26 | 4.506 | 12,588,492 | -2,566,190 | 6.18% | 56,722,601 |
| 2022-04-27 | 2022-04-25 | 4.496 | 15,154,682 | -290,951 | 7.44% | 68,129,359 |
| 2022-04-26 | 2022-04-22 | 4.454 | 15,445,633 | -973,717 | 7.59% | 68,800,318 |
| 2022-04-20 | 2022-04-14 | 4.310 | 16,419,350 | -48,492 | 8.07% | 70,767,398 |
| 2022-04-19 | 2022-04-13 | 4.269 | 16,467,842 | -21,337 | 8.09% | 70,297,199 |
| 2022-04-14 | 2022-04-12 | 4.166 | 16,489,179 | -27,155 | 8.10% | 68,688,081 |
| 2022-04-13 | 2022-04-11 | 4.135 | 16,516,334 | -65,949 | 8.11% | 68,290,300 |
| 2022-04-12 | 2022-04-08 | 4.124 | 16,582,283 | -44,613 | 8.15% | 68,392,000 |
| 2022-03-10 | 2022-03-08 | 3.671 | 16,626,896 | +48,492 | 8.17% | 61,032,641 |
| 2022-01-21 | 2022-01-19 | 4.557 | 16,578,404 | -48,492 | 8.14% | 75,555,481 |
| 2022-01-17 | 2022-01-13 | 4.310 | 16,626,896 | +38,794 | 8.17% | 71,661,922 |
| 2022-01-14 | 2022-01-12 | 4.289 | 16,588,102 | +48,492 | 8.15% | 71,152,640 |
| 2022-01-13 | 2022-01-11 | 4.269 | 16,539,610 | +9,698 | 8.13% | 70,603,559 |
| 2022-01-12 | 2022-01-10 | 4.228 | 16,529,912 | +3,880 | 8.12% | 69,880,401 |
| 2021-12-10 | 2021-12-08 | 3.764 | 16,526,032 | -48,492 | 8.12% | 62,195,998 |
| 2021-12-07 | 2021-12-03 | 3.887 | 16,574,524 | +79,526 | 8.14% | 64,429,299 |
| 2021-09-20 | 2021-09-16 | 4.104 | 16,494,998 | +5,819 | 8.10% | 67,691,841 |
| 2021-09-13 | 2021-09-09 | 4.145 | 16,489,179 | -19,396 | 8.10% | 68,348,041 |
| 2021-08-02 | 2021-07-29 | 4.032 | 16,508,575 | +48,491 | 8.11% | 66,556,018 |
| 2021-07-20 | 2021-07-16 | 4.516 | 16,460,084 | +1,928,038 | 8.09% | 74,337,362 |
| 2021-07-19 | 2021-07-15 | 4.485 | 14,532,046 | +21,336 | 7.14% | 65,180,398 |
| 2021-07-07 | 2021-07-05 | 4.465 | 14,510,710 | +1,231,694 | 7.13% | 64,785,460 |
| 2021-07-05 | 2021-06-30 | 4.516 | 13,279,016 | +3,879 | 6.52% | 59,970,959 |
| 2021-06-25 | 2021-06-23 | 4.465 | 13,275,137 | -15,517 | 6.46% | 59,269,040 |
| 2021-06-22 | 2021-06-18 | 4.496 | 13,290,654 | -11,638 | 6.47% | 59,749,439 |
| 2021-06-21 | 2021-06-17 | 4.506 | 13,302,292 | +17,457 | 6.47% | 59,938,918 |
| 2021-06-17 | 2021-06-15 | 4.753 | 13,284,835 | -11,638 | 6.46% | 63,147,779 |
| 2021-06-15 | 2021-06-10 | 4.795 | 13,296,473 | -193,968 | 6.47% | 63,751,498 |
| 2021-06-08 | 2021-06-04 | 4.774 | 13,490,441 | +48,492 | 6.56% | 64,403,301 |
| 2021-06-04 | 2021-06-02 | 4.764 | 13,441,949 | -34,914 | 6.54% | 64,033,200 |
| 2021-06-03 | 2021-06-01 | 4.722 | 13,476,863 | +73,708 | 6.56% | 63,643,679 |
| 2021-06-02 | 2021-05-31 | 4.661 | 13,403,155 | -1,940 | 6.52% | 62,466,398 |
| 2021-06-01 | 2021-05-28 | 4.537 | 13,405,095 | +19,397 | 6.52% | 60,816,799 |
| 2021-05-18 | 2021-05-14 | 3.970 | 13,385,698 | +9,698 | 6.51% | 53,137,699 |
| 2021-04-22 | 2021-04-20 | 3.928 | 13,376,000 | -23,276 | 6.51% | 52,547,520 |
| 2021-04-07 | 2021-03-31 | 3.908 | 13,399,276 | +71,768 | 6.52% | 52,362,640 |
| 2021-04-01 | 2021-03-30 | 3.939 | 13,327,508 | +514,014 | 6.48% | 52,494,440 |
| 2021-03-31 | 2021-03-29 | 3.939 | 12,813,494 | +77,587 | 6.23% | 50,469,839 |
| 2021-03-26 | 2021-03-24 | 3.970 | 12,735,907 | -19,397 | 6.20% | 50,558,199 |
| 2021-03-24 | 2021-03-22 | 3.980 | 12,755,304 | +23,276 | 6.21% | 50,766,720 |
| 2021-03-16 | 2021-03-12 | 4.114 | 12,732,028 | +13,578 | 6.19% | 52,380,721 |
| 2021-03-15 | 2021-03-11 | 4.042 | 12,718,450 | +25,216 | 6.19% | 51,406,880 |
| 2021-02-18 | 2021-02-16 | 4.135 | 12,693,234 | -31,035 | 6.18% | 52,482,879 |
| 2021-02-17 | 2021-02-11 | 4.228 | 12,724,269 | -3,879 | 6.19% | 53,791,999 |
| 2021-02-16 | 2021-02-09 | 4.279 | 12,728,148 | -56,251 | 6.19% | 54,464,598 |
| 2021-02-10 | 2021-02-08 | 3.918 | 12,784,399 | +9,698 | 6.22% | 50,091,600 |
| 2021-01-27 | 2021-01-25 | 4.063 | 12,774,701 | -19,396 | 6.22% | 51,897,681 |
| 2021-01-26 | 2021-01-22 | 4.011 | 12,794,097 | -9,699 | 6.22% | 51,316,878 |
| 2021-01-25 | 2021-01-21 | 4.063 | 12,803,796 | -1,939 | 6.23% | 52,015,881 |
| 2021-01-21 | 2021-01-19 | 3.970 | 12,805,735 | -19,397 | 6.23% | 50,835,398 |
| 2020-11-17 | 2020-11-13 | 4.011 | 12,825,132 | +67,888 | 6.24% | 51,441,359 |
| 2020-11-16 | 2020-11-12 | 3.918 | 12,757,244 | -48,491 | 6.21% | 49,985,201 |
| 2020-11-12 | 2020-11-10 | 4.021 | 12,805,735 | -2,199,592 | 6.23% | 51,495,598 |
| 2020-11-11 | 2020-11-09 | 4.681 | 15,005,327 | -17,457 | 7.30% | 70,242,879 |
| 2020-11-09 | 2020-11-05 | 4.640 | 15,022,784 | -31,035 | 7.31% | 69,704,999 |
| 2020-11-06 | 2020-11-04 | 4.702 | 15,053,819 | +29,095 | 7.32% | 70,780,320 |
| 2020-11-03 | 2020-10-30 | 4.640 | 15,024,724 | -19,397 | 7.31% | 69,714,000 |
| 2020-10-15 | 2020-10-12 | 4.753 | 15,044,121 | +67,889 | 7.32% | 71,510,322 |
| 2020-09-29 | 2020-09-25 | 5.259 | 14,976,232 | +38,793 | 7.29% | 78,754,200 |
| 2020-09-18 | 2020-09-16 | 5.578 | 14,937,439 | +62,070 | 7.27% | 83,324,823 |
| 2020-09-17 | 2020-09-15 | 5.681 | 14,875,369 | +29,095 | 7.24% | 84,512,381 |
| 2020-09-16 | 2020-09-14 | 5.764 | 14,846,274 | +34,914 | 7.22% | 85,571,721 |
| 2020-09-15 | 2020-09-11 | 5.733 | 14,811,360 | +9,699 | 7.21% | 84,912,322 |
| 2020-09-14 | 2020-09-10 | 5.485 | 14,801,661 | +432,547 | 7.20% | 81,193,839 |
| 2020-09-11 | 2020-09-09 | 6.568 | 14,369,114 | +40,733 | 6.99% | 94,377,922 |
| 2020-09-10 | 2020-09-08 | 6.589 | 14,328,381 | +9,699 | 6.97% | 94,405,863 |
| 2020-09-08 | 2020-09-04 | 6.599 | 14,318,682 | +27,155 | 6.97% | 94,489,599 |
| 2020-09-07 | 2020-09-03 | 6.496 | 14,291,527 | +60,130 | 6.95% | 92,836,802 |
| 2020-09-04 | 2020-09-02 | 6.486 | 14,231,397 | +147,416 | 6.92% | 92,299,462 |
| 2020-09-03 | 2020-09-01 | 6.537 | 14,083,981 | +459,703 | 6.85% | 92,069,477 |
| 2020-09-02 | 2020-08-31 | 6.496 | 13,624,278 | +56,250 | 6.63% | 88,502,397 |
| 2020-09-01 | 2020-08-28 | 6.651 | 13,568,028 | +29,095 | 6.60% | 90,235,501 |
| 2020-08-31 | 2020-08-27 | 6.877 | 13,538,933 | +9,699 | 6.59% | 93,113,202 |
| 2020-08-28 | 2020-08-26 | 6.939 | 13,529,234 | +19,396 | 6.58% | 93,883,498 |
| 2020-08-26 | 2020-08-24 | 7.042 | 13,509,838 | +13,578 | 6.57% | 95,141,903 |
| 2020-08-24 | 2020-08-20 | 6.908 | 13,496,260 | -19,397 | 6.57% | 93,237,201 |
| 2020-08-14 | 2020-08-12 | 6.589 | 13,515,657 | +892,251 | 6.58% | 89,051,043 |
| 2020-08-13 | 2020-08-11 | 6.393 | 12,623,406 | -25,216 | 6.14% | 80,699,200 |
| 2020-08-06 | 2020-08-04 | 6.537 | 12,648,622 | -1,012,510 | 6.15% | 82,686,281 |
| 2020-08-04 | 2020-07-31 | 6.764 | 13,661,132 | -3,880 | 6.65% | 92,404,158 |
| 2020-08-03 | 2020-07-30 | 6.383 | 13,665,012 | +15,518 | 6.65% | 87,217,103 |
| 2020-07-30 | 2020-07-28 | 6.248 | 13,649,494 | +783,629 | 6.64% | 85,288,439 |
| 2020-07-29 | 2020-07-27 | 6.042 | 12,865,865 | +219,183 | 6.26% | 77,738,757 |
| 2020-07-24 | 2020-07-22 | 6.310 | 12,646,682 | -7,759 | 6.15% | 79,804,799 |
| 2020-07-23 | 2020-07-21 | 6.403 | 12,654,441 | -15,517 | 6.16% | 81,028,081 |
| 2020-07-20 | 2020-07-16 | 6.248 | 12,669,958 | +34,914 | 6.16% | 79,167,839 |
| 2020-07-14 | 2020-07-10 | 6.578 | 12,635,044 | +1,940 | 6.15% | 83,118,639 |
| 2020-07-13 | 2020-07-09 | 6.537 | 12,633,104 | +29,095 | 6.15% | 82,584,837 |
| 2020-07-07 | 2020-07-03 | 6.496 | 12,604,009 | -3,880 | 6.13% | 81,874,798 |
| 2020-06-18 | 2020-06-16 | 6.310 | 12,607,889 | +15,518 | 6.13% | 79,560,002 |
| 2020-06-17 | 2020-06-15 | 6.352 | 12,592,371 | +15,517 | 6.13% | 79,981,439 |
| 2020-06-16 | 2020-06-12 | 6.321 | 12,576,854 | +34,914 | 6.12% | 79,493,841 |
| 2020-06-08 | 2020-06-04 | 6.465 | 12,541,940 | -19,396 | 6.10% | 81,083,642 |
| 2020-06-05 | 2020-06-03 | 6.403 | 12,561,336 | +9,698 | 6.11% | 80,431,917 |
| 2020-06-04 | 2020-06-02 | 6.537 | 12,551,638 | -19,397 | 6.11% | 82,052,280 |
| 2020-05-21 | 2020-05-19 | 6.393 | 12,571,035 | +19,397 | 6.12% | 80,364,401 |
| 2020-05-18 | 2020-05-14 | 6.888 | 12,551,638 | -9,698 | 6.11% | 86,452,560 |
| 2020-05-15 | 2020-05-13 | 6.805 | 12,561,336 | +19,396 | 6.11% | 85,483,197 |
| 2020-05-14 | 2020-05-12 | 7.228 | 12,541,940 | -19,396 | 6.10% | 90,653,322 |
| 2020-05-08 | 2020-05-06 | 5.980 | 12,561,336 | -79,527 | 6.11% | 75,121,597 |
| 2020-05-04 | 2020-04-28 | 4.795 | 12,640,863 | -3,879 | 6.15% | 60,608,099 |
| 2020-04-20 | 2020-04-16 | 4.640 | 12,644,742 | +1,939 | 6.15% | 58,670,998 |
| 2020-04-09 | 2020-04-07 | 4.588 | 12,642,803 | +44,613 | 6.15% | 58,010,201 |
| 2020-03-30 | 2020-03-26 | 4.176 | 12,598,190 | +23,276 | 6.13% | 52,609,499 |
| 2020-03-23 | 2020-03-19 | 3.928 | 12,574,914 | -77,587 | 6.12% | 49,400,459 |
| 2020-02-10 | 2020-02-06 | 4.743 | 12,652,501 | -5,819 | 6.16% | 60,011,599 |
| 2020-02-04 | 2020-01-31 | 4.485 | 12,658,320 | -168,752 | 6.16% | 56,776,199 |
| 2020-02-03 | 2020-01-30 | 4.454 | 12,827,072 | +7,759 | 6.24% | 57,136,320 |
| 2020-01-31 | 2020-01-29 | 4.692 | 12,819,313 | +40,733 | 6.24% | 60,141,899 |
| 2020-01-23 | 2020-01-21 | 4.970 | 12,778,580 | +25,216 | 6.22% | 63,508,320 |
| 2020-01-21 | 2020-01-17 | 5.052 | 12,753,364 | +1,939 | 6.21% | 64,434,999 |
| 2020-01-20 | 2020-01-16 | 5.063 | 12,751,425 | +48,492 | 6.20% | 64,556,682 |
| 2020-01-02 | 2019-12-27 | 5.021 | 12,702,933 | +3,880 | 6.18% | 63,787,261 |
| 2019-12-20 | 2019-12-18 | 5.156 | 12,699,053 | -17,457 | 6.18% | 65,469,998 |
| 2019-12-18 | 2019-12-16 | 5.083 | 12,716,510 | +1,939 | 6.19% | 64,642,158 |
| 2019-12-17 | 2019-12-13 | 5.176 | 12,714,571 | +7,759 | 6.19% | 65,812,201 |
| 2019-12-13 | 2019-12-11 | 5.083 | 12,706,812 | +23,276 | 6.18% | 64,592,860 |
| 2019-12-11 | 2019-12-09 | 5.176 | 12,683,536 | -122,199 | 6.17% | 65,651,560 |
| 2019-12-10 | 2019-12-06 | 5.052 | 12,805,735 | +1,939 | 6.23% | 64,699,597 |
| 2019-12-09 | 2019-12-05 | 5.104 | 12,803,796 | -19,397 | 6.23% | 65,349,901 |
| 2019-12-06 | 2019-12-04 | 4.867 | 12,823,193 | +31,035 | 6.24% | 62,407,842 |
| 2019-12-03 | 2019-11-29 | 5.114 | 12,792,158 | +112,501 | 6.22% | 65,422,401 |
| 2019-11-28 | 2019-11-26 | 5.073 | 12,679,657 | +48,492 | 6.17% | 64,324,082 |
| 2019-11-20 | 2019-11-18 | 5.259 | 12,631,165 | +13,578 | 6.15% | 66,422,401 |
| 2019-11-19 | 2019-11-15 | 5.320 | 12,617,587 | +11,638 | 6.14% | 67,131,600 |
| 2019-11-18 | 2019-11-14 | 5.341 | 12,605,949 | +19,397 | 6.13% | 67,329,640 |
| 2019-11-13 | 2019-11-11 | 5.248 | 12,586,552 | +3,879 | 6.12% | 66,058,019 |
| 2019-11-06 | 2019-11-04 | 5.455 | 12,582,673 | -19,397 | 6.12% | 68,632,461 |
| 2019-11-05 | 2019-11-01 | 5.413 | 12,602,070 | -34,914 | 6.13% | 68,218,502 |
| 2019-11-01 | 2019-10-30 | 5.372 | 12,636,984 | -11,638 | 6.15% | 67,886,301 |
| 2019-10-28 | 2019-10-24 | 5.104 | 12,648,622 | -19,397 | 6.15% | 64,557,901 |
| 2019-10-25 | 2019-10-23 | 5.145 | 12,668,019 | -25,215 | 6.16% | 65,179,382 |
| 2019-10-22 | 2019-10-18 | 5.032 | 12,693,234 | -23,276 | 6.18% | 63,869,438 |
| 2019-10-21 | 2019-10-17 | 5.032 | 12,716,510 | -46,553 | 6.19% | 63,986,558 |
| 2019-10-16 | 2019-10-14 | 4.960 | 12,763,063 | -25,215 | 6.21% | 63,299,602 |
| 2019-09-13 | 2019-09-11 | 4.650 | 12,788,278 | +11,638 | 6.22% | 59,468,858 |
| 2019-08-19 | 2019-08-15 | 4.640 | 12,776,640 | +5,819 | 6.22% | 59,282,998 |
| 2019-08-12 | 2019-08-08 | 4.640 | 12,770,821 | +67,888 | 6.21% | 59,255,998 |
| 2019-08-07 | 2019-08-05 | 4.743 | 12,702,933 | +25,216 | 6.18% | 60,250,801 |
| 2019-07-10 | 2019-07-08 | 5.568 | 12,677,717 | -5,819 | 6.17% | 70,588,800 |
| 2019-07-02 | 2019-06-27 | 5.331 | 12,683,536 | +10,815,629 | 6.17% | 67,613,260 |
| 2019-06-21 | 2019-06-19 | 5.362 | 1,867,907 | +100,863 | 0.91% | 10,015,199 |
| 2019-06-20 | 2019-06-18 | 5.052 | 1,767,044 | +3,879 | 0.86% | 8,927,800 |
| 2019-06-19 | 2019-06-17 | 4.929 | 1,763,165 | +23,276 | 0.86% | 8,690,041 |
| 2019-06-06 | 2019-06-04 | 4.918 | 1,739,889 | +5,819 | 0.85% | 8,557,382 |
| 2019-05-23 | 2019-05-21 | 5.238 | 1,734,070 | -1,939 | 0.84% | 9,083,042 |
| 2019-05-14 | 2019-05-09 | 5.300 | 1,736,009 | +25,215 | 0.84% | 9,200,599 |
| 2019-05-02 | 2019-04-29 | 5.733 | 1,710,794 | -25,215 | 0.83% | 9,807,843 |
| 2019-04-25 | 2019-04-23 | 5.568 | 1,736,009 | -34,914 | 0.84% | 9,665,998 |
| 2019-04-23 | 2019-04-17 | 5.393 | 1,770,923 | -25,216 | 0.86% | 9,549,978 |
| 2019-04-16 | 2019-04-12 | 5.362 | 1,796,139 | -25,216 | 0.87% | 9,630,399 |
| 2019-04-01 | 2019-03-28 | 5.197 | 1,821,355 | +13,578 | 0.89% | 9,465,120 |
| 2019-01-22 | 2019-01-18 | 4.537 | 1,807,777 | -7,759 | 0.88% | 8,201,599 |
| 2019-01-11 | 2019-01-09 | 4.423 | 1,815,536 | -1,940 | 0.88% | 8,030,880 |
| 2018-12-18 | 2018-12-14 | 4.547 | 1,817,476 | +29,095 | 0.88% | 8,264,342 |
| 2018-12-17 | 2018-12-13 | 4.537 | 1,788,381 | +17,458 | 0.87% | 8,113,602 |
| 2018-12-07 | 2018-12-05 | 4.382 | 1,770,923 | +3,879 | 0.86% | 7,760,498 |
| 2018-11-21 | 2018-11-19 | 4.475 | 1,767,044 | +29,095 | 0.86% | 7,907,480 |
| 2018-11-20 | 2018-11-16 | 4.351 | 1,737,949 | +11,638 | 0.85% | 7,562,240 |
| 2018-11-05 | 2018-11-01 | 4.310 | 1,726,311 | +7,759 | 0.84% | 7,440,400 |
| 2018-10-31 | 2018-10-29 | 4.331 | 1,718,552 | +17,457 | 0.84% | 7,442,399 |
| 2018-10-24 | 2018-10-22 | 4.341 | 1,701,095 | -11,638 | 0.83% | 7,384,339 |
| 2018-10-22 | 2018-10-18 | 4.320 | 1,712,733 | -7,759 | 0.83% | 7,399,539 |
| 2018-09-27 | 2018-09-24 | 4.454 | 1,720,492 | +34,914 | 0.84% | 7,663,681 |
| 2018-09-24 | 2018-09-20 | 4.382 | 1,685,578 | +40,733 | 0.82% | 7,386,501 |
| 2018-09-19 | 2018-09-17 | 4.454 | 1,644,845 | +351,082 | 0.80% | 7,326,722 |
| 2018-09-07 | 2018-09-05 | 4.496 | 1,293,763 | +23,276 | 0.63% | 5,816,238 |
| 2018-09-06 | 2018-09-04 | 4.537 | 1,270,487 | +100,863 | 0.62% | 5,763,999 |
| 2018-09-03 | 2018-08-30 | 4.547 | 1,169,624 | +223,063 | 0.57% | 5,318,459 |
| 2018-08-31 | 2018-08-29 | 4.599 | 946,561 | -9,699 | 0.46% | 4,352,958 |
| 2018-08-27 | 2018-08-23 | 4.423 | 956,260 | +29,095 | 0.47% | 4,229,941 |
| 2018-08-24 | 2018-08-22 | 4.341 | 927,165 | +106,682 | 0.45% | 4,024,761 |
| 2018-08-02 | 2018-07-31 | 4.743 | 820,483 | +5,819 | 0.40% | 3,891,602 |
| 2018-07-05 | 2018-07-03 | 4.908 | 814,664 | +5,819 | 0.40% | 3,998,402 |
| 2018-06-29 | 2018-06-27 | 4.929 | 808,845 | +7,759 | 0.35% | 3,986,522 |
| 2018-06-28 | 2018-06-26 | 5.073 | 801,086 | +5,819 | 0.35% | 4,063,921 |
| 2018-05-02 | 2018-04-27 | 5.393 | 795,267 | -5,819 | 0.35% | 4,288,601 |
| 2018-04-18 | 2018-04-16 | 5.104 | 801,086 | +147,415 | 0.35% | 4,088,701 |
| 2018-03-09 | 2018-03-07 | 5.413 | 653,671 | +11,639 | 0.29% | 3,538,503 |
| 2018-03-08 | 2018-03-06 | 5.320 | 642,032 | +34,914 | 0.28% | 3,415,917 |
| 2018-02-09 | 2018-02-07 | 5.248 | 607,118 | +5,819 | 0.27% | 3,186,338 |
| 2017-09-26 | 2017-09-22 | 5.960 | 601,299 | -11,638 | 0.26% | 3,583,598 |
| 2017-09-19 | 2017-09-15 | 5.826 | 612,937 | -48,492 | 0.27% | 3,570,798 |
| 2017-09-18 | 2017-09-14 | 5.805 | 661,429 | -17,457 | 0.29% | 3,839,659 |
| 2017-07-04 | 2017-06-30 | 5.733 | 678,886 | -19,397 | 0.30% | 3,891,998 |
| 2017-07-03 | 2017-06-29 | 5.743 | 698,283 | -9,698 | 0.31% | 4,010,400 |
| 2017-06-16 | 2017-06-14 | 5.681 | 707,981 | -5,819 | 0.31% | 4,022,298 |
| 2017-05-09 | 2017-05-05 | 5.702 | 713,800 | +5,819 | 0.30% | 4,070,077 |
| 2017-04-28 | 2017-04-26 | 5.898 | 707,981 | +7,758 | 0.30% | 4,175,597 |
| 2017-04-26 | 2017-04-24 | 5.908 | 700,223 | +7,759 | 0.29% | 4,137,062 |
| 2017-04-20 | 2017-04-18 | 5.774 | 692,464 | -13,578 | 0.29% | 3,998,400 |
| 2017-03-21 | 2017-03-17 | 6.104 | 706,042 | +15,518 | 0.28% | 4,309,761 |
| 2016-11-30 | 2016-11-28 | 5.692 | 690,524 | -17,457 | 0.27% | 3,930,238 |
| 2016-10-06 | 2016-10-04 | 5.485 | 707,981 | +17,457 | 0.28% | 3,883,598 |
| 2016-09-02 | 2016-08-31 | 5.496 | 690,524 | -126,079 | 0.27% | 3,794,958 |
| 2016-08-31 | 2016-08-29 | 5.465 | 816,603 | -42,673 | 0.32% | 4,462,599 |
| 2016-06-21 | 2016-06-17 | 5.280 | 859,276 | +20,198 | 0.34% | 4,536,638 |
| 2016-06-16 | 2016-06-14 | 5.364 | 839,078 | -17,047 | 0.34% | 4,500,880 |
| 2016-04-18 | 2016-04-14 | 5.385 | 856,125 | -22,729 | 0.35% | 4,610,402 |
| 2016-04-07 | 2016-04-05 | 5.258 | 878,854 | +13,259 | 0.35% | 4,621,442 |
| 2016-02-22 | 2016-02-18 | 4.773 | 865,595 | +13,258 | 0.35% | 4,131,279 |
| 2016-01-22 | 2016-01-20 | 4.783 | 852,337 | +5,683 | 0.34% | 4,077,002 |
| 2015-12-02 | 2015-11-30 | 5.617 | 846,654 | +37,881 | 0.34% | 4,756,078 |
| 2015-12-01 | 2015-11-27 | 5.702 | 808,773 | +17,047 | 0.33% | 4,611,602 |
| 2015-11-30 | 2015-11-26 | 5.776 | 791,726 | +94,704 | 0.32% | 4,572,920 |
| 2015-10-28 | 2015-10-26 | 5.808 | 697,022 | +9,471 | 0.28% | 4,048,001 |
| 2015-10-27 | 2015-10-23 | 5.765 | 687,551 | +9,470 | 0.28% | 3,963,957 |
| 2015-10-14 | 2015-10-12 | 5.702 | 678,081 | +3,788 | 0.27% | 3,866,400 |
| 2015-10-08 | 2015-10-06 | 5.364 | 674,293 | -3,788 | 0.27% | 3,616,960 |
| 2015-08-24 | 2015-08-20 | 5.227 | 678,081 | -9,470 | 0.27% | 3,544,200 |
| 2015-08-13 | 2015-08-11 | 5.280 | 687,551 | +3,788 | 0.28% | 3,629,997 |
| 2015-07-30 | 2015-07-28 | 5.016 | 683,763 | +3,788 | 0.28% | 3,429,498 |
| 2015-07-06 | 2015-07-02 | 5.934 | 679,975 | +3,788 | 0.27% | 4,035,159 |
| 2015-06-29 | 2015-06-25 | 6.357 | 676,187 | +9,470 | 0.26% | 4,298,280 |
| 2015-06-24 | 2015-06-22 | 6.813 | 666,717 | +13,679 | 0.26% | 4,542,481 |
| 2015-06-08 | 2015-06-04 | 7.115 | 653,038 | +29,684 | 0.26% | 4,646,403 |
| 2015-05-21 | 2015-05-19 | 7.417 | 623,354 | -18,552 | 0.24% | 4,623,360 |
| 2015-05-18 | 2015-05-14 | 7.665 | 641,906 | -18,552 | 0.25% | 4,920,118 |
| 2015-05-08 | 2015-05-06 | 7.201 | 660,458 | -92,761 | 0.25% | 4,756,157 |
| 2015-05-05 | 2015-04-30 | 6.964 | 753,219 | +92,761 | 0.29% | 5,245,517 |
| 2015-04-30 | 2015-04-28 | 7.040 | 660,458 | -92,761 | 0.25% | 4,649,357 |
| 2015-04-28 | 2015-04-24 | 6.425 | 753,219 | -1,856 | 0.29% | 4,839,517 |
| 2015-04-24 | 2015-04-22 | 6.554 | 755,075 | -16,697 | 0.29% | 4,949,122 |
| 2015-04-23 | 2015-04-21 | 6.511 | 771,772 | -20,407 | 0.30% | 5,025,282 |
| 2015-04-22 | 2015-04-20 | 6.177 | 792,179 | +92,761 | 0.30% | 4,893,419 |
| 2015-04-15 | 2015-04-13 | 5.617 | 699,418 | +55,657 | 0.27% | 3,928,339 |
| 2015-04-01 | 2015-03-30 | 4.873 | 643,761 | -18,553 | 0.25% | 3,136,878 |
| 2015-03-27 | 2015-03-25 | 5.013 | 662,314 | -12,986 | 0.25% | 3,320,102 |
| 2015-02-23 | 2015-02-16 | 4.851 | 675,300 | +46,380 | 0.26% | 3,275,999 |
| 2015-01-21 | 2015-01-19 | 4.873 | 628,920 | +1,855 | 0.24% | 3,064,561 |
| 2015-01-05 | 2014-12-31 | 4.905 | 627,065 | -7,420 | 0.24% | 3,075,802 |
| 2014-12-12 | 2014-12-10 | 4.765 | 634,485 | +11,131 | 0.24% | 3,023,278 |
| 2014-12-11 | 2014-12-09 | 4.916 | 623,354 | +12,986 | 0.24% | 3,064,320 |
| 2014-11-21 | 2014-11-19 | 4.840 | 610,368 | +12,987 | 0.23% | 2,954,422 |
| 2014-11-13 | 2014-11-11 | 4.884 | 597,381 | +18,552 | 0.23% | 2,917,320 |
| 2014-11-12 | 2014-11-10 | 4.991 | 578,829 | +5,566 | 0.22% | 2,889,121 |
| 2014-11-11 | 2014-11-07 | 5.024 | 573,263 | +1,855 | 0.22% | 2,879,879 |
| 2014-10-24 | 2014-10-22 | 4.916 | 571,408 | -9,276 | 0.22% | 2,808,961 |
| 2014-09-12 | 2014-09-10 | 5.239 | 580,684 | +18,552 | 0.22% | 3,042,360 |
| 2014-09-08 | 2014-09-04 | 5.175 | 562,132 | -3,710 | 0.22% | 2,908,801 |
| 2014-09-04 | 2014-09-02 | 5.121 | 565,842 | +1,855 | 0.22% | 2,897,499 |
| 2014-08-06 | 2014-08-04 | 5.013 | 563,987 | +27,828 | 0.22% | 2,827,200 |
| 2014-07-28 | 2014-07-24 | 5.088 | 536,159 | +37,105 | 0.21% | 2,728,162 |
| 2014-06-18 | 2014-06-16 | 5.034 | 499,054 | +13,820 | 0.19% | 2,512,084 |
| 2014-05-09 | 2014-05-07 | 5.366 | 485,234 | +18,038 | 0.17% | 2,603,918 |
| 2014-05-08 | 2014-05-05 | 5.278 | 467,196 | +32,469 | 0.17% | 2,465,681 |
| 2014-05-07 | 2014-05-02 | 5.178 | 434,727 | +10,823 | 0.15% | 2,250,942 |
| 2014-04-24 | 2014-04-22 | 4.801 | 423,904 | +21,647 | 0.15% | 2,035,102 |
| 2014-04-23 | 2014-04-17 | 4.812 | 402,257 | +27,057 | 0.14% | 1,935,638 |
| 2014-04-22 | 2014-04-16 | 4.823 | 375,200 | +27,058 | 0.13% | 1,809,601 |
| 2014-04-17 | 2014-04-15 | 4.978 | 348,142 | +36,077 | 0.12% | 1,733,139 |
| 2014-04-16 | 2014-04-14 | 5.034 | 312,065 | +27,057 | 0.11% | 1,570,839 |
| 2014-03-31 | 2014-03-27 | 4.956 | 285,008 | +21,647 | 0.10% | 1,412,522 |
| 2014-02-27 | 2014-02-25 | 5.089 | 263,361 | +3,607 | 0.09% | 1,340,278 |
| 2014-02-17 | 2014-02-13 | 5.311 | 259,754 | -14,430 | 0.09% | 1,379,522 |
| 2014-02-13 | 2014-02-11 | 5.267 | 274,184 | +14,430 | 0.10% | 1,443,998 |
| 2014-01-22 | 2014-01-20 | 5.655 | 259,754 | -1,804 | 0.09% | 1,468,802 |
| 2013-12-05 | 2013-12-03 | 6.264 | 261,558 | -12,626 | 0.09% | 1,638,503 |
| 2013-11-22 | 2013-11-20 | 6.375 | 274,184 | -248,931 | 0.10% | 1,747,997 |
| 2013-11-07 | 2013-11-05 | 6.209 | 523,115 | -18,039 | 0.19% | 3,248,000 |
| 2013-11-05 | 2013-11-01 | 6.098 | 541,154 | -90,192 | 0.19% | 3,300,003 |
| 2013-11-04 | 2013-10-31 | 6.220 | 631,346 | -72,154 | 0.22% | 3,927,001 |
| 2013-11-01 | 2013-10-30 | 6.009 | 703,500 | -18,038 | 0.25% | 4,227,603 |
| 2013-10-31 | 2013-10-29 | 5.843 | 721,538 | -18,038 | 0.26% | 4,216,000 |
| 2013-09-09 | 2013-09-05 | 5.710 | 739,576 | -19,843 | 0.26% | 4,222,997 |
| 2013-09-06 | 2013-09-04 | 5.655 | 759,419 | -18,038 | 0.27% | 4,294,201 |
| 2013-06-19 | 2013-06-17 | 7.305 | 777,457 | +32,883 | 0.28% | 5,679,436 |
| 2013-05-29 | 2013-05-27 | 6.958 | 744,574 | -41,461 | 0.28% | 5,180,621 |
| 2013-05-28 | 2013-05-24 | 6.784 | 786,035 | -39,734 | 0.29% | 5,332,599 |
| 2013-05-23 | 2013-05-21 | 7.398 | 825,769 | -3,455 | 0.31% | 6,108,842 |
| 2013-05-21 | 2013-05-16 | 7.213 | 829,224 | -8,638 | 0.31% | 5,980,801 |
| 2013-05-16 | 2013-05-14 | 7.166 | 837,862 | +13,821 | 0.31% | 6,004,303 |
| 2013-05-13 | 2013-05-09 | 7.467 | 824,041 | -12,093 | 0.31% | 6,153,299 |
| 2013-05-09 | 2013-05-07 | 7.155 | 836,134 | +8,638 | 0.31% | 5,982,240 |
| 2013-04-26 | 2013-04-24 | 6.854 | 827,496 | -3,455 | 0.31% | 5,671,358 |
| 2013-04-24 | 2013-04-22 | 6.842 | 830,951 | +10,365 | 0.31% | 5,685,417 |
| 2013-04-23 | 2013-04-19 | 6.726 | 820,586 | +50,099 | 0.30% | 5,519,499 |
| 2013-04-18 | 2013-04-16 | 6.761 | 770,487 | -5,183 | 0.29% | 5,209,279 |
| 2013-04-10 | 2013-04-08 | 6.495 | 775,670 | +8,638 | 0.29% | 5,037,781 |
| 2013-04-02 | 2013-03-27 | 6.483 | 767,032 | +8,638 | 0.28% | 4,972,800 |
| 2013-03-22 | 2013-03-20 | 6.228 | 758,394 | +8,637 | 0.28% | 4,723,638 |
| 2013-03-19 | 2013-03-15 | 6.321 | 749,757 | -191,758 | 0.28% | 4,739,283 |
| 2013-03-18 | 2013-03-14 | 5.916 | 941,515 | -191,758 | 0.35% | 5,569,903 |
| 2013-03-14 | 2013-03-12 | 6.310 | 1,133,273 | -215,943 | 0.42% | 7,150,403 |
| 2013-03-12 | 2013-03-08 | 6.529 | 1,349,216 | -17,276 | 0.50% | 8,809,678 |
| 2013-03-11 | 2013-03-07 | 6.483 | 1,366,492 | +17,276 | 0.51% | 8,859,201 |
| 2013-03-08 | 2013-03-06 | 6.448 | 1,349,216 | +17,275 | 0.50% | 8,700,338 |
| 2013-03-07 | 2013-03-05 | 6.286 | 1,331,941 | +174,483 | 0.49% | 8,373,061 |
| 2013-03-06 | 2013-03-04 | 6.564 | 1,157,458 | +17,275 | 0.43% | 7,597,798 |
| 2013-03-01 | 2013-02-27 | 6.587 | 1,140,183 | -17,275 | 0.42% | 7,510,801 |
| 2013-02-28 | 2013-02-26 | 6.553 | 1,157,458 | -8,638 | 0.43% | 7,584,398 |
| 2013-02-27 | 2013-02-25 | 6.692 | 1,166,096 | -8,638 | 0.43% | 7,803,000 |
| 2013-02-26 | 2013-02-22 | 6.784 | 1,174,734 | +20,731 | 0.44% | 7,969,602 |
| 2013-02-25 | 2013-02-21 | 6.888 | 1,154,003 | -38,006 | 0.43% | 7,949,199 |
| 2013-02-22 | 2013-02-20 | 6.773 | 1,192,009 | -32,824 | 0.44% | 8,072,998 |
| 2013-02-21 | 2013-02-19 | 6.877 | 1,224,833 | +25,914 | 0.45% | 8,422,922 |
| 2013-02-20 | 2013-02-18 | 7.178 | 1,198,919 | +43,188 | 0.44% | 8,605,597 |
| 2013-02-19 | 2013-02-15 | 7.340 | 1,155,731 | -3,455 | 0.43% | 8,482,922 |
| 2013-02-18 | 2013-02-14 | 7.178 | 1,159,186 | +8,638 | 0.43% | 8,320,401 |
| 2013-02-14 | 2013-02-07 | 7.027 | 1,150,548 | -5,183 | 0.43% | 8,085,240 |
| 2013-02-08 | 2013-02-06 | 7.178 | 1,155,731 | +17,276 | 0.43% | 8,295,602 |
| 2013-02-07 | 2013-02-05 | 7.178 | 1,138,455 | +20,730 | 0.42% | 8,171,598 |
| 2013-02-06 | 2013-02-04 | 7.294 | 1,117,725 | -13,820 | 0.41% | 8,152,203 |
| 2013-02-05 | 2013-02-01 | 7.398 | 1,131,545 | +10,365 | 0.42% | 8,370,900 |
| 2013-02-04 | 2013-01-31 | 7.375 | 1,121,180 | +3,455 | 0.42% | 8,268,262 |
| 2013-02-01 | 2013-01-30 | 7.236 | 1,117,725 | -27,640 | 0.41% | 8,087,503 |
| 2013-01-29 | 2013-01-25 | 7.074 | 1,145,365 | -25,914 | 0.42% | 8,101,857 |
| 2013-01-25 | 2013-01-23 | 7.294 | 1,171,279 | +6,911 | 0.43% | 8,542,802 |
| 2013-01-24 | 2013-01-22 | 7.351 | 1,164,368 | -8,638 | 0.43% | 8,559,797 |
| 2013-01-23 | 2013-01-21 | 7.317 | 1,173,006 | +5,182 | 0.43% | 8,582,558 |
| 2013-01-21 | 2013-01-17 | 6.680 | 1,167,824 | +1,728 | 0.43% | 7,801,043 |
| 2013-01-18 | 2013-01-16 | 6.830 | 1,166,096 | +5,183 | 0.43% | 7,965,000 |
| 2013-01-15 | 2013-01-11 | 6.495 | 1,160,913 | +1,727 | 0.43% | 7,539,838 |
| 2013-01-14 | 2013-01-10 | 6.692 | 1,159,186 | -22,458 | 0.43% | 7,756,761 |
| 2013-01-10 | 2013-01-08 | 6.495 | 1,181,644 | +63,919 | 0.44% | 7,674,480 |
| 2013-01-09 | 2013-01-07 | 6.726 | 1,117,725 | -17,275 | 0.41% | 7,518,143 |
| 2013-01-08 | 2013-01-04 | 6.784 | 1,135,000 | -76,012 | 0.42% | 7,700,039 |
| 2013-01-07 | 2013-01-03 | 6.749 | 1,211,012 | +77,739 | 0.45% | 8,173,658 |
| 2013-01-04 | 2013-01-02 | 6.402 | 1,133,273 | +126,112 | 0.42% | 7,255,363 |
| 2013-01-03 | 2012-12-31 | 6.217 | 1,007,161 | +260,860 | 0.37% | 6,261,417 |
| 2013-01-02 | 2012-12-27 | 6.194 | 746,301 | +51,826 | 0.28% | 4,622,397 |
| 2012-12-28 | 2012-12-24 | 6.090 | 694,475 | +51,827 | 0.26% | 4,229,040 |
| 2012-12-27 | 2012-12-20 | 6.020 | 642,648 | +1,727 | 0.24% | 3,868,797 |
| 2012-12-21 | 2012-12-19 | 5.962 | 640,921 | -3,455 | 0.24% | 3,821,300 |
| 2012-12-20 | 2012-12-18 | 5.800 | 644,376 | +20,731 | 0.24% | 3,737,460 |
| 2012-12-18 | 2012-12-14 | 5.696 | 623,645 | +3,455 | 0.23% | 3,552,238 |
| 2012-12-17 | 2012-12-13 | 5.684 | 620,190 | -10,366 | 0.23% | 3,525,378 |
| 2012-12-14 | 2012-12-12 | 5.684 | 630,556 | -5,182 | 0.23% | 3,584,302 |
| 2012-12-13 | 2012-12-11 | 5.742 | 635,738 | +1,727 | 0.24% | 3,650,558 |
| 2012-12-12 | 2012-12-10 | 5.789 | 634,011 | +41,461 | 0.24% | 3,670,002 |
| 2012-12-11 | 2012-12-07 | 5.441 | 592,550 | -10,365 | 0.22% | 3,224,203 |
| 2012-12-10 | 2012-12-06 | 5.441 | 602,915 | +1,728 | 0.22% | 3,280,601 |
| 2012-12-07 | 2012-12-05 | 5.476 | 601,187 | +1,727 | 0.22% | 3,292,078 |
| 2012-12-05 | 2012-12-03 | 5.233 | 599,460 | -1,727 | 0.22% | 3,136,881 |
| 2012-12-04 | 2012-11-30 | 5.187 | 601,187 | +8,637 | 0.22% | 3,118,079 |
| 2012-12-03 | 2012-11-29 | 4.932 | 592,550 | +34,551 | 0.22% | 2,922,362 |
| 2012-11-30 | 2012-11-28 | 4.920 | 557,999 | -1,727 | 0.21% | 2,745,502 |
| 2012-11-23 | 2012-11-21 | 4.862 | 559,726 | -1,728 | 0.21% | 2,721,600 |
| 2012-11-12 | 2012-11-08 | 4.793 | 561,454 | +1,728 | 0.21% | 2,691,002 |
| 2012-11-02 | 2012-10-31 | 4.585 | 559,726 | +41,461 | 0.21% | 2,566,080 |
| 2012-10-30 | 2012-10-26 | 4.538 | 518,265 | -6,910 | 0.19% | 2,352,000 |
| 2012-10-29 | 2012-10-25 | 4.689 | 525,175 | -1,728 | 0.19% | 2,462,400 |
| 2012-10-26 | 2012-10-24 | 4.723 | 526,903 | +48,372 | 0.20% | 2,488,802 |
| 2012-10-09 | 2012-10-05 | 4.955 | 478,531 | +17,275 | 0.18% | 2,371,119 |
| 2012-07-31 | 2012-07-27 | 4.457 | 461,256 | -15,548 | 0.17% | 2,055,901 |
| 2012-06-20 | 2012-06-18 | 4.950 | 476,804 | +30,718 | 0.18% | 2,360,047 |
| 2012-06-19 | 2012-06-15 | 4.950 | 446,086 | +4,849 | 0.18% | 2,208,002 |
| 2012-06-14 | 2012-06-12 | 4.925 | 441,237 | +14,546 | 0.17% | 2,173,081 |
| 2012-06-01 | 2012-05-30 | 4.937 | 426,691 | +32,325 | 0.17% | 2,106,722 |
| 2012-05-24 | 2012-05-22 | 5.420 | 394,366 | -40,406 | 0.16% | 2,137,442 |
| 2012-05-23 | 2012-05-21 | 5.358 | 434,772 | +16,163 | 0.17% | 2,329,541 |
| 2012-04-11 | 2012-04-05 | 6.063 | 418,609 | -3,233 | 0.17% | 2,538,198 |
| 2012-03-27 | 2012-03-23 | 5.395 | 421,842 | +8,081 | 0.17% | 2,275,921 |
| 2012-03-22 | 2012-03-20 | 5.445 | 413,761 | -16,162 | 0.16% | 2,252,802 |
| 2012-03-20 | 2012-03-16 | 5.630 | 429,923 | -16,163 | 0.17% | 2,420,599 |
| 2012-03-07 | 2012-03-05 | 5.346 | 446,086 | -16,162 | 0.18% | 2,384,642 |
| 2012-03-05 | 2012-03-01 | 5.135 | 462,248 | +60,609 | 0.18% | 2,373,799 |
| 2012-02-23 | 2012-02-21 | 5.197 | 401,639 | +8,082 | 0.16% | 2,087,402 |
| 2012-02-21 | 2012-02-17 | 5.012 | 393,557 | -60,610 | 0.16% | 1,972,348 |
| 2012-02-20 | 2012-02-16 | 4.875 | 454,167 | -24,244 | 0.18% | 2,214,281 |
| 2012-02-17 | 2012-02-15 | 4.764 | 478,411 | -22,627 | 0.19% | 2,279,202 |
| 2012-02-14 | 2012-02-10 | 4.504 | 501,038 | +24,244 | 0.20% | 2,256,799 |
| 2012-02-13 | 2012-02-09 | 4.554 | 476,794 | +22,627 | 0.19% | 2,171,198 |
| 2012-02-10 | 2012-02-08 | 4.455 | 454,167 | +1,616 | 0.18% | 2,023,201 |
| 2012-02-08 | 2012-02-06 | 4.455 | 452,551 | +24,244 | 0.18% | 2,016,002 |
| 2012-01-30 | 2012-01-26 | 4.442 | 428,307 | +8,081 | 0.17% | 1,902,701 |
| 2011-08-16 | 2011-08-12 | 5.915 | 420,226 | +1,617 | 0.17% | 2,485,602 |
| 2011-07-27 | 2011-07-25 | 6.410 | 418,609 | +8,081 | 0.17% | 2,683,238 |
| 2011-07-11 | 2011-07-07 | 6.162 | 410,528 | -1,616 | 0.16% | 2,529,840 |
| 2011-05-20 | 2011-05-18 | 6.657 | 412,144 | -1,617 | 0.16% | 2,743,798 |
| 2011-05-11 | 2011-05-06 | 6.862 | 413,761 | +14,550 | 0.16% | 2,839,037 |
| 2011-04-15 | 2011-04-13 | 6.951 | 399,211 | +12,476 | 0.16% | 2,775,042 |
| 2011-04-01 | 2011-03-30 | 6.977 | 386,735 | -7,798 | 0.16% | 2,698,237 |
| 2011-03-15 | 2011-03-11 | 7.028 | 394,533 | -7,797 | 0.16% | 2,772,883 |
| 2011-03-09 | 2011-03-07 | 7.015 | 402,330 | -15,594 | 0.17% | 2,822,523 |
| 2011-02-15 | 2011-02-11 | 6.772 | 417,924 | -7,797 | 0.17% | 2,830,082 |
| 2011-02-01 | 2011-01-28 | 6.477 | 425,721 | +42,104 | 0.17% | 2,757,301 |
| 2011-01-17 | 2011-01-13 | 7.041 | 383,617 | -7,797 | 0.16% | 2,701,083 |
| 2011-01-10 | 2011-01-06 | 6.220 | 391,414 | -29,629 | 0.16% | 2,434,702 |
| 2010-12-17 | 2010-12-15 | 6.182 | 421,043 | -7,797 | 0.17% | 2,602,802 |
| 2010-11-19 | 2010-11-17 | 5.912 | 428,840 | -15,594 | 0.18% | 2,535,502 |
| 2010-11-11 | 2010-11-09 | 6.400 | 444,434 | -7,797 | 0.18% | 2,844,301 |
| 2010-11-01 | 2010-10-28 | 6.425 | 452,231 | +7,797 | 0.19% | 2,905,800 |
| 2010-10-29 | 2010-10-27 | 6.400 | 444,434 | -23,391 | 0.18% | 2,844,301 |
| 2010-09-30 | 2010-09-28 | 6.323 | 467,825 | +31,188 | 0.19% | 2,957,999 |
| 2010-09-29 | 2010-09-27 | 6.182 | 436,637 | +21,832 | 0.18% | 2,699,201 |
| 2010-09-27 | 2010-09-22 | 6.092 | 414,805 | -7,797 | 0.17% | 2,527,000 |
| 2010-08-30 | 2010-08-26 | 6.028 | 422,602 | -46,783 | 0.17% | 2,547,400 |
| 2010-08-27 | 2010-08-25 | 6.169 | 469,385 | -7,797 | 0.19% | 2,895,623 |
| 2010-08-26 | 2010-08-24 | 6.374 | 477,182 | -18,713 | 0.20% | 3,041,642 |
| 2010-08-23 | 2010-08-19 | 6.323 | 495,895 | -31,188 | 0.20% | 3,135,482 |
| 2010-08-20 | 2010-08-18 | 6.195 | 527,083 | -7,797 | 0.22% | 3,265,080 |
| 2010-08-16 | 2010-08-12 | 6.272 | 534,880 | -9,357 | 0.22% | 3,354,540 |
| 2010-08-13 | 2010-08-11 | 6.297 | 544,237 | -1,559 | 0.22% | 3,427,183 |
| 2010-08-12 | 2010-08-10 | 6.220 | 545,796 | -18,713 | 0.22% | 3,395,000 |
| 2010-06-22 | 2010-06-18 | 5.784 | 564,509 | -7,797 | 0.23% | 3,265,240 |
| 2010-05-25 | 2010-05-20 | 5.412 | 572,306 | -7,797 | 0.24% | 3,097,480 |
| 2010-05-19 | 2010-05-17 | 5.656 | 580,103 | -12,475 | 0.24% | 3,281,039 |
| 2010-05-18 | 2010-05-14 | 6.066 | 592,578 | -9,357 | 0.24% | 3,594,797 |
| 2010-05-17 | 2010-05-13 | 6.002 | 601,935 | +6,238 | 0.25% | 3,612,960 |
| 2010-05-13 | 2010-05-11 | 6.419 | 595,697 | +18,429 | 0.24% | 3,823,694 |
| 2010-05-10 | 2010-05-06 | 6.406 | 577,268 | +4,534 | 0.24% | 3,697,761 |
| 2010-05-07 | 2010-05-05 | 6.736 | 572,734 | +10,578 | 0.24% | 3,858,217 |
| 2010-05-05 | 2010-05-03 | 7.411 | 562,156 | -193,430 | 0.24% | 4,166,399 |
| 2010-05-04 | 2010-04-30 | 7.425 | 755,586 | -6,045 | 0.32% | 5,609,998 |
| 2010-04-29 | 2010-04-27 | 6.882 | 761,631 | +105,782 | 0.32% | 5,241,600 |
| 2010-04-27 | 2010-04-23 | 6.948 | 655,849 | +1,511 | 0.28% | 4,557,001 |
| 2010-04-20 | 2010-04-16 | 7.544 | 654,338 | -3,022 | 0.28% | 4,936,202 |
| 2010-04-15 | 2010-04-13 | 7.266 | 657,360 | +7,556 | 0.28% | 4,776,300 |
| 2010-04-14 | 2010-04-12 | 7.451 | 649,804 | -1,511 | 0.28% | 4,841,799 |
| 2010-04-13 | 2010-04-09 | 7.822 | 651,315 | -19,646 | 0.28% | 5,094,417 |
| 2010-04-09 | 2010-04-07 | 7.782 | 670,961 | +7,556 | 0.28% | 5,221,443 |
| 2010-04-08 | 2010-04-01 | 7.464 | 663,405 | -1,511 | 0.28% | 4,951,922 |
| 2010-04-07 | 2010-03-31 | 7.478 | 664,916 | -89,159 | 0.28% | 4,972,001 |
| 2010-03-31 | 2010-03-29 | 8.311 | 754,075 | +1,511 | 0.32% | 6,267,439 |
| 2010-03-30 | 2010-03-26 | 7.835 | 752,564 | -86,137 | 0.32% | 5,896,321 |
| 2010-03-29 | 2010-03-25 | 7.782 | 838,701 | -6,044 | 0.36% | 6,526,802 |
| 2010-03-26 | 2010-03-24 | 7.769 | 844,745 | -75,559 | 0.36% | 6,562,656 |
| 2010-03-25 | 2010-03-23 | 7.676 | 920,304 | -7,556 | 0.39% | 7,064,399 |
| 2010-03-24 | 2010-03-22 | 7.147 | 927,860 | +1,511 | 0.39% | 6,631,200 |
| 2010-03-23 | 2010-03-19 | 7.001 | 926,349 | +4,534 | 0.39% | 6,485,542 |
| 2010-03-22 | 2010-03-18 | 7.014 | 921,815 | +19,645 | 0.39% | 6,465,998 |
| 2010-03-18 | 2010-03-16 | 6.789 | 902,170 | -6,045 | 0.38% | 6,125,220 |
| 2010-03-17 | 2010-03-15 | 6.697 | 908,215 | -1,511 | 0.38% | 6,082,122 |
| 2010-03-03 | 2010-03-01 | 6.445 | 909,726 | +7,556 | 0.39% | 5,863,481 |
| 2010-02-22 | 2010-02-18 | 6.075 | 902,170 | -42,313 | 0.38% | 5,480,460 |
| 2010-02-10 | 2010-02-08 | 5.889 | 944,483 | +15,112 | 0.40% | 5,562,501 |
| 2010-01-29 | 2010-01-27 | 6.789 | 929,371 | +7,556 | 0.39% | 6,309,899 |
| 2010-01-21 | 2010-01-19 | 7.597 | 921,815 | -1,511 | 0.39% | 7,002,798 |
| 2010-01-18 | 2010-01-14 | 7.636 | 923,326 | -7,556 | 0.39% | 7,050,937 |
| 2010-01-11 | 2010-01-07 | 7.742 | 930,882 | -15,112 | 0.39% | 7,207,198 |
| 2010-01-08 | 2010-01-06 | 7.782 | 945,994 | +24,179 | 0.40% | 7,361,760 |
| 2010-01-07 | 2010-01-05 | 7.756 | 921,815 | -37,780 | 0.39% | 7,149,198 |
| 2009-12-29 | 2009-12-24 | 7.253 | 959,595 | +208,542 | 0.41% | 6,959,603 |
| 2009-12-28 | 2009-12-22 | 7.610 | 751,053 | +37,780 | 0.32% | 5,715,502 |
| 2009-12-23 | 2009-12-21 | 7.517 | 713,273 | +37,779 | 0.30% | 5,361,917 |
| 2009-12-07 | 2009-12-03 | 8.245 | 675,494 | -1,511 | 0.29% | 5,569,619 |
| 2009-12-04 | 2009-12-02 | 8.073 | 677,005 | -3,023 | 0.29% | 5,465,598 |
| 2009-12-01 | 2009-11-27 | 7.597 | 680,028 | -37,779 | 0.29% | 5,166,003 |
| 2009-11-27 | 2009-11-25 | 7.875 | 717,807 | -22,668 | 0.30% | 5,652,500 |
| 2009-11-26 | 2009-11-24 | 7.875 | 740,475 | -15,111 | 0.31% | 5,831,004 |
| 2009-11-23 | 2009-11-19 | 7.994 | 755,586 | +3,022 | 0.32% | 6,039,998 |
| 2009-11-20 | 2009-11-18 | 7.888 | 752,564 | +27,201 | 0.32% | 5,936,161 |
| 2009-11-18 | 2009-11-16 | 8.073 | 725,363 | -19,645 | 0.31% | 5,856,001 |
| 2009-11-17 | 2009-11-13 | 7.994 | 745,008 | -46,846 | 0.32% | 5,955,439 |
| 2009-11-16 | 2009-11-12 | 8.166 | 791,854 | +72,536 | 0.34% | 6,466,157 |
| 2009-11-12 | 2009-11-10 | 8.206 | 719,318 | -18,134 | 0.30% | 5,902,399 |
| 2009-11-05 | 2009-11-03 | 7.782 | 737,452 | -7,556 | 0.31% | 5,738,878 |
| 2009-10-30 | 2009-10-28 | 8.153 | 745,008 | -15,112 | 0.32% | 6,073,759 |
| 2009-10-28 | 2009-10-23 | 8.338 | 760,120 | -60,447 | 0.32% | 6,337,802 |
| 2009-10-27 | 2009-10-22 | 8.338 | 820,567 | -15,111 | 0.35% | 6,841,803 |
| 2009-10-22 | 2009-10-20 | 7.822 | 835,678 | +40,801 | 0.35% | 6,536,457 |
| 2009-10-20 | 2009-10-16 | 7.848 | 794,877 | -15,111 | 0.34% | 6,238,362 |
| 2009-10-19 | 2009-10-15 | 7.809 | 809,988 | +1,511 | 0.34% | 6,324,796 |
| 2009-10-16 | 2009-10-14 | 7.822 | 808,477 | +7,556 | 0.34% | 6,323,698 |
| 2009-10-13 | 2009-10-09 | 7.769 | 800,921 | +1,511 | 0.34% | 6,222,196 |
| 2009-10-12 | 2009-10-08 | 7.835 | 799,410 | -7,556 | 0.34% | 6,263,358 |
| 2009-10-06 | 2009-10-02 | 7.636 | 806,966 | -1,511 | 0.34% | 6,162,359 |
| 2009-09-28 | 2009-09-24 | 7.623 | 808,477 | -33,246 | 0.34% | 6,163,198 |
| 2009-09-24 | 2009-09-22 | 7.716 | 841,723 | +7,556 | 0.36% | 6,494,619 |
| 2009-09-23 | 2009-09-21 | 7.809 | 834,167 | +58,935 | 0.35% | 6,513,598 |
| 2009-09-21 | 2009-09-17 | 7.676 | 775,232 | +10,579 | 0.33% | 5,950,804 |
| 2009-09-18 | 2009-09-16 | 7.531 | 764,653 | -1,511 | 0.32% | 5,758,278 |
| 2009-09-16 | 2009-09-14 | 7.901 | 766,164 | +40,801 | 0.32% | 6,053,576 |
| 2009-09-14 | 2009-09-10 | 7.914 | 725,363 | -54,402 | 0.31% | 5,740,801 |
| 2009-09-11 | 2009-09-09 | 7.716 | 779,765 | -108,804 | 0.33% | 6,016,560 |
| 2009-09-10 | 2009-09-08 | 7.676 | 888,569 | -217,609 | 0.38% | 6,820,796 |
| 2009-09-09 | 2009-09-07 | 6.617 | 1,106,178 | +288,634 | 0.47% | 7,319,998 |
| 2009-09-08 | 2009-09-04 | 6.538 | 817,544 | +1,511 | 0.35% | 5,345,078 |
| 2009-09-04 | 2009-09-02 | 5.956 | 816,033 | -3,023 | 0.35% | 4,859,999 |
| 2009-09-02 | 2009-08-31 | 6.088 | 819,056 | +9,068 | 0.35% | 4,986,403 |
| 2009-08-28 | 2009-08-26 | 6.551 | 809,988 | +16,622 | 0.34% | 5,306,397 |
| 2009-08-20 | 2009-08-18 | 5.837 | 793,366 | -58,935 | 0.34% | 4,630,502 |
| 2009-08-19 | 2009-08-17 | 6.075 | 852,301 | +6,044 | 0.36% | 5,177,518 |
| 2009-08-18 | 2009-08-14 | 6.326 | 846,257 | -30,223 | 0.36% | 5,353,602 |
| 2009-08-17 | 2009-08-13 | 6.445 | 876,480 | -55,913 | 0.37% | 5,649,199 |
| 2009-08-14 | 2009-08-12 | 6.617 | 932,393 | +1,511 | 0.40% | 6,169,997 |
| 2009-08-13 | 2009-08-11 | 6.525 | 930,882 | +3,022 | 0.39% | 6,073,758 |
| 2009-08-11 | 2009-08-07 | 6.723 | 927,860 | +7,556 | 0.39% | 6,238,240 |
| 2009-08-10 | 2009-08-06 | 6.710 | 920,304 | +4,533 | 0.39% | 6,175,259 |
| 2009-08-07 | 2009-08-05 | 7.041 | 915,771 | +19,646 | 0.39% | 6,447,843 |
| 2009-08-06 | 2009-08-04 | 7.014 | 896,125 | +87,648 | 0.38% | 6,285,798 |
| 2009-08-04 | 2009-07-31 | 6.816 | 808,477 | +1,511 | 0.34% | 5,510,498 |
| 2009-07-31 | 2009-07-29 | 6.736 | 806,966 | -30,224 | 0.34% | 5,436,119 |
| 2009-07-29 | 2009-07-27 | 6.842 | 837,190 | -7,555 | 0.35% | 5,728,363 |
| 2009-07-27 | 2009-07-23 | 6.684 | 844,745 | +30,223 | 0.36% | 5,645,897 |
| 2009-07-20 | 2009-07-16 | 6.472 | 814,522 | +1,511 | 0.35% | 5,271,420 |
| 2009-07-16 | 2009-07-14 | 6.339 | 813,011 | +39,291 | 0.34% | 5,154,041 |
| 2009-07-10 | 2009-07-08 | 6.379 | 773,720 | -1,512 | 0.33% | 4,935,678 |
| 2009-07-09 | 2009-07-07 | 6.750 | 775,232 | -4,533 | 0.33% | 5,232,603 |
| 2009-07-08 | 2009-07-06 | 6.564 | 779,765 | -6,045 | 0.33% | 5,118,720 |
| 2009-07-06 | 2009-07-02 | 6.114 | 785,810 | +64,981 | 0.33% | 4,804,802 |
| 2009-07-03 | 2009-06-30 | 5.916 | 720,829 | -21,157 | 0.31% | 4,264,378 |
| 2009-07-02 | 2009-06-29 | 5.850 | 741,986 | -113,338 | 0.31% | 4,340,442 |
| 2009-06-30 | 2009-06-26 | 5.664 | 855,324 | -63,469 | 0.36% | 4,844,962 |
| 2009-06-29 | 2009-06-25 | 5.347 | 918,793 | -24,179 | 0.39% | 4,912,640 |
| 2009-06-25 | 2009-06-23 | 5.135 | 942,972 | +86,137 | 0.40% | 4,842,242 |
| 2009-06-24 | 2009-06-22 | 5.360 | 856,835 | +9,067 | 0.36% | 4,592,701 |
| 2009-06-23 | 2009-06-19 | 5.439 | 847,768 | +99,738 | 0.36% | 4,611,421 |
| 2009-06-22 | 2009-06-18 | 5.492 | 748,030 | +12,089 | 0.32% | 4,108,498 |
| 2009-06-19 | 2009-06-17 | 5.625 | 735,941 | +25,690 | 0.31% | 4,139,500 |
| 2009-06-18 | 2009-06-16 | 5.572 | 710,251 | +1,511 | 0.30% | 3,957,399 |
| 2009-06-17 | 2009-06-15 | 5.969 | 708,740 | +80,092 | 0.30% | 4,230,380 |
| 2009-06-15 | 2009-06-11 | 6.154 | 628,648 | -4,533 | 0.27% | 3,868,801 |
| 2009-06-12 | 2009-06-10 | 6.035 | 633,181 | -6,045 | 0.27% | 3,821,278 |
| 2009-06-11 | 2009-06-09 | 6.022 | 639,226 | +10,578 | 0.27% | 3,849,300 |
| 2009-06-10 | 2009-06-08 | 6.260 | 628,648 | -208,542 | 0.27% | 3,935,361 |
| 2009-06-09 | 2009-06-05 | 6.194 | 837,190 | -22,667 | 0.35% | 5,185,442 |
| 2009-06-08 | 2009-06-04 | 6.154 | 859,857 | -81,604 | 0.36% | 5,291,699 |
| 2009-06-05 | 2009-06-03 | 6.154 | 941,461 | -15,111 | 0.40% | 5,793,903 |
| 2009-06-04 | 2009-06-02 | 6.128 | 956,572 | -10,578 | 0.41% | 5,861,579 |
| 2009-06-03 | 2009-06-01 | 6.300 | 967,150 | +7,555 | 0.41% | 6,092,797 |
| 2009-06-01 | 2009-05-27 | 6.300 | 959,595 | -75,558 | 0.41% | 6,045,203 |
| 2009-05-29 | 2009-05-26 | 6.048 | 1,035,153 | -252,366 | 0.44% | 6,260,899 |
| 2009-05-27 | 2009-05-25 | 5.651 | 1,287,519 | -214,587 | 0.55% | 7,276,080 |
| 2009-05-26 | 2009-05-22 | 5.453 | 1,502,106 | +294,679 | 0.64% | 8,190,563 |
| 2009-05-25 | 2009-05-21 | 5.615 | 1,207,427 | +3,022 | 0.51% | 6,779,878 |
| 2009-05-22 | 2009-05-20 | 5.683 | 1,204,405 | +36,670 | 0.51% | 6,844,390 |
| 2009-05-21 | 2009-05-19 | 5.683 | 1,167,735 | -7,390 | 0.51% | 6,636,001 |
| 2009-05-20 | 2009-05-18 | 5.155 | 1,175,125 | -1,479 | 0.51% | 6,057,898 |
| 2009-05-19 | 2009-05-15 | 4.844 | 1,176,604 | +11,826 | 0.51% | 5,699,362 |
| 2009-05-18 | 2009-05-14 | 4.912 | 1,164,778 | -1,479 | 0.50% | 5,720,878 |
| 2009-05-15 | 2009-05-13 | 5.006 | 1,166,257 | -59,125 | 0.51% | 5,838,602 |
| 2009-05-13 | 2009-05-11 | 4.803 | 1,225,382 | -13,304 | 0.53% | 5,885,898 |
| 2009-05-12 | 2009-05-08 | 4.560 | 1,238,686 | +20,694 | 0.54% | 5,648,121 |
| 2009-05-11 | 2009-05-07 | 4.479 | 1,217,992 | +45,823 | 0.53% | 5,454,881 |
| 2009-05-08 | 2009-05-06 | 4.790 | 1,172,169 | +14,781 | 0.51% | 5,614,439 |
| 2009-05-07 | 2009-05-05 | 4.330 | 1,157,388 | -295,629 | 0.50% | 5,011,201 |
| 2009-05-06 | 2009-05-04 | 4.235 | 1,453,017 | -564,651 | 0.63% | 6,153,581 |
| 2009-05-05 | 2009-04-30 | 3.802 | 2,017,668 | +820,370 | 0.87% | 7,671,299 |
| 2009-05-04 | 2009-04-29 | 3.464 | 1,197,298 | -22,172 | 0.52% | 4,147,201 |
| 2009-04-30 | 2009-04-28 | 3.207 | 1,219,470 | +56,170 | 0.53% | 3,910,501 |
| 2009-04-29 | 2009-04-27 | 3.234 | 1,163,300 | +183,290 | 0.50% | 3,761,859 |
| 2009-04-28 | 2009-04-24 | 3.464 | 980,010 | +32,519 | 0.42% | 3,394,559 |
| 2009-04-27 | 2009-04-23 | 3.491 | 947,491 | -23,650 | 0.41% | 3,307,560 |
| 2009-04-23 | 2009-04-21 | 3.653 | 971,141 | -8,869 | 0.42% | 3,547,798 |
| 2009-04-22 | 2009-04-20 | 3.789 | 980,010 | -36,954 | 0.42% | 3,712,799 |
| 2009-04-21 | 2009-04-17 | 3.680 | 1,016,964 | +36,954 | 0.44% | 3,742,720 |
| 2009-04-20 | 2009-04-16 | 3.856 | 980,010 | -8,869 | 0.42% | 3,779,099 |
| 2009-04-17 | 2009-04-15 | 3.937 | 988,879 | +156,683 | 0.43% | 3,893,579 |
| 2009-04-16 | 2009-04-14 | 3.437 | 832,196 | -175,899 | 0.36% | 2,860,041 |
| 2009-04-15 | 2009-04-09 | 3.017 | 1,008,095 | -115,295 | 0.44% | 3,041,720 |
| 2009-04-14 | 2009-04-08 | 2.760 | 1,123,390 | +22,172 | 0.49% | 3,100,799 |
| 2009-04-09 | 2009-04-07 | 2.868 | 1,101,218 | +149,292 | 0.48% | 3,158,799 |
| 2009-04-08 | 2009-04-06 | 2.557 | 951,926 | +96,080 | 0.41% | 2,434,321 |
| 2009-04-06 | 2009-04-02 | 2.584 | 855,846 | -19,216 | 0.37% | 2,211,780 |
| 2009-04-03 | 2009-04-01 | 2.273 | 875,062 | +14,781 | 0.38% | 1,989,120 |
| 2009-03-26 | 2009-03-24 | 2.178 | 860,281 | +22,173 | 0.37% | 1,874,041 |
| 2009-03-19 | 2009-03-17 | 2.084 | 838,108 | +39,910 | 0.36% | 1,746,359 |
| 2009-03-18 | 2009-03-16 | 2.097 | 798,198 | +4,434 | 0.35% | 1,673,999 |
| 2009-03-16 | 2009-03-12 | 2.043 | 793,764 | -88,689 | 0.34% | 1,621,740 |
| 2009-03-12 | 2009-03-10 | 2.030 | 882,453 | -10,347 | 0.38% | 1,791,001 |
| 2009-03-09 | 2009-03-05 | 2.165 | 892,800 | +4,435 | 0.39% | 1,932,801 |
| 2009-03-03 | 2009-02-27 | 2.165 | 888,365 | +1,478 | 0.38% | 1,923,199 |
| 2009-03-02 | 2009-02-26 | 2.084 | 886,887 | -10,347 | 0.38% | 1,848,000 |
| 2009-02-27 | 2009-02-25 | 2.165 | 897,234 | +2,956 | 0.39% | 1,942,400 |
| 2009-02-25 | 2009-02-23 | 2.314 | 894,278 | +11,825 | 0.39% | 2,069,100 |
| 2009-02-24 | 2009-02-20 | 2.368 | 882,453 | +1,478 | 0.38% | 2,089,501 |
| 2009-02-20 | 2009-02-18 | 2.368 | 880,975 | +75,386 | 0.38% | 2,086,001 |
| 2009-02-19 | 2009-02-17 | 2.381 | 805,589 | -22,172 | 0.35% | 1,918,400 |
| 2009-02-17 | 2009-02-13 | 2.435 | 827,761 | +22,172 | 0.36% | 2,015,999 |
| 2009-02-12 | 2009-02-10 | 2.449 | 805,589 | -28,085 | 0.35% | 1,972,900 |
| 2009-02-10 | 2009-02-06 | 2.368 | 833,674 | -70,951 | 0.36% | 1,974,000 |
| 2009-02-06 | 2009-02-04 | 2.165 | 904,625 | +8,869 | 0.39% | 1,958,400 |
| 2009-01-23 | 2009-01-21 | 2.016 | 895,756 | +22,172 | 0.39% | 1,805,880 |
| 2009-01-20 | 2009-01-16 | 2.030 | 873,584 | +22,172 | 0.38% | 1,773,000 |
| 2009-01-19 | 2009-01-15 | 2.070 | 851,412 | +8,869 | 0.37% | 1,762,561 |
| 2009-01-15 | 2009-01-13 | 2.165 | 842,543 | +47,301 | 0.37% | 1,824,000 |
| 2009-01-13 | 2009-01-09 | 2.381 | 795,242 | +1,478 | 0.34% | 1,893,760 |
| 2009-01-12 | 2009-01-08 | 2.354 | 793,764 | +29,563 | 0.34% | 1,868,760 |
| 2009-01-09 | 2009-01-07 | 2.530 | 764,201 | -2,956 | 0.33% | 1,933,580 |
| 2009-01-08 | 2009-01-06 | 2.571 | 767,157 | -42,867 | 0.33% | 1,972,199 |
| 2009-01-07 | 2009-01-05 | 2.625 | 810,024 | -85,732 | 0.35% | 2,126,241 |
| 2009-01-06 | 2009-01-02 | 2.246 | 895,756 | -10,347 | 0.39% | 2,011,920 |
| 2009-01-05 | 2008-12-31 | 2.205 | 906,103 | +141,902 | 0.39% | 1,998,380 |
| 2009-01-02 | 2008-12-29 | 2.233 | 764,201 | +5,912 | 0.33% | 1,706,100 |
| 2008-12-30 | 2008-12-24 | 2.233 | 758,289 | -96,079 | 0.33% | 1,692,901 |
| 2008-12-29 | 2008-12-22 | 2.300 | 854,368 | -10,347 | 0.37% | 1,965,200 |
| 2008-12-23 | 2008-12-19 | 2.422 | 864,715 | +1,478 | 0.37% | 2,094,300 |
| 2008-12-22 | 2008-12-18 | 2.192 | 863,237 | +16,260 | 0.37% | 1,892,160 |
| 2008-12-19 | 2008-12-17 | 1.827 | 846,977 | +103,470 | 0.37% | 1,547,100 |
| 2008-12-18 | 2008-12-16 | 1.800 | 743,507 | +29,563 | 0.32% | 1,337,980 |
| 2008-12-17 | 2008-12-15 | 1.827 | 713,944 | +13,303 | 0.31% | 1,304,100 |
| 2008-12-15 | 2008-12-11 | 1.894 | 700,641 | -88,689 | 0.30% | 1,327,200 |
| 2008-12-12 | 2008-12-10 | 1.759 | 789,330 | +59,126 | 0.34% | 1,388,401 |
| 2008-12-11 | 2008-12-09 | 1.664 | 730,204 | +17,738 | 0.32% | 1,215,240 |
| 2008-12-10 | 2008-12-08 | 1.718 | 712,466 | +1,478 | 0.31% | 1,224,280 |
| 2008-12-09 | 2008-12-05 | 1.556 | 710,988 | +36,954 | 0.31% | 1,106,300 |
| 2008-12-05 | 2008-12-03 | 1.434 | 674,034 | +14,781 | 0.29% | 966,720 |
| 2008-12-03 | 2008-12-01 | 1.461 | 659,253 | +51,735 | 0.29% | 963,360 |
| 2008-12-01 | 2008-11-27 | 1.502 | 607,518 | +2,957 | 0.26% | 912,420 |
| 2008-11-26 | 2008-11-24 | 1.515 | 604,561 | +23,650 | 0.26% | 916,159 |
| 2008-11-21 | 2008-11-19 | 1.597 | 580,911 | -7,391 | 0.25% | 927,480 |
| 2008-11-19 | 2008-11-17 | 1.772 | 588,302 | +4,435 | 0.25% | 1,042,760 |
| 2008-11-18 | 2008-11-14 | 1.840 | 583,867 | +10,347 | 0.25% | 1,074,399 |
| 2008-11-17 | 2008-11-13 | 1.989 | 573,520 | +2,956 | 0.25% | 1,140,719 |
| 2008-11-14 | 2008-11-12 | 2.016 | 570,564 | +7,391 | 0.25% | 1,150,280 |
| 2008-11-11 | 2008-11-07 | 1.813 | 563,173 | -5,913 | 0.24% | 1,021,079 |
| 2008-11-06 | 2008-11-04 | 1.759 | 569,086 | +1,478 | 0.25% | 1,001,000 |
| 2008-11-03 | 2008-10-30 | 1.367 | 567,608 | +1,478 | 0.25% | 775,680 |
| 2008-10-31 | 2008-10-29 | 1.299 | 566,130 | +1,479 | 0.25% | 735,360 |
| 2008-10-30 | 2008-10-28 | 1.191 | 564,651 | +36,953 | 0.24% | 672,319 |
| 2008-10-29 | 2008-10-27 | 1.177 | 527,698 | +1,478 | 0.23% | 621,180 |
| 2008-10-21 | 2008-10-17 | 1.827 | 526,220 | -2,956 | 0.23% | 961,201 |
| 2008-10-14 | 2008-10-10 | 2.571 | 529,176 | -5,913 | 0.23% | 1,360,400 |
| 2008-09-16 | 2008-09-11 | 3.017 | 535,089 | -1,478 | 0.23% | 1,614,521 |
| 2008-08-11 | 2008-08-07 | 3.843 | 536,567 | +10,347 | 0.23% | 2,061,841 |
| 2008-08-01 | 2008-07-30 | 4.127 | 526,220 | +1,478 | 0.23% | 2,171,601 |
| 2008-07-31 | 2008-07-29 | 3.978 | 524,742 | +57,648 | 0.23% | 2,087,402 |
| 2008-07-23 | 2008-07-21 | 4.262 | 467,094 | +10,347 | 0.20% | 1,990,800 |
| 2008-07-14 | 2008-07-10 | 4.884 | 456,747 | -4,434 | 0.20% | 2,230,981 |
| 2008-07-08 | 2008-07-04 | 5.412 | 461,181 | -69,473 | 0.20% | 2,495,998 |
| 2008-07-02 | 2008-06-27 | 5.805 | 530,654 | -2,956 | 0.23% | 3,080,219 |
| 2008-06-19 | 2008-06-17 | 6.359 | 533,610 | -5,913 | 0.23% | 3,393,397 |
| 2008-06-11 | 2008-06-06 | 6.657 | 539,523 | -11,825 | 0.23% | 3,591,600 |
| 2008-06-06 | 2008-06-04 | 6.630 | 551,348 | -7,391 | 0.24% | 3,655,399 |
| 2008-05-29 | 2008-05-27 | 6.400 | 558,739 | +11,825 | 0.24% | 3,575,881 |
| 2008-05-20 | 2008-05-16 | 6.359 | 546,914 | +7,391 | 0.24% | 3,478,002 |
| 2008-05-14 | 2008-05-09 | 6.874 | 539,523 | +11,825 | 0.23% | 3,708,671 |
| 2008-05-13 | 2008-05-08 | 6.874 | 527,698 | +73,813 | 0.23% | 3,627,386 |
| 2008-05-09 | 2008-05-07 | 6.888 | 453,885 | +101,833 | 0.20% | 3,126,237 |
| 2008-05-08 | 2008-05-06 | 6.805 | 352,052 | +7,274 | 0.16% | 2,395,799 |
| 2008-05-07 | 2008-05-05 | 7.314 | 344,778 | -2,910 | 0.15% | 2,521,677 |
| 2008-05-06 | 2008-05-02 | 6.943 | 347,688 | +21,822 | 0.15% | 2,413,901 |
| 2008-05-02 | 2008-04-29 | 7.025 | 325,866 | +5,819 | 0.14% | 2,289,277 |
| 2008-04-29 | 2008-04-25 | 6.503 | 320,047 | +7,273 | 0.14% | 2,081,197 |
| 2008-04-28 | 2008-04-24 | 6.558 | 312,774 | +4,365 | 0.14% | 2,051,103 |
| 2008-04-25 | 2008-04-23 | 6.489 | 308,409 | +72,738 | 0.14% | 2,001,278 |
| 2008-04-10 | 2008-04-08 | 6.833 | 235,671 | -5,819 | 0.10% | 1,610,278 |
| 2008-04-09 | 2008-04-07 | 7.176 | 241,490 | +8,728 | 0.11% | 1,733,038 |
| 2008-03-26 | 2008-03-20 | 6.572 | 232,762 | +2,910 | 0.10% | 1,529,602 |
| 2008-03-25 | 2008-03-19 | 6.888 | 229,852 | -2,910 | 0.10% | 1,583,158 |
| 2008-03-18 | 2008-03-14 | 6.901 | 232,762 | -29,095 | 0.10% | 1,606,402 |
| 2008-03-17 | 2008-03-13 | 7.561 | 261,857 | -1,455 | 0.12% | 1,980,000 |
| 2008-01-17 | 2008-01-15 | 10.448 | 263,312 | +4,365 | 0.12% | 2,751,203 |
| 2008-01-02 | 2007-12-27 | 10.380 | 258,947 | -72,739 | 0.11% | 2,687,795 |
| 2007-12-20 | 2007-12-18 | 10.627 | 331,686 | +1,455 | 0.15% | 3,524,885 |
| 2007-12-19 | 2007-12-17 | 10.710 | 330,231 | -2,909 | 0.15% | 3,536,663 |
| 2007-12-14 | 2007-12-12 | 11.177 | 333,140 | +2,909 | 0.15% | 3,723,537 |
| 2007-12-12 | 2007-12-10 | 11.672 | 330,231 | +1,455 | 0.15% | 3,854,463 |
| 2007-11-28 | 2007-11-26 | 11.631 | 328,776 | +1,455 | 0.14% | 3,823,920 |
| 2007-11-23 | 2007-11-21 | 11.686 | 327,321 | +11,638 | 0.14% | 3,824,997 |
| 2007-11-22 | 2007-11-20 | 11.851 | 315,683 | +10,183 | 0.14% | 3,741,078 |
| 2007-11-16 | 2007-11-14 | 13.157 | 305,500 | -2,909 | 0.13% | 4,019,403 |
| 2007-11-14 | 2007-11-12 | 13.693 | 308,409 | -1,455 | 0.14% | 4,223,035 |
| 2007-11-13 | 2007-11-09 | 14.435 | 309,864 | +2,909 | 0.14% | 4,472,999 |
| 2007-11-07 | 2007-11-05 | 12.208 | 306,955 | -4,364 | 0.14% | 3,747,365 |
| 2007-11-02 | 2007-10-31 | 12.236 | 311,319 | +2,910 | 0.14% | 3,809,202 |
| 2007-10-23 | 2007-10-18 | 13.913 | 308,409 | -2,910 | 0.14% | 4,290,875 |
| 2007-10-22 | 2007-10-17 | 14.298 | 311,319 | -4,364 | 0.14% | 4,451,202 |
| 2007-10-18 | 2007-10-16 | 15.095 | 315,683 | +2,909 | 0.14% | 4,765,318 |
| 2007-10-16 | 2007-10-12 | 15.370 | 312,774 | +11,638 | 0.14% | 4,807,406 |
| 2007-10-15 | 2007-10-11 | 15.480 | 301,136 | -20,366 | 0.13% | 4,661,647 |
| 2007-10-12 | 2007-10-10 | 14.958 | 321,502 | -4,364 | 0.14% | 4,808,957 |
| 2007-10-08 | 2007-10-04 | 13.885 | 325,866 | +7,273 | 0.14% | 4,524,794 |
| 2007-10-05 | 2007-10-03 | 14.545 | 318,593 | +5,819 | 0.14% | 4,634,045 |
| 2007-10-04 | 2007-10-02 | 14.985 | 312,774 | -7,273 | 0.14% | 4,687,006 |
| 2007-09-27 | 2007-09-24 | 14.848 | 320,047 | +101,833 | 0.14% | 4,751,994 |
| 2007-09-25 | 2007-09-21 | 14.683 | 218,214 | +77,102 | 0.10% | 3,203,998 |
| 2007-09-24 | 2007-09-20 | 15.040 | 141,112 | +5,819 | 0.06% | 2,122,363 |
| 2007-09-20 | 2007-09-18 | 15.260 | 135,293 | +5,819 | 0.06% | 2,064,603 |
| 2007-09-19 | 2007-09-17 | 15.645 | 129,474 | +2,910 | 0.06% | 2,025,644 |
| 2007-09-17 | 2007-09-13 | 17.900 | 126,564 | -1,455 | 0.06% | 2,265,476 |
| 2007-09-13 | 2007-09-11 | 18.010 | 128,019 | +1,455 | 0.06% | 2,305,601 |
| 2007-09-12 | 2007-09-10 | 18.147 | 126,564 | -24,731 | 0.06% | 2,296,796 |
| 2007-09-11 | 2007-09-07 | 18.642 | 151,295 | +2,909 | 0.07% | 2,820,477 |
| 2007-09-07 | 2007-09-05 | 19.082 | 148,386 | -4,364 | 0.07% | 2,831,527 |
| 2007-09-05 | 2007-09-03 | 19.137 | 152,750 | +5,819 | 0.07% | 2,923,202 |
| 2007-08-30 | 2007-08-28 | 18.450 | 146,931 | -2,909 | 0.06% | 2,710,843 |
| 2007-08-29 | 2007-08-27 | 18.450 | 149,840 | -1,455 | 0.07% | 2,764,513 |
| 2007-08-27 | 2007-08-23 | 17.982 | 151,295 | +2,909 | 0.07% | 2,720,637 |
| 2007-08-24 | 2007-08-22 | 17.597 | 148,386 | -16,002 | 0.07% | 2,611,207 |
| 2007-08-23 | 2007-08-21 | 17.872 | 164,388 | -4,364 | 0.07% | 2,938,000 |
| 2007-08-22 | 2007-08-20 | 17.955 | 168,752 | -5,819 | 0.07% | 3,029,915 |
| 2007-08-21 | 2007-08-17 | 17.872 | 174,571 | -4,365 | 0.08% | 3,119,994 |
| 2007-08-20 | 2007-08-16 | 17.597 | 178,936 | -5,819 | 0.08% | 3,148,807 |
| 2007-08-15 | 2007-08-13 | 19.302 | 184,755 | +2,910 | 0.08% | 3,566,167 |
| 2007-08-13 | 2007-08-09 | 20.512 | 181,845 | -10,183 | 0.08% | 3,729,997 |
| 2007-08-10 | 2007-08-08 | 19.797 | 192,028 | +4,364 | 0.08% | 3,801,591 |
| 2007-08-09 | 2007-08-07 | 19.522 | 187,664 | +2,909 | 0.08% | 3,663,597 |
| 2007-08-07 | 2007-08-03 | 21.172 | 184,755 | -5,819 | 0.08% | 3,911,608 |
| 2007-08-06 | 2007-08-02 | 21.172 | 190,574 | +2,910 | 0.08% | 4,034,807 |
| 2007-08-03 | 2007-08-01 | 21.584 | 187,664 | -13,093 | 0.08% | 4,050,596 |
| 2007-08-02 | 2007-07-31 | 21.914 | 200,757 | +7,274 | 0.09% | 4,399,440 |
| 2007-08-01 | 2007-07-30 | 21.914 | 193,483 | +2,909 | 0.09% | 4,240,035 |
| 2007-07-31 | 2007-07-27 | 22.272 | 190,574 | -4,364 | 0.08% | 4,244,407 |
| 2007-07-27 | 2007-07-25 | 22.877 | 194,938 | -2,909 | 0.09% | 4,459,521 |
| 2007-07-25 | 2007-07-23 | 22.547 | 197,847 | -1,455 | 0.09% | 4,460,789 |
| 2007-07-24 | 2007-07-20 | 23.289 | 199,302 | -4,365 | 0.09% | 4,641,554 |
| 2007-07-23 | 2007-07-19 | 22.217 | 203,667 | +7,274 | 0.09% | 4,524,810 |
| 2007-07-20 | 2007-07-18 | 21.557 | 196,393 | -74,193 | 0.09% | 4,233,606 |
| 2007-07-19 | 2007-07-17 | 21.584 | 270,586 | -74,192 | 0.12% | 5,840,410 |
| 2007-07-10 | 2007-07-06 | 20.374 | 344,778 | -71,284 | 0.15% | 7,024,673 |
| 2007-07-09 | 2007-07-05 | 21.034 | 416,062 | -317,138 | 0.18% | 8,751,608 |
| 2007-07-06 | 2007-07-04 | 20.622 | 733,200 | +4,365 | 0.32% | 15,120,010 |
| 2007-07-05 | 2007-07-03 | 21.309 | 728,835 | -439,338 | 0.32% | 15,530,995 |
| 2007-07-04 | 2007-06-29 | 19.330 | 1,168,173 | -240,036 | 0.51% | 22,580,359 |
| 2007-07-03 | 2007-06-28 | 19.247 | 1,408,209 | -194,938 | 0.62% | 27,104,007 |
| 2007-06-28 | 2007-06-26 | 20.045 | 1,603,147 | -71,283 | 0.71% | 32,134,328 |
| 2007-06-26 | 2007-06-22 | 20.594 | 1,674,430 | 0.74% | 34,483,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy