History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 2,236,000 | +0 | 1.32% | 9,167,600 |
| 2025-10-13 | 2025-10-09 | 4.110 | 2,236,000 | +0 | 1.32% | 9,189,960 |
| 2025-10-10 | 2025-10-08 | 4.140 | 2,236,000 | +18,000 | 1.32% | 9,257,040 |
| 2025-10-09 | 2025-10-06 | 4.140 | 2,218,000 | +12,000 | 1.31% | 9,182,520 |
| 2025-10-08 | 2025-10-03 | 4.140 | 2,206,000 | -50,000 | 1.30% | 9,132,840 |
| 2025-09-29 | 2025-09-25 | 4.190 | 2,256,000 | -56,000 | 1.33% | 9,452,640 |
| 2025-09-26 | 2025-09-24 | 4.190 | 2,312,000 | -2,000 | 1.36% | 9,687,280 |
| 2025-09-16 | 2025-09-12 | 4.200 | 2,314,000 | +2,000 | 1.36% | 9,718,800 |
| 2025-09-15 | 2025-09-11 | 4.190 | 2,312,000 | +2,000 | 1.36% | 9,687,280 |
| 2025-09-11 | 2025-09-09 | 4.170 | 2,310,000 | +2,000 | 1.36% | 9,632,700 |
| 2025-09-10 | 2025-09-08 | 4.150 | 2,308,000 | +26,000 | 1.36% | 9,578,200 |
| 2025-09-09 | 2025-09-05 | 4.150 | 2,282,000 | +4,000 | 1.34% | 9,470,300 |
| 2025-09-03 | 2025-09-01 | 4.150 | 2,278,000 | +32,000 | 1.34% | 9,453,700 |
| 2025-08-29 | 2025-08-27 | 4.230 | 2,246,000 | +4,000 | 1.32% | 9,500,580 |
| 2025-08-27 | 2025-08-25 | 4.280 | 2,242,000 | -20,000 | 1.32% | 9,595,760 |
| 2025-08-22 | 2025-08-20 | 4.290 | 2,262,000 | +6,000 | 1.33% | 9,703,980 |
| 2025-08-19 | 2025-08-15 | 4.330 | 2,256,000 | -20,000 | 1.33% | 9,768,480 |
| 2025-08-18 | 2025-08-14 | 4.250 | 2,276,000 | +24,000 | 1.34% | 9,673,000 |
| 2025-08-15 | 2025-08-13 | 4.280 | 2,252,000 | +20,000 | 1.33% | 9,638,560 |
| 2025-08-08 | 2025-08-06 | 4.370 | 2,232,000 | -32,000 | 1.31% | 9,753,840 |
| 2025-08-04 | 2025-07-31 | 4.340 | 2,264,000 | -24,000 | 1.33% | 9,825,760 |
| 2025-07-28 | 2025-07-24 | 4.380 | 2,288,000 | +32,000 | 1.35% | 10,021,440 |
| 2025-07-25 | 2025-07-23 | 4.400 | 2,256,000 | -8,000 | 1.33% | 9,926,400 |
| 2025-07-17 | 2025-07-15 | 4.440 | 2,264,000 | -12,000 | 1.33% | 10,052,160 |
| 2025-07-04 | 2025-07-02 | 4.200 | 2,276,000 | -54,000 | 1.34% | 9,559,200 |
| 2025-07-02 | 2025-06-27 | 4.220 | 2,330,000 | -70,000 | 1.37% | 9,832,600 |
| 2025-06-19 | 2025-06-17 | 4.444 | 2,400,000 | +2,000 | 1.41% | 10,665,703 |
| 2025-06-18 | 2025-06-16 | 4.444 | 2,398,000 | +80,088 | 1.41% | 10,656,815 |
| 2025-06-17 | 2025-06-13 | 4.444 | 2,317,912 | +27,156 | 1.41% | 10,300,901 |
| 2025-06-12 | 2025-06-10 | 4.496 | 2,290,756 | +9,698 | 1.39% | 10,298,318 |
| 2025-06-11 | 2025-06-09 | 4.485 | 2,281,058 | -11,638 | 1.38% | 10,231,200 |
| 2025-05-21 | 2025-05-19 | 4.434 | 2,292,696 | +40,733 | 1.39% | 10,165,200 |
| 2025-05-20 | 2025-05-16 | 4.465 | 2,251,963 | -15,517 | 1.37% | 10,054,261 |
| 2025-05-19 | 2025-05-15 | 4.454 | 2,267,480 | -1,940 | 1.38% | 10,100,159 |
| 2025-05-16 | 2025-05-14 | 4.506 | 2,269,420 | -67,889 | 1.38% | 10,225,800 |
| 2025-04-25 | 2025-04-23 | 4.547 | 2,337,309 | -1,939 | 1.42% | 10,628,102 |
| 2025-04-24 | 2025-04-22 | 4.547 | 2,339,248 | -13,578 | 1.42% | 10,636,919 |
| 2025-04-16 | 2025-04-14 | 4.599 | 2,352,826 | -31,035 | 1.43% | 10,819,960 |
| 2025-04-15 | 2025-04-11 | 4.496 | 2,383,861 | +13,578 | 1.45% | 10,716,881 |
| 2025-04-14 | 2025-04-10 | 4.506 | 2,370,283 | +3,879 | 1.44% | 10,680,280 |
| 2025-04-11 | 2025-04-09 | 4.434 | 2,366,404 | -1,939 | 1.44% | 10,492,001 |
| 2025-04-10 | 2025-04-08 | 4.392 | 2,368,343 | +40,733 | 1.44% | 10,402,918 |
| 2025-04-08 | 2025-04-03 | 4.898 | 2,327,610 | -17,457 | 1.41% | 11,399,999 |
| 2025-04-02 | 2025-03-31 | 4.908 | 2,345,067 | +11,638 | 1.42% | 11,509,679 |
| 2025-04-01 | 2025-03-28 | 5.156 | 2,333,429 | -3,880 | 1.42% | 12,029,999 |
| 2025-03-24 | 2025-03-20 | 5.320 | 2,337,309 | -13,577 | 1.42% | 12,435,602 |
| 2025-03-19 | 2025-03-17 | 5.485 | 2,350,886 | +17,457 | 1.43% | 12,895,678 |
| 2025-03-17 | 2025-03-13 | 5.403 | 2,333,429 | -31,035 | 1.42% | 12,607,439 |
| 2025-03-13 | 2025-03-11 | 5.424 | 2,364,464 | -13,578 | 1.44% | 12,823,880 |
| 2025-03-12 | 2025-03-10 | 5.362 | 2,378,042 | -64,009 | 1.44% | 12,750,401 |
| 2025-03-11 | 2025-03-07 | 5.238 | 2,442,051 | -67,889 | 1.48% | 12,791,440 |
| 2025-03-10 | 2025-03-06 | 5.104 | 2,509,940 | -40,733 | 1.52% | 12,810,602 |
| 2025-03-07 | 2025-03-05 | 5.001 | 2,550,673 | -3,879 | 1.55% | 12,755,501 |
| 2025-03-06 | 2025-03-04 | 4.970 | 2,554,552 | +1,939 | 1.55% | 12,695,879 |
| 2025-02-28 | 2025-02-26 | 4.619 | 2,552,613 | +3,880 | 1.55% | 11,791,362 |
| 2025-02-27 | 2025-02-25 | 4.588 | 2,548,733 | +58,190 | 1.55% | 11,694,599 |
| 2025-02-26 | 2025-02-24 | 4.619 | 2,490,543 | +69,828 | 1.51% | 11,504,640 |
| 2025-02-25 | 2025-02-21 | 4.485 | 2,420,715 | +98,924 | 1.47% | 10,857,602 |
| 2025-02-24 | 2025-02-20 | 4.454 | 2,321,791 | +56,250 | 1.41% | 10,342,079 |
| 2025-02-21 | 2025-02-19 | 4.485 | 2,265,541 | +17,457 | 1.38% | 10,161,602 |
| 2025-02-20 | 2025-02-18 | 4.537 | 2,248,084 | +19,397 | 1.36% | 10,199,202 |
| 2025-02-10 | 2025-02-06 | 4.372 | 2,228,687 | +46,552 | 1.35% | 9,743,521 |
| 2025-02-07 | 2025-02-05 | 4.382 | 2,182,135 | +19,397 | 1.32% | 9,562,502 |
| 2025-02-04 | 2025-01-28 | 4.506 | 2,162,738 | +13,578 | 1.31% | 9,745,101 |
| 2025-02-03 | 2025-01-24 | 4.444 | 2,149,160 | +9,698 | 1.30% | 9,550,960 |
| 2025-01-27 | 2025-01-23 | 4.434 | 2,139,462 | +1,940 | 1.30% | 9,485,801 |
| 2025-01-24 | 2025-01-22 | 4.392 | 2,137,522 | +9,698 | 1.30% | 9,389,040 |
| 2025-01-22 | 2025-01-20 | 4.444 | 2,127,824 | +31,035 | 1.29% | 9,456,141 |
| 2025-01-21 | 2025-01-17 | 4.496 | 2,096,789 | +5,819 | 1.27% | 9,426,321 |
| 2025-01-16 | 2025-01-14 | 4.516 | 2,090,970 | -9,698 | 1.27% | 9,443,281 |
| 2025-01-13 | 2025-01-09 | 4.413 | 2,100,668 | +1,939 | 1.27% | 9,270,479 |
| 2025-01-09 | 2025-01-07 | 4.392 | 2,098,729 | +5,819 | 1.27% | 9,218,642 |
| 2025-01-07 | 2025-01-03 | 4.475 | 2,092,910 | +11,639 | 1.27% | 9,365,722 |
| 2025-01-06 | 2025-01-02 | 4.516 | 2,081,271 | +17,457 | 1.26% | 9,399,478 |
| 2024-12-17 | 2024-12-13 | 4.465 | 2,063,814 | +15,517 | 1.25% | 9,214,238 |
| 2024-12-16 | 2024-12-12 | 4.496 | 2,048,297 | +48,492 | 1.24% | 9,208,320 |
| 2024-12-11 | 2024-12-09 | 4.516 | 1,999,805 | +17,457 | 1.21% | 9,031,560 |
| 2024-12-09 | 2024-12-05 | 4.537 | 1,982,348 | -9,698 | 1.20% | 8,993,600 |
| 2024-12-06 | 2024-12-04 | 4.465 | 1,992,046 | +9,698 | 1.21% | 8,893,818 |
| 2024-11-28 | 2024-11-26 | 4.527 | 1,982,348 | -9,698 | 1.20% | 8,973,160 |
| 2024-11-25 | 2024-11-21 | 4.382 | 1,992,046 | +31,034 | 1.21% | 8,729,498 |
| 2024-11-19 | 2024-11-15 | 4.310 | 1,961,012 | +25,216 | 1.19% | 8,451,962 |
| 2024-11-18 | 2024-11-14 | 4.300 | 1,935,796 | +9,699 | 1.17% | 8,323,321 |
| 2024-11-14 | 2024-11-12 | 4.485 | 1,926,097 | +38,793 | 1.17% | 8,639,098 |
| 2024-11-12 | 2024-11-08 | 4.578 | 1,887,304 | +25,216 | 1.15% | 8,640,240 |
| 2024-11-11 | 2024-11-07 | 4.588 | 1,862,088 | +1,940 | 1.13% | 8,543,999 |
| 2024-11-07 | 2024-11-05 | 4.516 | 1,860,148 | +1,939 | 1.13% | 8,400,838 |
| 2024-11-06 | 2024-11-04 | 4.516 | 1,858,209 | +1,940 | 1.13% | 8,392,081 |
| 2024-10-31 | 2024-10-29 | 4.547 | 1,856,269 | -7,759 | 1.13% | 8,440,739 |
| 2024-10-22 | 2024-10-18 | 4.557 | 1,864,028 | +19,397 | 1.13% | 8,495,241 |
| 2024-10-16 | 2024-10-14 | 4.630 | 1,844,631 | +48,492 | 1.12% | 8,539,980 |
| 2024-10-15 | 2024-10-10 | 4.805 | 1,796,139 | +11,638 | 1.09% | 8,630,319 |
| 2024-10-14 | 2024-10-09 | 4.836 | 1,784,501 | +40,733 | 1.08% | 8,629,599 |
| 2024-10-08 | 2024-10-04 | 5.217 | 1,743,768 | -27,155 | 1.06% | 9,097,880 |
| 2024-10-04 | 2024-10-02 | 5.362 | 1,770,923 | -626,516 | 1.07% | 9,495,198 |
| 2024-10-03 | 2024-09-30 | 4.846 | 2,397,439 | +232,762 | 1.46% | 11,618,402 |
| 2024-10-02 | 2024-09-27 | 4.537 | 2,164,677 | +75,647 | 1.31% | 9,820,798 |
| 2024-09-25 | 2024-09-23 | 4.516 | 2,089,030 | +7,759 | 1.27% | 9,434,519 |
| 2024-09-16 | 2024-09-12 | 4.382 | 2,081,271 | +50,431 | 1.26% | 9,120,498 |
| 2024-09-13 | 2024-09-11 | 4.362 | 2,030,840 | +1,940 | 1.23% | 8,857,620 |
| 2024-08-30 | 2024-08-28 | 4.465 | 2,028,900 | +1,939 | 1.23% | 9,058,359 |
| 2024-08-01 | 2024-07-30 | 5.011 | 2,026,961 | +3,880 | 1.23% | 10,157,402 |
| 2024-07-25 | 2024-07-23 | 4.949 | 2,023,081 | +3,879 | 1.23% | 10,012,799 |
| 2024-07-09 | 2024-07-05 | 5.228 | 2,019,202 | -19,397 | 1.23% | 10,555,741 |
| 2024-06-11 | 2024-06-06 | 5.001 | 2,038,599 | -7,758 | 1.24% | 10,194,702 |
| 2024-06-04 | 2024-05-31 | 5.197 | 2,046,357 | +21,336 | 1.24% | 10,634,398 |
| 2024-05-24 | 2024-05-22 | 5.259 | 2,025,021 | +1,940 | 1.23% | 10,648,801 |
| 2024-05-23 | 2024-05-21 | 5.403 | 2,023,081 | +42,673 | 1.23% | 10,930,639 |
| 2024-05-22 | 2024-05-20 | 5.362 | 1,980,408 | +277,373 | 1.20% | 10,618,398 |
| 2024-05-21 | 2024-05-17 | 5.310 | 1,703,035 | +112,501 | 1.03% | 9,043,401 |
| 2024-05-07 | 2024-05-03 | 5.403 | 1,590,534 | +535,351 | 0.96% | 8,593,602 |
| 2024-05-03 | 2024-04-30 | 5.269 | 1,055,183 | +7,758 | 0.64% | 5,559,678 |
| 2024-05-02 | 2024-04-29 | 5.475 | 1,047,425 | +289,012 | 0.64% | 5,734,802 |
| 2024-04-30 | 2024-04-26 | 5.475 | 758,413 | +7,759 | 0.46% | 4,152,420 |
| 2024-04-26 | 2024-04-24 | 5.382 | 750,654 | -19,397 | 0.46% | 4,040,278 |
| 2024-04-24 | 2024-04-22 | 5.351 | 770,051 | +7,759 | 0.47% | 4,120,860 |
| 2024-04-19 | 2024-04-17 | 5.238 | 762,292 | +13,577 | 0.46% | 3,992,878 |
| 2024-04-18 | 2024-04-16 | 5.238 | 748,715 | +9,699 | 0.45% | 3,921,762 |
| 2024-04-17 | 2024-04-15 | 5.228 | 739,016 | -44,613 | 0.45% | 3,863,339 |
| 2024-04-10 | 2024-04-08 | 4.351 | 783,629 | +19,397 | 0.48% | 3,409,761 |
| 2024-04-05 | 2024-04-02 | 4.176 | 764,232 | -7,759 | 0.46% | 3,191,400 |
| 2024-04-03 | 2024-03-28 | 4.093 | 771,991 | -1,939 | 0.47% | 3,160,121 |
| 2024-03-27 | 2024-03-25 | 4.124 | 773,930 | +9,698 | 0.47% | 3,191,998 |
| 2024-02-20 | 2024-02-16 | 4.258 | 764,232 | -31,035 | 0.46% | 3,254,440 |
| 2024-02-08 | 2024-02-06 | 4.300 | 795,267 | -9,698 | 0.48% | 3,419,401 |
| 2024-01-22 | 2024-01-18 | 4.568 | 804,965 | +23,276 | 0.49% | 3,676,899 |
| 2024-01-10 | 2024-01-08 | 4.681 | 781,689 | -15,517 | 0.47% | 3,659,240 |
| 2024-01-05 | 2024-01-03 | 4.826 | 797,206 | -3,880 | 0.48% | 3,846,958 |
| 2024-01-04 | 2024-01-02 | 4.784 | 801,086 | -19,397 | 0.49% | 3,832,641 |
| 2024-01-03 | 2023-12-29 | 4.887 | 820,483 | -1,939 | 0.50% | 4,010,042 |
| 2023-12-28 | 2023-12-22 | 4.836 | 822,422 | -19,397 | 0.50% | 3,977,119 |
| 2023-12-21 | 2023-12-19 | 4.661 | 841,819 | +19,397 | 0.51% | 3,923,360 |
| 2023-12-20 | 2023-12-18 | 4.743 | 822,422 | -102,803 | 0.50% | 3,900,799 |
| 2023-12-19 | 2023-12-15 | 4.382 | 925,225 | -23,276 | 0.56% | 4,054,500 |
| 2023-12-13 | 2023-12-11 | 4.279 | 948,501 | -98,924 | 0.58% | 4,058,699 |
| 2023-12-12 | 2023-12-08 | 4.279 | 1,047,425 | -7,758 | 0.64% | 4,482,002 |
| 2023-12-11 | 2023-12-07 | 4.279 | 1,055,183 | -19,397 | 0.64% | 4,515,199 |
| 2023-12-08 | 2023-12-06 | 4.155 | 1,074,580 | -9,698 | 0.65% | 4,465,240 |
| 2023-12-07 | 2023-12-05 | 4.217 | 1,084,278 | -73,708 | 0.66% | 4,572,618 |
| 2023-12-05 | 2023-12-01 | 4.145 | 1,157,986 | -9,698 | 0.70% | 4,799,880 |
| 2023-11-29 | 2023-11-27 | 4.166 | 1,167,684 | -15,518 | 0.71% | 4,864,158 |
| 2023-11-27 | 2023-11-23 | 4.228 | 1,183,202 | -31,035 | 0.72% | 5,002,001 |
| 2023-11-24 | 2023-11-22 | 4.289 | 1,214,237 | -11,638 | 0.74% | 5,208,321 |
| 2023-11-23 | 2023-11-21 | 4.289 | 1,225,875 | -91,164 | 0.74% | 5,258,241 |
| 2023-11-15 | 2023-11-13 | 3.959 | 1,317,039 | +19,396 | 0.80% | 5,214,718 |
| 2023-11-08 | 2023-11-06 | 4.001 | 1,297,643 | +15,518 | 0.79% | 5,191,441 |
| 2023-11-07 | 2023-11-03 | 3.970 | 1,282,125 | +7,758 | 0.78% | 5,089,699 |
| 2023-11-06 | 2023-11-02 | 3.980 | 1,274,367 | +19,397 | 0.77% | 5,072,042 |
| 2023-11-03 | 2023-11-01 | 3.980 | 1,254,970 | -13,578 | 0.76% | 4,994,841 |
| 2023-10-26 | 2023-10-24 | 4.104 | 1,268,548 | -11,638 | 0.77% | 5,205,842 |
| 2023-10-17 | 2023-10-13 | 4.083 | 1,280,186 | +19,397 | 0.78% | 5,227,202 |
| 2023-10-16 | 2023-10-12 | 4.124 | 1,260,789 | -9,698 | 0.76% | 5,200,001 |
| 2023-10-03 | 2023-09-28 | 4.124 | 1,270,487 | -3,880 | 0.77% | 5,239,999 |
| 2023-09-28 | 2023-09-26 | 4.145 | 1,274,367 | +9,699 | 0.77% | 5,282,282 |
| 2023-09-27 | 2023-09-25 | 4.166 | 1,264,668 | +13,578 | 0.77% | 5,268,159 |
| 2023-09-26 | 2023-09-22 | 4.176 | 1,251,090 | +36,853 | 0.76% | 5,224,498 |
| 2023-09-22 | 2023-09-20 | 4.258 | 1,214,237 | +9,699 | 0.74% | 5,170,761 |
| 2023-09-21 | 2023-09-19 | 4.300 | 1,204,538 | +11,638 | 0.73% | 5,179,139 |
| 2023-09-19 | 2023-09-15 | 4.362 | 1,192,900 | -5,819 | 0.72% | 5,202,899 |
| 2023-09-15 | 2023-09-13 | 4.372 | 1,198,719 | -5,819 | 0.73% | 5,240,639 |
| 2023-09-14 | 2023-09-12 | 4.372 | 1,204,538 | -71,768 | 0.73% | 5,266,079 |
| 2023-09-11 | 2023-09-06 | 4.362 | 1,276,306 | -48,492 | 0.77% | 5,566,679 |
| 2023-09-07 | 2023-09-05 | 4.320 | 1,324,798 | -48,492 | 0.80% | 5,723,539 |
| 2023-09-06 | 2023-09-04 | 4.279 | 1,373,290 | +3,879 | 0.83% | 5,876,400 |
| 2023-08-31 | 2023-08-29 | 4.228 | 1,369,411 | -9,698 | 0.83% | 5,789,201 |
| 2023-08-30 | 2023-08-28 | 4.186 | 1,379,109 | -46,552 | 0.84% | 5,773,320 |
| 2023-08-29 | 2023-08-25 | 4.155 | 1,425,661 | -38,794 | 0.86% | 5,924,099 |
| 2023-08-21 | 2023-08-17 | 4.166 | 1,464,455 | -19,397 | 0.89% | 6,100,401 |
| 2023-08-18 | 2023-08-16 | 4.083 | 1,483,852 | +9,699 | 0.90% | 6,058,802 |
| 2023-08-17 | 2023-08-15 | 4.155 | 1,474,153 | -128,019 | 0.89% | 6,125,599 |
| 2023-08-16 | 2023-08-14 | 4.217 | 1,602,172 | -48,492 | 0.97% | 6,756,681 |
| 2023-08-14 | 2023-08-10 | 4.258 | 1,650,664 | -56,250 | 1.00% | 7,029,262 |
| 2023-08-10 | 2023-08-08 | 4.104 | 1,706,914 | -3,880 | 1.04% | 7,004,799 |
| 2023-08-09 | 2023-08-07 | 4.176 | 1,710,794 | +1,940 | 1.04% | 7,144,202 |
| 2023-08-01 | 2023-07-28 | 4.248 | 1,708,854 | +40,733 | 1.04% | 7,259,441 |
| 2023-07-31 | 2023-07-27 | 4.217 | 1,668,121 | -1,939 | 1.01% | 7,034,801 |
| 2023-07-27 | 2023-07-25 | 4.135 | 1,670,060 | +34,914 | 1.01% | 6,905,219 |
| 2023-07-26 | 2023-07-24 | 4.073 | 1,635,146 | +71,768 | 0.99% | 6,659,699 |
| 2023-07-25 | 2023-07-21 | 4.093 | 1,563,378 | +21,336 | 0.95% | 6,399,639 |
| 2023-07-24 | 2023-07-20 | 4.093 | 1,542,042 | +31,035 | 0.94% | 6,312,301 |
| 2023-07-21 | 2023-07-19 | 4.093 | 1,511,007 | -1,940 | 0.92% | 6,185,260 |
| 2023-07-19 | 2023-07-14 | 4.124 | 1,512,947 | +54,311 | 0.92% | 6,240,002 |
| 2023-07-18 | 2023-07-13 | 4.124 | 1,458,636 | -11,638 | 0.88% | 6,016,001 |
| 2023-07-06 | 2023-07-04 | 4.186 | 1,470,274 | -7,758 | 0.89% | 6,154,961 |
| 2023-07-04 | 2023-06-30 | 4.186 | 1,478,032 | +1,939 | 0.90% | 6,187,438 |
| 2023-06-27 | 2023-06-23 | 4.124 | 1,476,093 | -446,125 | 0.90% | 6,088,001 |
| 2023-06-13 | 2023-06-09 | 4.279 | 1,922,218 | +13,578 | 1.17% | 8,225,300 |
| 2023-06-02 | 2023-05-31 | 4.166 | 1,908,640 | +1,939 | 1.16% | 7,950,718 |
| 2023-06-01 | 2023-05-30 | 4.289 | 1,906,701 | +1,940 | 1.16% | 8,178,561 |
| 2023-05-29 | 2023-05-24 | 4.228 | 1,904,761 | -23,276 | 1.16% | 8,052,400 |
| 2023-05-22 | 2023-05-18 | 4.403 | 1,928,037 | +969,837 | 1.17% | 8,488,759 |
| 2023-05-18 | 2023-05-16 | 4.392 | 958,200 | +1,940 | 0.58% | 4,208,882 |
| 2023-05-17 | 2023-05-15 | 4.341 | 956,260 | -52,371 | 0.58% | 4,151,061 |
| 2023-05-15 | 2023-05-11 | 4.485 | 1,008,631 | -34,914 | 0.61% | 4,524,000 |
| 2023-05-02 | 2023-04-27 | 4.228 | 1,043,545 | -21,337 | 0.63% | 4,411,599 |
| 2023-04-04 | 2023-03-31 | 4.114 | 1,064,882 | +54,311 | 0.65% | 4,381,021 |
| 2023-04-03 | 2023-03-30 | 4.073 | 1,010,571 | +126,079 | 0.61% | 4,115,901 |
| 2023-03-30 | 2023-03-28 | 3.990 | 884,492 | +23,276 | 0.54% | 3,529,440 |
| 2023-03-29 | 2023-03-27 | 3.990 | 861,216 | +9,699 | 0.52% | 3,436,561 |
| 2023-03-15 | 2023-03-13 | 4.001 | 851,517 | +9,698 | 0.52% | 3,406,638 |
| 2023-03-09 | 2023-03-07 | 4.063 | 841,819 | +19,397 | 0.51% | 3,419,920 |
| 2023-02-22 | 2023-02-20 | 4.083 | 822,422 | +15,517 | 0.45% | 3,358,079 |
| 2023-02-21 | 2023-02-17 | 4.083 | 806,905 | +7,759 | 0.44% | 3,294,721 |
| 2023-02-07 | 2023-02-03 | 4.001 | 799,146 | +19,397 | 0.44% | 3,197,119 |
| 2023-02-02 | 2023-01-31 | 4.011 | 779,749 | +1,939 | 0.43% | 3,127,558 |
| 2023-02-01 | 2023-01-30 | 4.001 | 777,810 | +5,819 | 0.42% | 3,111,761 |
| 2023-01-13 | 2023-01-11 | 3.959 | 771,991 | +34,914 | 0.42% | 3,056,641 |
| 2023-01-11 | 2023-01-09 | 4.011 | 737,077 | +27,156 | 0.40% | 2,956,402 |
| 2023-01-10 | 2023-01-06 | 4.021 | 709,921 | +32,974 | 0.39% | 2,854,800 |
| 2022-11-09 | 2022-11-07 | 4.382 | 676,947 | -27,155 | 0.37% | 2,966,502 |
| 2022-10-28 | 2022-10-26 | 3.856 | 704,102 | +27,155 | 0.38% | 2,715,240 |
| 2022-10-12 | 2022-10-10 | 4.331 | 676,947 | -11,638 | 0.37% | 2,931,602 |
| 2022-09-30 | 2022-09-28 | 4.320 | 688,585 | -7,758 | 0.38% | 2,974,901 |
| 2022-09-29 | 2022-09-27 | 4.485 | 696,343 | -29,096 | 0.38% | 3,123,298 |
| 2022-09-28 | 2022-09-26 | 4.423 | 725,439 | -19,396 | 0.40% | 3,208,922 |
| 2022-09-26 | 2022-09-22 | 4.207 | 744,835 | -3,880 | 0.41% | 3,133,439 |
| 2022-09-14 | 2022-09-09 | 4.217 | 748,715 | -48,491 | 0.41% | 3,157,482 |
| 2022-09-08 | 2022-09-06 | 3.815 | 797,206 | +27,155 | 0.44% | 3,041,398 |
| 2022-09-07 | 2022-09-05 | 3.794 | 770,051 | +11,638 | 0.42% | 2,921,920 |
| 2022-09-05 | 2022-09-01 | 3.939 | 758,413 | +67,889 | 0.41% | 2,987,240 |
| 2022-08-09 | 2022-08-05 | 4.124 | 690,524 | +23,276 | 0.38% | 2,847,999 |
| 2022-06-29 | 2022-06-27 | 4.300 | 667,248 | +71,768 | 0.36% | 2,868,959 |
| 2022-04-29 | 2022-04-27 | 4.032 | 595,480 | -7,759 | 0.29% | 2,400,739 |
| 2022-04-28 | 2022-04-26 | 4.506 | 603,239 | +7,759 | 0.30% | 2,718,140 |
| 2022-04-26 | 2022-04-22 | 4.454 | 595,480 | -19,397 | 0.29% | 2,652,479 |
| 2022-04-22 | 2022-04-20 | 4.392 | 614,877 | -25,216 | 0.30% | 2,700,840 |
| 2022-04-21 | 2022-04-19 | 4.392 | 640,093 | -9,698 | 0.31% | 2,811,601 |
| 2022-04-20 | 2022-04-14 | 4.310 | 649,791 | -5,819 | 0.32% | 2,800,599 |
| 2022-04-19 | 2022-04-13 | 4.269 | 655,610 | -19,397 | 0.32% | 2,798,639 |
| 2022-04-12 | 2022-04-08 | 4.124 | 675,007 | +5,819 | 0.33% | 2,784,000 |
| 2022-04-08 | 2022-04-06 | 3.815 | 669,188 | +19,397 | 0.33% | 2,553,000 |
| 2022-03-08 | 2022-03-04 | 3.856 | 649,791 | -29,095 | 0.32% | 2,505,799 |
| 2022-01-24 | 2022-01-20 | 4.568 | 678,886 | -5,819 | 0.33% | 3,100,999 |
| 2022-01-21 | 2022-01-19 | 4.557 | 684,705 | -3,880 | 0.34% | 3,120,518 |
| 2022-01-20 | 2022-01-18 | 4.485 | 688,585 | -38,793 | 0.34% | 3,088,501 |
| 2022-01-18 | 2022-01-14 | 4.320 | 727,378 | -19,397 | 0.36% | 3,142,499 |
| 2022-01-17 | 2022-01-13 | 4.310 | 746,775 | -19,397 | 0.37% | 3,218,600 |
| 2022-01-11 | 2022-01-07 | 4.217 | 766,172 | -85,345 | 0.38% | 3,231,101 |
| 2021-12-16 | 2021-12-14 | 3.743 | 851,517 | +48,491 | 0.42% | 3,187,138 |
| 2021-12-08 | 2021-12-06 | 3.836 | 803,026 | -7,758 | 0.39% | 3,080,162 |
| 2021-12-06 | 2021-12-02 | 3.887 | 810,784 | +19,397 | 0.40% | 3,151,719 |
| 2021-11-17 | 2021-11-15 | 3.784 | 791,387 | +9,698 | 0.39% | 2,994,718 |
| 2021-10-15 | 2021-10-11 | 3.959 | 781,689 | +29,095 | 0.38% | 3,095,040 |
| 2021-10-12 | 2021-10-08 | 3.908 | 752,594 | +42,673 | 0.37% | 2,941,040 |
| 2021-09-29 | 2021-09-27 | 3.908 | 709,921 | +5,819 | 0.35% | 2,774,280 |
| 2021-09-21 | 2021-09-17 | 3.846 | 704,102 | +29,095 | 0.35% | 2,707,980 |
| 2021-09-09 | 2021-09-07 | 4.104 | 675,007 | +38,794 | 0.33% | 2,770,080 |
| 2021-08-02 | 2021-07-29 | 4.032 | 636,213 | +29,095 | 0.31% | 2,564,958 |
| 2021-07-30 | 2021-07-28 | 4.197 | 607,118 | +29,095 | 0.30% | 2,547,819 |
| 2021-07-29 | 2021-07-27 | 4.145 | 578,023 | +19,397 | 0.28% | 2,395,919 |
| 2021-07-12 | 2021-07-08 | 4.341 | 558,626 | +11,638 | 0.27% | 2,424,958 |
| 2021-06-24 | 2021-06-22 | 4.372 | 546,988 | -1,940 | 0.27% | 2,391,358 |
| 2021-06-15 | 2021-06-10 | 4.795 | 548,928 | -11,638 | 0.27% | 2,631,900 |
| 2021-06-09 | 2021-06-07 | 4.722 | 560,566 | -9,699 | 0.27% | 2,647,239 |
| 2021-06-04 | 2021-06-02 | 4.764 | 570,265 | -5,819 | 0.28% | 2,716,562 |
| 2021-06-03 | 2021-06-01 | 4.722 | 576,084 | -13,577 | 0.28% | 2,720,522 |
| 2021-06-02 | 2021-05-31 | 4.661 | 589,661 | -1,940 | 0.29% | 2,748,159 |
| 2021-06-01 | 2021-05-28 | 4.537 | 591,601 | -7,759 | 0.29% | 2,684,000 |
| 2021-05-31 | 2021-05-27 | 4.547 | 599,360 | +3,880 | 0.29% | 2,725,382 |
| 2021-05-28 | 2021-05-26 | 4.702 | 595,480 | -19,397 | 0.29% | 2,799,839 |
| 2021-05-04 | 2021-04-30 | 4.155 | 614,877 | +9,698 | 0.30% | 2,555,020 |
| 2021-04-20 | 2021-04-16 | 3.867 | 605,179 | +25,216 | 0.29% | 2,340,001 |
| 2021-04-19 | 2021-04-15 | 3.846 | 579,963 | +27,156 | 0.28% | 2,230,540 |
| 2021-04-15 | 2021-04-13 | 3.918 | 552,807 | +17,457 | 0.27% | 2,165,998 |
| 2021-04-14 | 2021-04-12 | 3.918 | 535,350 | +19,396 | 0.26% | 2,097,599 |
| 2021-02-16 | 2021-02-09 | 4.279 | 515,954 | +5,819 | 0.25% | 2,207,802 |
| 2021-01-22 | 2021-01-20 | 4.032 | 510,135 | -15,517 | 0.25% | 2,056,662 |
| 2021-01-13 | 2021-01-11 | 3.887 | 525,652 | -9,698 | 0.26% | 2,043,340 |
| 2021-01-12 | 2021-01-08 | 3.846 | 535,350 | +5,819 | 0.26% | 2,058,959 |
| 2021-01-06 | 2021-01-04 | 3.918 | 529,531 | -1,940 | 0.26% | 2,074,799 |
| 2020-12-11 | 2020-12-09 | 3.877 | 531,471 | -1,940 | 0.26% | 2,060,480 |
| 2020-12-04 | 2020-12-02 | 3.805 | 533,411 | +5,819 | 0.26% | 2,029,501 |
| 2020-11-20 | 2020-11-18 | 3.949 | 527,592 | +19,397 | 0.26% | 2,083,521 |
| 2020-11-16 | 2020-11-12 | 3.918 | 508,195 | +21,337 | 0.25% | 1,991,200 |
| 2020-11-06 | 2020-11-04 | 4.702 | 486,858 | +3,879 | 0.24% | 2,289,118 |
| 2020-09-29 | 2020-09-25 | 5.259 | 482,979 | -7,759 | 0.23% | 2,539,799 |
| 2020-09-16 | 2020-09-14 | 5.764 | 490,738 | +13,578 | 0.24% | 2,828,541 |
| 2020-09-14 | 2020-09-10 | 5.485 | 477,160 | +9,698 | 0.23% | 2,617,439 |
| 2020-09-10 | 2020-09-08 | 6.589 | 467,462 | +7,759 | 0.23% | 3,079,982 |
| 2020-09-03 | 2020-09-01 | 6.537 | 459,703 | +13,578 | 0.22% | 3,005,160 |
| 2020-09-02 | 2020-08-31 | 6.496 | 446,125 | +7,758 | 0.22% | 2,897,998 |
| 2020-08-28 | 2020-08-26 | 6.939 | 438,367 | +9,699 | 0.21% | 3,041,963 |
| 2020-08-25 | 2020-08-21 | 6.888 | 428,668 | -3,880 | 0.21% | 2,952,559 |
| 2020-08-18 | 2020-08-14 | 6.496 | 432,548 | +7,759 | 0.21% | 2,809,803 |
| 2020-08-12 | 2020-08-10 | 6.527 | 424,789 | +13,578 | 0.21% | 2,772,541 |
| 2020-08-06 | 2020-08-04 | 6.537 | 411,211 | -3,879 | 0.20% | 2,688,159 |
| 2020-07-09 | 2020-07-07 | 6.486 | 415,090 | +7,758 | 0.20% | 2,692,117 |
| 2020-07-06 | 2020-07-02 | 6.352 | 407,332 | -3,879 | 0.20% | 2,587,201 |
| 2020-07-02 | 2020-06-29 | 6.496 | 411,211 | -1,940 | 0.20% | 2,671,199 |
| 2020-06-29 | 2020-06-24 | 6.424 | 413,151 | +1,940 | 0.20% | 2,653,981 |
| 2020-06-11 | 2020-06-09 | 6.321 | 411,211 | +9,698 | 0.20% | 2,599,119 |
| 2020-06-02 | 2020-05-29 | 6.413 | 401,513 | -1,939 | 0.20% | 2,575,082 |
| 2020-05-19 | 2020-05-15 | 7.001 | 403,452 | +1,939 | 0.20% | 2,824,637 |
| 2020-05-14 | 2020-05-12 | 7.228 | 401,513 | +3,880 | 0.20% | 2,902,142 |
| 2020-05-13 | 2020-05-11 | 6.053 | 397,633 | +25,215 | 0.19% | 2,406,698 |
| 2020-05-08 | 2020-05-06 | 5.980 | 372,418 | -1,939 | 0.18% | 2,227,202 |
| 2020-04-21 | 2020-04-17 | 4.753 | 374,357 | -5,819 | 0.18% | 1,779,459 |
| 2020-04-20 | 2020-04-16 | 4.640 | 380,176 | -1,940 | 0.18% | 1,763,998 |
| 2020-02-17 | 2020-02-13 | 4.722 | 382,116 | +5,819 | 0.19% | 1,804,520 |
| 2020-02-10 | 2020-02-06 | 4.743 | 376,297 | +1,940 | 0.18% | 1,784,800 |
| 2019-11-29 | 2019-11-27 | 5.094 | 374,357 | -3,880 | 0.18% | 1,906,838 |
| 2019-11-28 | 2019-11-26 | 5.073 | 378,237 | -1,939 | 0.18% | 1,918,802 |
| 2019-11-21 | 2019-11-19 | 5.279 | 380,176 | -1,940 | 0.18% | 2,007,038 |
| 2019-11-20 | 2019-11-18 | 5.259 | 382,116 | -1,940 | 0.19% | 2,009,400 |
| 2019-11-12 | 2019-11-08 | 5.403 | 384,056 | -7,758 | 0.19% | 2,075,042 |
| 2019-11-07 | 2019-11-05 | 5.444 | 391,814 | -48,492 | 0.19% | 2,133,118 |
| 2019-11-01 | 2019-10-30 | 5.372 | 440,306 | -15,518 | 0.21% | 2,365,339 |
| 2019-10-25 | 2019-10-23 | 5.145 | 455,824 | -9,698 | 0.22% | 2,345,302 |
| 2019-10-14 | 2019-10-10 | 4.908 | 465,522 | -3,879 | 0.23% | 2,284,800 |
| 2019-09-19 | 2019-09-17 | 4.516 | 469,401 | +5,819 | 0.23% | 2,119,918 |
| 2019-08-08 | 2019-08-06 | 4.578 | 463,582 | -3,880 | 0.23% | 2,122,318 |
| 2019-06-21 | 2019-06-19 | 5.362 | 467,462 | -1,939 | 0.23% | 2,506,402 |
| 2019-06-03 | 2019-05-30 | 4.856 | 469,401 | +13,577 | 0.23% | 2,279,638 |
| 2019-05-16 | 2019-05-14 | 5.320 | 455,824 | +3,880 | 0.22% | 2,425,202 |
| 2019-05-14 | 2019-05-09 | 5.300 | 451,944 | -5,819 | 0.22% | 2,395,238 |
| 2019-05-09 | 2019-05-07 | 5.537 | 457,763 | -7,759 | 0.22% | 2,534,638 |
| 2019-04-25 | 2019-04-23 | 5.568 | 465,522 | -40,733 | 0.23% | 2,592,000 |
| 2019-04-15 | 2019-04-11 | 5.372 | 506,255 | +7,758 | 0.25% | 2,719,619 |
| 2019-04-12 | 2019-04-10 | 5.320 | 498,497 | -34,914 | 0.24% | 2,652,243 |
| 2019-03-28 | 2019-03-26 | 5.238 | 533,411 | -1,939 | 0.26% | 2,794,002 |
| 2019-03-21 | 2019-03-19 | 5.104 | 535,350 | +1,939 | 0.26% | 2,732,398 |
| 2019-03-20 | 2019-03-18 | 5.186 | 533,411 | -3,879 | 0.26% | 2,766,502 |
| 2019-03-19 | 2019-03-15 | 5.145 | 537,290 | +9,698 | 0.26% | 2,764,460 |
| 2019-03-14 | 2019-03-12 | 5.197 | 527,592 | +5,819 | 0.26% | 2,741,762 |
| 2019-03-06 | 2019-03-04 | 5.083 | 521,773 | +5,819 | 0.25% | 2,652,342 |
| 2019-02-18 | 2019-02-14 | 4.949 | 515,954 | -3,879 | 0.25% | 2,553,602 |
| 2019-02-13 | 2019-02-11 | 4.661 | 519,833 | -5,819 | 0.25% | 2,422,720 |
| 2019-02-11 | 2019-02-04 | 4.867 | 525,652 | -19,397 | 0.26% | 2,558,240 |
| 2019-02-01 | 2019-01-30 | 4.506 | 545,049 | +3,880 | 0.27% | 2,455,941 |
| 2019-01-25 | 2019-01-23 | 4.413 | 541,169 | -19,397 | 0.26% | 2,388,238 |
| 2019-01-02 | 2018-12-27 | 4.465 | 560,566 | -3,879 | 0.27% | 2,502,739 |
| 2018-12-17 | 2018-12-13 | 4.537 | 564,445 | -23,277 | 0.27% | 2,560,798 |
| 2018-12-04 | 2018-11-30 | 4.331 | 587,722 | +23,277 | 0.29% | 2,545,202 |
| 2018-10-23 | 2018-10-19 | 4.320 | 564,445 | -9,699 | 0.27% | 2,438,578 |
| 2018-09-11 | 2018-09-07 | 4.434 | 574,144 | -3,879 | 0.28% | 2,545,601 |
| 2018-09-07 | 2018-09-05 | 4.496 | 578,023 | -21,337 | 0.28% | 2,598,559 |
| 2018-08-31 | 2018-08-29 | 4.599 | 599,360 | +3,880 | 0.29% | 2,756,282 |
| 2018-08-24 | 2018-08-22 | 4.341 | 595,480 | +25,215 | 0.29% | 2,584,939 |
| 2018-08-23 | 2018-08-21 | 4.496 | 570,265 | +5,820 | 0.28% | 2,563,682 |
| 2018-08-13 | 2018-08-09 | 4.599 | 564,445 | +1,939 | 0.27% | 2,595,718 |
| 2018-07-16 | 2018-07-12 | 5.042 | 562,506 | +11,638 | 0.27% | 2,836,201 |
| 2018-07-09 | 2018-07-05 | 4.898 | 550,868 | +7,759 | 0.27% | 2,698,001 |
| 2018-07-04 | 2018-06-29 | 4.970 | 543,109 | +25,216 | 0.26% | 2,699,200 |
| 2018-06-19 | 2018-06-14 | 5.537 | 517,893 | +25,216 | 0.23% | 2,867,578 |
| 2018-06-06 | 2018-06-04 | 5.929 | 492,677 | +7,758 | 0.22% | 2,920,997 |
| 2018-05-31 | 2018-05-29 | 5.888 | 484,919 | -9,698 | 0.21% | 2,855,001 |
| 2018-05-30 | 2018-05-28 | 5.939 | 494,617 | -9,699 | 0.22% | 2,937,599 |
| 2018-05-23 | 2018-05-18 | 5.939 | 504,316 | +3,880 | 0.22% | 2,995,203 |
| 2018-05-18 | 2018-05-16 | 5.815 | 500,436 | -9,699 | 0.22% | 2,910,239 |
| 2018-05-16 | 2018-05-14 | 5.712 | 510,135 | -1,939 | 0.22% | 2,914,042 |
| 2018-05-04 | 2018-05-02 | 5.393 | 512,074 | -1,940 | 0.22% | 2,761,439 |
| 2018-05-03 | 2018-04-30 | 5.393 | 514,014 | +13,578 | 0.23% | 2,771,900 |
| 2018-05-02 | 2018-04-27 | 5.393 | 500,436 | +1,939 | 0.22% | 2,698,679 |
| 2018-04-18 | 2018-04-16 | 5.104 | 498,497 | -1,939 | 0.22% | 2,544,302 |
| 2018-04-16 | 2018-04-12 | 5.104 | 500,436 | +1,939 | 0.22% | 2,554,199 |
| 2018-04-11 | 2018-04-09 | 5.145 | 498,497 | +7,759 | 0.22% | 2,564,862 |
| 2018-04-06 | 2018-04-03 | 5.176 | 490,738 | -3,879 | 0.21% | 2,540,121 |
| 2018-04-04 | 2018-03-29 | 5.186 | 494,617 | +3,879 | 0.22% | 2,565,299 |
| 2018-03-29 | 2018-03-27 | 5.228 | 490,738 | +5,819 | 0.21% | 2,565,421 |
| 2018-03-28 | 2018-03-26 | 5.104 | 484,919 | -7,758 | 0.21% | 2,475,001 |
| 2018-03-15 | 2018-03-13 | 5.331 | 492,677 | +34,914 | 0.22% | 2,626,357 |
| 2018-03-14 | 2018-03-12 | 5.465 | 457,763 | +1,939 | 0.20% | 2,501,598 |
| 2018-03-07 | 2018-03-05 | 5.259 | 455,824 | +7,759 | 0.20% | 2,397,002 |
| 2018-03-06 | 2018-03-02 | 5.176 | 448,065 | +5,819 | 0.20% | 2,319,240 |
| 2018-03-02 | 2018-02-28 | 5.228 | 442,246 | +9,698 | 0.19% | 2,311,920 |
| 2018-02-28 | 2018-02-26 | 5.351 | 432,548 | +3,880 | 0.19% | 2,314,742 |
| 2018-02-27 | 2018-02-23 | 5.269 | 428,668 | +1,939 | 0.19% | 2,258,619 |
| 2018-02-21 | 2018-02-15 | 5.238 | 426,729 | +5,819 | 0.19% | 2,235,202 |
| 2018-02-13 | 2018-02-09 | 5.156 | 420,910 | +19,397 | 0.18% | 2,170,003 |
| 2018-02-12 | 2018-02-08 | 5.279 | 401,513 | -5,819 | 0.18% | 2,119,681 |
| 2018-02-06 | 2018-02-02 | 5.599 | 407,332 | -11,638 | 0.18% | 2,280,601 |
| 2018-02-05 | 2018-02-01 | 5.702 | 418,970 | +7,759 | 0.18% | 2,388,961 |
| 2018-01-31 | 2018-01-29 | 5.826 | 411,211 | +9,698 | 0.18% | 2,395,599 |
| 2018-01-10 | 2018-01-08 | 5.774 | 401,513 | -9,698 | 0.18% | 2,318,401 |
| 2018-01-09 | 2018-01-05 | 5.692 | 411,211 | -5,819 | 0.18% | 2,340,479 |
| 2018-01-03 | 2017-12-29 | 5.650 | 417,030 | +7,759 | 0.18% | 2,356,399 |
| 2017-12-28 | 2017-12-22 | 5.558 | 409,271 | +7,758 | 0.18% | 2,274,577 |
| 2017-12-15 | 2017-12-13 | 5.341 | 401,513 | -11,638 | 0.18% | 2,144,521 |
| 2017-11-30 | 2017-11-28 | 5.506 | 413,151 | -1,939 | 0.18% | 2,274,841 |
| 2017-11-22 | 2017-11-20 | 5.527 | 415,090 | -9,699 | 0.18% | 2,294,077 |
| 2017-11-21 | 2017-11-17 | 5.558 | 424,789 | +7,759 | 0.19% | 2,360,821 |
| 2017-11-08 | 2017-11-06 | 5.619 | 417,030 | +3,879 | 0.18% | 2,343,499 |
| 2017-11-06 | 2017-11-02 | 5.609 | 413,151 | -19,397 | 0.18% | 2,317,441 |
| 2017-11-02 | 2017-10-31 | 5.661 | 432,548 | +23,277 | 0.19% | 2,448,542 |
| 2017-10-25 | 2017-10-23 | 5.702 | 409,271 | -5,819 | 0.18% | 2,333,657 |
| 2017-10-24 | 2017-10-20 | 5.754 | 415,090 | -3,880 | 0.18% | 2,388,237 |
| 2017-10-17 | 2017-10-13 | 5.764 | 418,970 | +5,819 | 0.18% | 2,414,881 |
| 2017-10-12 | 2017-10-10 | 5.826 | 413,151 | +5,819 | 0.18% | 2,406,901 |
| 2017-10-11 | 2017-10-09 | 5.826 | 407,332 | -42,673 | 0.18% | 2,373,001 |
| 2017-10-10 | 2017-10-06 | 5.836 | 450,005 | +17,457 | 0.20% | 2,626,242 |
| 2017-10-04 | 2017-09-29 | 5.815 | 432,548 | -3,879 | 0.19% | 2,515,443 |
| 2017-09-28 | 2017-09-26 | 5.815 | 436,427 | -17,457 | 0.19% | 2,538,000 |
| 2017-09-21 | 2017-09-19 | 5.929 | 453,884 | -1,940 | 0.20% | 2,691,000 |
| 2017-09-20 | 2017-09-18 | 5.877 | 455,824 | -7,758 | 0.20% | 2,679,002 |
| 2017-09-15 | 2017-09-13 | 5.774 | 463,582 | -23,276 | 0.20% | 2,676,798 |
| 2017-09-14 | 2017-09-12 | 5.774 | 486,858 | -3,880 | 0.21% | 2,811,197 |
| 2017-09-13 | 2017-09-11 | 5.805 | 490,738 | -5,819 | 0.21% | 2,848,781 |
| 2017-09-12 | 2017-09-08 | 5.857 | 496,557 | +3,880 | 0.22% | 2,908,161 |
| 2017-09-08 | 2017-09-06 | 5.795 | 492,677 | -17,458 | 0.22% | 2,854,957 |
| 2017-09-06 | 2017-09-04 | 5.826 | 510,135 | +13,578 | 0.22% | 2,971,903 |
| 2017-09-05 | 2017-09-01 | 5.826 | 496,557 | -11,638 | 0.22% | 2,892,801 |
| 2017-09-04 | 2017-08-31 | 5.898 | 508,195 | +5,819 | 0.22% | 2,997,281 |
| 2017-08-30 | 2017-08-28 | 5.970 | 502,376 | +9,699 | 0.22% | 2,999,221 |
| 2017-08-29 | 2017-08-25 | 6.022 | 492,677 | -3,880 | 0.22% | 2,966,717 |
| 2017-08-24 | 2017-08-21 | 6.073 | 496,557 | +9,699 | 0.22% | 3,015,681 |
| 2017-08-18 | 2017-08-16 | 6.053 | 486,858 | -1,940 | 0.21% | 2,946,737 |
| 2017-08-17 | 2017-08-15 | 5.970 | 488,798 | -3,879 | 0.21% | 2,918,159 |
| 2017-08-15 | 2017-08-11 | 5.991 | 492,677 | -1,940 | 0.22% | 2,951,477 |
| 2017-08-14 | 2017-08-10 | 6.104 | 494,617 | -13,578 | 0.22% | 3,019,199 |
| 2017-08-09 | 2017-08-07 | 6.073 | 508,195 | -9,698 | 0.22% | 3,086,361 |
| 2017-08-07 | 2017-08-03 | 6.187 | 517,893 | +69,828 | 0.23% | 3,203,998 |
| 2017-08-01 | 2017-07-28 | 6.094 | 448,065 | -5,819 | 0.20% | 2,730,420 |
| 2017-07-28 | 2017-07-26 | 5.980 | 453,884 | -29,095 | 0.20% | 2,714,400 |
| 2017-07-19 | 2017-07-17 | 5.857 | 482,979 | +17,457 | 0.21% | 2,828,639 |
| 2017-07-18 | 2017-07-14 | 5.898 | 465,522 | +25,216 | 0.20% | 2,745,600 |
| 2017-07-13 | 2017-07-11 | 5.867 | 440,306 | -5,819 | 0.19% | 2,583,258 |
| 2017-07-12 | 2017-07-10 | 5.877 | 446,125 | +11,638 | 0.20% | 2,621,998 |
| 2017-07-10 | 2017-07-06 | 5.836 | 434,487 | -1,940 | 0.19% | 2,535,679 |
| 2017-07-06 | 2017-07-04 | 5.784 | 436,427 | -5,819 | 0.19% | 2,524,500 |
| 2017-06-27 | 2017-06-23 | 5.733 | 442,246 | +5,819 | 0.19% | 2,535,360 |
| 2017-06-26 | 2017-06-22 | 5.754 | 436,427 | +3,879 | 0.19% | 2,511,000 |
| 2017-06-13 | 2017-06-09 | 5.743 | 432,548 | +11,638 | 0.19% | 2,484,223 |
| 2017-06-12 | 2017-06-08 | 5.774 | 420,910 | +1,940 | 0.18% | 2,430,403 |
| 2017-06-08 | 2017-06-06 | 5.754 | 418,970 | +15,518 | 0.18% | 2,410,561 |
| 2017-06-07 | 2017-06-05 | 5.784 | 403,452 | +1,939 | 0.18% | 2,333,757 |
| 2017-06-05 | 2017-06-01 | 5.733 | 401,513 | +7,759 | 0.18% | 2,301,841 |
| 2017-06-02 | 2017-05-31 | 5.764 | 393,754 | -3,879 | 0.17% | 2,269,540 |
| 2017-05-31 | 2017-05-26 | 5.784 | 397,633 | +15,517 | 0.17% | 2,300,098 |
| 2017-05-29 | 2017-05-25 | 5.815 | 382,116 | +7,759 | 0.16% | 2,222,160 |
| 2017-05-26 | 2017-05-24 | 5.805 | 374,357 | +17,457 | 0.16% | 2,173,178 |
| 2017-05-25 | 2017-05-23 | 5.826 | 356,900 | +9,698 | 0.15% | 2,079,199 |
| 2017-05-19 | 2017-05-17 | 5.795 | 347,202 | +1,940 | 0.15% | 2,011,961 |
| 2017-05-16 | 2017-05-12 | 5.702 | 345,262 | +15,517 | 0.14% | 1,968,679 |
| 2017-05-15 | 2017-05-11 | 5.733 | 329,745 | +9,699 | 0.14% | 1,890,401 |
| 2017-05-08 | 2017-05-04 | 5.805 | 320,046 | +3,879 | 0.13% | 1,857,898 |
| 2017-05-04 | 2017-04-28 | 5.919 | 316,167 | -15,517 | 0.13% | 1,871,240 |
| 2017-04-26 | 2017-04-24 | 5.908 | 331,684 | +21,336 | 0.14% | 1,959,657 |
| 2017-04-18 | 2017-04-12 | 5.743 | 310,348 | +9,698 | 0.13% | 1,782,400 |
| 2017-04-13 | 2017-04-11 | 5.671 | 300,650 | +29,095 | 0.13% | 1,705,002 |
| 2017-04-12 | 2017-04-10 | 5.712 | 271,555 | +3,880 | 0.11% | 1,551,203 |
| 2017-04-11 | 2017-04-07 | 5.774 | 267,675 | +5,819 | 0.11% | 1,545,599 |
| 2017-04-07 | 2017-04-05 | 5.764 | 261,856 | +9,698 | 0.11% | 1,509,299 |
| 2017-04-05 | 2017-03-31 | 5.805 | 252,158 | -3,879 | 0.11% | 1,463,801 |
| 2017-04-03 | 2017-03-30 | 5.836 | 256,037 | -5,819 | 0.11% | 1,494,239 |
| 2017-03-31 | 2017-03-29 | 5.815 | 261,856 | -9,699 | 0.11% | 1,522,799 |
| 2017-03-30 | 2017-03-28 | 5.599 | 271,555 | +9,699 | 0.11% | 1,520,403 |
| 2017-03-29 | 2017-03-27 | 5.661 | 261,856 | +23,276 | 0.11% | 1,482,299 |
| 2017-03-28 | 2017-03-24 | 5.877 | 238,580 | +11,638 | 0.09% | 1,402,200 |
| 2017-03-21 | 2017-03-17 | 6.104 | 226,942 | -1,940 | 0.09% | 1,385,280 |
| 2017-03-20 | 2017-03-16 | 6.104 | 228,882 | +1,940 | 0.09% | 1,397,122 |
| 2017-03-17 | 2017-03-15 | 6.114 | 226,942 | -1,940 | 0.09% | 1,387,620 |
| 2017-03-15 | 2017-03-13 | 6.053 | 228,882 | -27,155 | 0.09% | 1,385,322 |
| 2017-03-14 | 2017-03-10 | 5.949 | 256,037 | +5,819 | 0.10% | 1,523,279 |
| 2017-03-13 | 2017-03-09 | 5.991 | 250,218 | -5,819 | 0.10% | 1,498,979 |
| 2017-03-10 | 2017-03-08 | 6.011 | 256,037 | +19,397 | 0.10% | 1,539,119 |
| 2017-03-09 | 2017-03-07 | 5.867 | 236,640 | -5,819 | 0.09% | 1,388,358 |
| 2017-02-27 | 2017-02-23 | 5.960 | 242,459 | -17,457 | 0.10% | 1,444,998 |
| 2017-02-15 | 2017-02-13 | 5.960 | 259,916 | -7,759 | 0.10% | 1,549,037 |
| 2017-02-13 | 2017-02-09 | 6.022 | 267,675 | -3,880 | 0.11% | 1,611,839 |
| 2017-02-10 | 2017-02-08 | 5.939 | 271,555 | -9,698 | 0.11% | 1,612,803 |
| 2017-02-08 | 2017-02-06 | 6.011 | 281,253 | +5,819 | 0.11% | 1,690,701 |
| 2017-02-06 | 2017-02-02 | 5.980 | 275,434 | +9,699 | 0.11% | 1,647,201 |
| 2017-02-01 | 2017-01-25 | 5.908 | 265,735 | +1,939 | 0.10% | 1,570,017 |
| 2017-01-13 | 2017-01-11 | 5.919 | 263,796 | +3,880 | 0.10% | 1,561,281 |
| 2017-01-06 | 2017-01-04 | 5.888 | 259,916 | +1,939 | 0.10% | 1,530,277 |
| 2017-01-05 | 2017-01-03 | 5.929 | 257,977 | -1,939 | 0.10% | 1,529,501 |
| 2016-12-21 | 2016-12-19 | 5.826 | 259,916 | -9,699 | 0.10% | 1,514,197 |
| 2016-12-13 | 2016-12-09 | 5.671 | 269,615 | -3,879 | 0.11% | 1,529,001 |
| 2016-12-05 | 2016-12-01 | 5.712 | 273,494 | -5,819 | 0.11% | 1,562,279 |
| 2016-12-01 | 2016-11-29 | 5.671 | 279,313 | +3,879 | 0.11% | 1,583,999 |
| 2016-11-22 | 2016-11-18 | 5.774 | 275,434 | +7,759 | 0.11% | 1,590,401 |
| 2016-11-17 | 2016-11-15 | 5.877 | 267,675 | +7,759 | 0.11% | 1,573,199 |
| 2016-11-16 | 2016-11-14 | 6.022 | 259,916 | -5,819 | 0.10% | 1,565,117 |
| 2016-11-03 | 2016-11-01 | 6.207 | 265,735 | -23,277 | 0.10% | 1,649,477 |
| 2016-10-26 | 2016-10-24 | 5.980 | 289,012 | -13,577 | 0.11% | 1,728,402 |
| 2016-10-19 | 2016-10-17 | 5.671 | 302,589 | -5,819 | 0.12% | 1,715,998 |
| 2016-10-06 | 2016-10-04 | 5.485 | 308,408 | +17,457 | 0.12% | 1,691,758 |
| 2016-10-03 | 2016-09-29 | 5.516 | 290,951 | -1,940 | 0.11% | 1,604,998 |
| 2016-09-28 | 2016-09-26 | 5.475 | 292,891 | -1,940 | 0.12% | 1,603,620 |
| 2016-09-22 | 2016-09-20 | 5.516 | 294,831 | +13,578 | 0.12% | 1,626,402 |
| 2016-09-14 | 2016-09-12 | 5.382 | 281,253 | +7,759 | 0.11% | 1,513,801 |
| 2016-09-13 | 2016-09-09 | 5.527 | 273,494 | +34,914 | 0.11% | 1,511,519 |
| 2016-09-12 | 2016-09-08 | 5.568 | 238,580 | +9,698 | 0.09% | 1,328,400 |
| 2016-09-08 | 2016-09-06 | 5.516 | 228,882 | +3,880 | 0.09% | 1,262,602 |
| 2016-09-02 | 2016-08-31 | 5.496 | 225,002 | -9,699 | 0.09% | 1,236,558 |
| 2016-09-01 | 2016-08-30 | 5.444 | 234,701 | +19,397 | 0.09% | 1,277,762 |
| 2016-08-30 | 2016-08-26 | 5.589 | 215,304 | -9,698 | 0.08% | 1,203,240 |
| 2016-08-26 | 2016-08-24 | 5.702 | 225,002 | -21,337 | 0.09% | 1,282,958 |
| 2016-08-25 | 2016-08-23 | 5.661 | 246,339 | +9,699 | 0.10% | 1,394,461 |
| 2016-08-23 | 2016-08-19 | 5.980 | 236,640 | +5,819 | 0.09% | 1,415,198 |
| 2016-08-12 | 2016-08-10 | 5.712 | 230,821 | +3,879 | 0.09% | 1,318,518 |
| 2016-08-03 | 2016-07-29 | 5.795 | 226,942 | +15,517 | 0.09% | 1,315,080 |
| 2016-08-01 | 2016-07-28 | 5.898 | 211,425 | -17,457 | 0.08% | 1,246,962 |
| 2016-07-05 | 2016-06-30 | 5.300 | 228,882 | -19,396 | 0.09% | 1,213,042 |
| 2016-07-04 | 2016-06-29 | 5.248 | 248,278 | -7,759 | 0.10% | 1,303,038 |
| 2016-06-30 | 2016-06-28 | 5.207 | 256,037 | +9,698 | 0.10% | 1,333,199 |
| 2016-06-21 | 2016-06-17 | 5.280 | 246,339 | +5,791 | 0.10% | 1,300,573 |
| 2016-06-14 | 2016-06-10 | 5.396 | 240,548 | +7,576 | 0.10% | 1,297,938 |
| 2016-06-10 | 2016-06-07 | 5.427 | 232,972 | +18,941 | 0.09% | 1,264,440 |
| 2016-06-01 | 2016-05-30 | 5.364 | 214,031 | -5,682 | 0.09% | 1,148,079 |
| 2016-05-12 | 2016-05-10 | 5.258 | 219,713 | +5,682 | 0.09% | 1,155,358 |
| 2016-05-10 | 2016-05-06 | 5.280 | 214,031 | -45,458 | 0.09% | 1,129,999 |
| 2016-05-09 | 2016-05-05 | 5.406 | 259,489 | -5,682 | 0.10% | 1,402,879 |
| 2016-05-06 | 2016-05-04 | 5.364 | 265,171 | -9,471 | 0.11% | 1,422,398 |
| 2016-04-29 | 2016-04-27 | 5.449 | 274,642 | +9,471 | 0.11% | 1,496,401 |
| 2016-04-18 | 2016-04-14 | 5.385 | 265,171 | +11,364 | 0.11% | 1,427,998 |
| 2016-04-15 | 2016-04-13 | 5.364 | 253,807 | +13,259 | 0.10% | 1,361,441 |
| 2016-04-14 | 2016-04-12 | 5.354 | 240,548 | +9,470 | 0.10% | 1,287,778 |
| 2016-04-12 | 2016-04-08 | 5.385 | 231,078 | +3,788 | 0.09% | 1,244,400 |
| 2016-04-05 | 2016-03-31 | 5.269 | 227,290 | +7,577 | 0.09% | 1,197,601 |
| 2016-03-31 | 2016-03-29 | 5.132 | 219,713 | +15,152 | 0.09% | 1,127,518 |
| 2016-03-30 | 2016-03-24 | 5.269 | 204,561 | -7,576 | 0.08% | 1,077,841 |
| 2016-03-23 | 2016-03-21 | 5.269 | 212,137 | +7,576 | 0.09% | 1,117,759 |
| 2016-03-15 | 2016-03-11 | 4.952 | 204,561 | +7,577 | 0.08% | 1,013,041 |
| 2016-03-07 | 2016-03-03 | 4.910 | 196,984 | +1,894 | 0.08% | 967,198 |
| 2016-02-16 | 2016-02-12 | 4.635 | 195,090 | +7,576 | 0.08% | 904,338 |
| 2016-02-12 | 2016-02-05 | 4.752 | 187,514 | +7,576 | 0.08% | 891,000 |
| 2016-02-05 | 2016-02-03 | 4.657 | 179,938 | +1,894 | 0.07% | 837,901 |
| 2016-02-03 | 2016-02-01 | 4.741 | 178,044 | +22,729 | 0.07% | 844,122 |
| 2015-12-23 | 2015-12-21 | 5.533 | 155,315 | -7,576 | 0.06% | 859,362 |
| 2015-11-30 | 2015-11-26 | 5.776 | 162,891 | -7,576 | 0.07% | 940,840 |
| 2015-11-23 | 2015-11-19 | 5.744 | 170,467 | -7,577 | 0.07% | 979,198 |
| 2015-10-26 | 2015-10-22 | 5.607 | 178,044 | -1,894 | 0.07% | 998,282 |
| 2015-10-23 | 2015-10-20 | 5.617 | 179,938 | -125,009 | 0.07% | 1,010,802 |
| 2015-10-12 | 2015-10-08 | 5.617 | 304,947 | -13,259 | 0.12% | 1,713,040 |
| 2015-10-08 | 2015-10-06 | 5.364 | 318,206 | +24,623 | 0.13% | 1,706,882 |
| 2015-10-06 | 2015-10-02 | 5.206 | 293,583 | +20,835 | 0.12% | 1,528,302 |
| 2015-09-22 | 2015-09-18 | 5.163 | 272,748 | +3,788 | 0.11% | 1,408,322 |
| 2015-09-14 | 2015-09-10 | 4.868 | 268,960 | -34,093 | 0.11% | 1,309,242 |
| 2015-09-11 | 2015-09-09 | 4.847 | 303,053 | +15,153 | 0.12% | 1,468,800 |
| 2015-09-09 | 2015-09-07 | 4.688 | 287,900 | -7,577 | 0.12% | 1,349,758 |
| 2015-08-20 | 2015-08-18 | 5.206 | 295,477 | -1,894 | 0.12% | 1,538,162 |
| 2015-08-19 | 2015-08-17 | 5.301 | 297,371 | -3,788 | 0.12% | 1,576,281 |
| 2015-08-10 | 2015-08-06 | 5.237 | 301,159 | +7,576 | 0.12% | 1,577,280 |
| 2015-07-27 | 2015-07-23 | 5.227 | 293,583 | +7,577 | 0.12% | 1,534,502 |
| 2015-07-22 | 2015-07-20 | 5.216 | 286,006 | +1,894 | 0.12% | 1,491,879 |
| 2015-07-15 | 2015-07-13 | 5.290 | 284,112 | +5,682 | 0.11% | 1,502,999 |
| 2015-07-14 | 2015-07-10 | 5.280 | 278,430 | +11,365 | 0.11% | 1,470,000 |
| 2015-07-13 | 2015-07-09 | 5.174 | 267,065 | +5,682 | 0.11% | 1,381,798 |
| 2015-07-10 | 2015-07-08 | 4.646 | 261,383 | +1,894 | 0.11% | 1,214,399 |
| 2015-07-09 | 2015-07-07 | 4.963 | 259,489 | +1,894 | 0.10% | 1,287,799 |
| 2015-07-06 | 2015-07-02 | 5.934 | 257,595 | +9,470 | 0.10% | 1,528,640 |
| 2015-07-03 | 2015-06-30 | 6.272 | 248,125 | +9,471 | 0.10% | 1,556,282 |
| 2015-07-02 | 2015-06-29 | 5.924 | 238,654 | +18,941 | 0.10% | 1,413,719 |
| 2015-06-30 | 2015-06-26 | 6.156 | 219,713 | +7,576 | 0.09% | 1,352,557 |
| 2015-06-29 | 2015-06-25 | 6.357 | 212,137 | +3,788 | 0.08% | 1,348,479 |
| 2015-06-24 | 2015-06-22 | 6.813 | 208,349 | +4,275 | 0.08% | 1,419,525 |
| 2015-06-23 | 2015-06-19 | 6.641 | 204,074 | -1,855 | 0.08% | 1,355,198 |
| 2015-06-16 | 2015-06-12 | 6.899 | 205,929 | -3,711 | 0.08% | 1,420,797 |
| 2015-06-15 | 2015-06-11 | 6.899 | 209,640 | -9,276 | 0.08% | 1,446,401 |
| 2015-06-11 | 2015-06-09 | 6.792 | 218,916 | -3,710 | 0.09% | 1,486,800 |
| 2015-06-05 | 2015-06-03 | 7.040 | 222,626 | +5,565 | 0.09% | 1,567,197 |
| 2015-05-29 | 2015-05-27 | 7.201 | 217,061 | -7,421 | 0.08% | 1,563,122 |
| 2015-05-28 | 2015-05-26 | 7.223 | 224,482 | -22,262 | 0.09% | 1,621,402 |
| 2015-05-27 | 2015-05-22 | 7.503 | 246,744 | +5,565 | 0.10% | 1,851,358 |
| 2015-05-22 | 2015-05-20 | 7.320 | 241,179 | -20,407 | 0.09% | 1,765,403 |
| 2015-05-20 | 2015-05-18 | 7.471 | 261,586 | -7,421 | 0.10% | 1,954,259 |
| 2015-05-18 | 2015-05-14 | 7.665 | 269,007 | -48,236 | 0.10% | 2,061,900 |
| 2015-05-15 | 2015-05-13 | 7.525 | 317,243 | -11,131 | 0.12% | 2,387,162 |
| 2015-05-14 | 2015-05-12 | 7.449 | 328,374 | -3,710 | 0.13% | 2,446,140 |
| 2015-05-13 | 2015-05-11 | 7.223 | 332,084 | +1,855 | 0.13% | 2,398,597 |
| 2015-05-12 | 2015-05-08 | 7.277 | 330,229 | -1,855 | 0.13% | 2,402,998 |
| 2015-05-11 | 2015-05-07 | 7.320 | 332,084 | -85,341 | 0.13% | 2,430,817 |
| 2015-05-08 | 2015-05-06 | 7.201 | 417,425 | -135,431 | 0.16% | 3,006,003 |
| 2015-05-07 | 2015-05-05 | 7.288 | 552,856 | -5,565 | 0.21% | 4,028,962 |
| 2015-05-06 | 2015-05-04 | 7.169 | 558,421 | -3,711 | 0.21% | 4,003,298 |
| 2015-05-04 | 2015-04-29 | 7.061 | 562,132 | +29,684 | 0.22% | 3,969,301 |
| 2015-04-30 | 2015-04-28 | 7.040 | 532,448 | +5,565 | 0.20% | 3,748,218 |
| 2015-04-29 | 2015-04-27 | 6.813 | 526,883 | -9,276 | 0.20% | 3,589,763 |
| 2015-04-28 | 2015-04-24 | 6.425 | 536,159 | +1,856 | 0.21% | 3,444,882 |
| 2015-04-27 | 2015-04-23 | 6.619 | 534,303 | +25,973 | 0.20% | 3,536,637 |
| 2015-04-24 | 2015-04-22 | 6.554 | 508,330 | -3,711 | 0.20% | 3,331,837 |
| 2015-04-23 | 2015-04-21 | 6.511 | 512,041 | +24,118 | 0.20% | 3,334,081 |
| 2015-04-22 | 2015-04-20 | 6.177 | 487,923 | +7,421 | 0.19% | 3,013,980 |
| 2015-04-20 | 2015-04-16 | 5.670 | 480,502 | -5,566 | 0.18% | 2,724,679 |
| 2015-04-16 | 2015-04-14 | 5.606 | 486,068 | +18,552 | 0.19% | 2,724,801 |
| 2015-04-15 | 2015-04-13 | 5.617 | 467,516 | +9,277 | 0.18% | 2,625,843 |
| 2015-04-10 | 2015-04-08 | 4.948 | 458,239 | +3,710 | 0.18% | 2,267,458 |
| 2015-04-09 | 2015-04-02 | 4.819 | 454,529 | -5,566 | 0.17% | 2,190,300 |
| 2015-04-08 | 2015-04-01 | 4.981 | 460,095 | +7,421 | 0.18% | 2,291,522 |
| 2015-04-02 | 2015-03-31 | 5.024 | 452,674 | +1,855 | 0.17% | 2,274,081 |
| 2015-04-01 | 2015-03-30 | 4.873 | 450,819 | +1,856 | 0.17% | 2,196,722 |
| 2015-03-25 | 2015-03-23 | 4.981 | 448,963 | +11,131 | 0.17% | 2,236,078 |
| 2015-03-24 | 2015-03-20 | 5.013 | 437,832 | +22,263 | 0.17% | 2,194,800 |
| 2015-03-23 | 2015-03-19 | 5.002 | 415,569 | +18,552 | 0.16% | 2,078,718 |
| 2015-03-19 | 2015-03-17 | 5.045 | 397,017 | +18,552 | 0.15% | 2,003,039 |
| 2015-03-18 | 2015-03-16 | 4.970 | 378,465 | +24,118 | 0.15% | 1,880,880 |
| 2015-03-17 | 2015-03-13 | 5.045 | 354,347 | +9,276 | 0.14% | 1,787,759 |
| 2015-03-12 | 2015-03-10 | 4.937 | 345,071 | +7,421 | 0.13% | 1,703,760 |
| 2015-03-06 | 2015-03-04 | 4.970 | 337,650 | +1,855 | 0.13% | 1,678,039 |
| 2015-02-27 | 2015-02-25 | 4.948 | 335,795 | +3,711 | 0.13% | 1,661,581 |
| 2015-01-27 | 2015-01-23 | 4.884 | 332,084 | +3,710 | 0.13% | 1,621,738 |
| 2015-01-23 | 2015-01-21 | 4.981 | 328,374 | +9,276 | 0.13% | 1,635,480 |
| 2015-01-14 | 2015-01-12 | 5.099 | 319,098 | +3,711 | 0.12% | 1,627,120 |
| 2014-12-08 | 2014-12-04 | 4.894 | 315,387 | -3,711 | 0.12% | 1,543,598 |
| 2014-11-28 | 2014-11-26 | 5.099 | 319,098 | -14,842 | 0.12% | 1,627,120 |
| 2014-11-26 | 2014-11-24 | 5.013 | 333,940 | +14,842 | 0.13% | 1,674,002 |
| 2014-11-24 | 2014-11-20 | 4.808 | 319,098 | +53,801 | 0.12% | 1,534,240 |
| 2014-11-12 | 2014-11-10 | 4.991 | 265,297 | -24,117 | 0.10% | 1,324,182 |
| 2014-11-06 | 2014-11-04 | 4.970 | 289,414 | +24,117 | 0.11% | 1,438,318 |
| 2014-11-05 | 2014-11-03 | 4.948 | 265,297 | +5,566 | 0.10% | 1,312,742 |
| 2014-11-04 | 2014-10-31 | 5.024 | 259,731 | -7,421 | 0.10% | 1,304,801 |
| 2014-10-21 | 2014-10-17 | 5.013 | 267,152 | -5,565 | 0.10% | 1,339,201 |
| 2014-09-26 | 2014-09-24 | 5.131 | 272,717 | -5,566 | 0.10% | 1,399,438 |
| 2014-09-24 | 2014-09-22 | 5.261 | 278,283 | -5,566 | 0.11% | 1,464,000 |
| 2014-08-21 | 2014-08-19 | 5.153 | 283,849 | -33,394 | 0.11% | 1,462,681 |
| 2014-08-19 | 2014-08-15 | 5.164 | 317,243 | -7,421 | 0.12% | 1,638,182 |
| 2014-08-14 | 2014-08-12 | 5.078 | 324,664 | -3,710 | 0.12% | 1,648,502 |
| 2014-08-12 | 2014-08-08 | 5.088 | 328,374 | -3,710 | 0.13% | 1,670,880 |
| 2014-08-07 | 2014-08-05 | 5.067 | 332,084 | +7,420 | 0.13% | 1,682,598 |
| 2014-08-01 | 2014-07-30 | 5.142 | 324,664 | -3,710 | 0.12% | 1,669,502 |
| 2014-07-28 | 2014-07-24 | 5.088 | 328,374 | +3,710 | 0.13% | 1,670,880 |
| 2014-07-18 | 2014-07-16 | 5.067 | 324,664 | -12,986 | 0.12% | 1,645,002 |
| 2014-07-10 | 2014-07-08 | 5.013 | 337,650 | +7,421 | 0.13% | 1,692,599 |
| 2014-07-08 | 2014-07-04 | 4.884 | 330,229 | +5,565 | 0.13% | 1,612,679 |
| 2014-06-19 | 2014-06-17 | 5.045 | 324,664 | +37,105 | 0.12% | 1,637,858 |
| 2014-06-18 | 2014-06-16 | 5.034 | 287,559 | +7,963 | 0.11% | 1,447,483 |
| 2014-06-17 | 2014-06-13 | 5.034 | 279,596 | +9,019 | 0.11% | 1,407,400 |
| 2014-06-16 | 2014-06-12 | 5.034 | 270,577 | +21,646 | 0.11% | 1,362,001 |
| 2014-06-13 | 2014-06-11 | 5.078 | 248,931 | -306,653 | 0.10% | 1,264,082 |
| 2014-06-12 | 2014-06-10 | 5.023 | 555,584 | -3,608 | 0.22% | 2,790,479 |
| 2014-06-11 | 2014-06-09 | 5.089 | 559,192 | -72,154 | 0.22% | 2,845,800 |
| 2014-05-19 | 2014-05-15 | 5.411 | 631,346 | -3,607 | 0.22% | 3,416,001 |
| 2014-05-08 | 2014-05-05 | 5.278 | 634,953 | -12,627 | 0.23% | 3,351,038 |
| 2014-04-29 | 2014-04-25 | 4.823 | 647,580 | -50,508 | 0.23% | 3,123,298 |
| 2014-04-17 | 2014-04-15 | 4.978 | 698,088 | +9,019 | 0.25% | 3,475,260 |
| 2014-04-14 | 2014-04-10 | 4.967 | 689,069 | +54,116 | 0.24% | 3,422,721 |
| 2014-04-04 | 2014-04-02 | 5.000 | 634,953 | -18,039 | 0.23% | 3,175,038 |
| 2014-04-03 | 2014-04-01 | 4.989 | 652,992 | +5,412 | 0.23% | 3,258,000 |
| 2014-03-31 | 2014-03-27 | 4.956 | 647,580 | +3,607 | 0.23% | 3,209,458 |
| 2014-03-26 | 2014-03-24 | 4.956 | 643,973 | +10,823 | 0.23% | 3,191,582 |
| 2014-03-25 | 2014-03-21 | 5.000 | 633,150 | +30,666 | 0.22% | 3,166,022 |
| 2014-03-19 | 2014-03-17 | 5.067 | 602,484 | -3,608 | 0.21% | 3,052,759 |
| 2014-02-27 | 2014-02-25 | 5.089 | 606,092 | +1,804 | 0.22% | 3,084,480 |
| 2014-02-18 | 2014-02-14 | 5.300 | 604,288 | +48,704 | 0.21% | 3,202,599 |
| 2014-02-14 | 2014-02-12 | 5.355 | 555,584 | +1,804 | 0.20% | 2,975,278 |
| 2014-02-13 | 2014-02-11 | 5.267 | 553,780 | -3,608 | 0.20% | 2,916,498 |
| 2014-02-07 | 2014-02-05 | 5.067 | 557,388 | +10,823 | 0.20% | 2,824,259 |
| 2014-02-06 | 2014-02-04 | 5.211 | 546,565 | -1,804 | 0.19% | 2,848,200 |
| 2014-01-29 | 2014-01-27 | 5.533 | 548,369 | -3,608 | 0.19% | 3,033,921 |
| 2014-01-20 | 2014-01-16 | 5.821 | 551,977 | +3,608 | 0.20% | 3,213,002 |
| 2013-12-27 | 2013-12-20 | 5.732 | 548,369 | +3,608 | 0.19% | 3,143,361 |
| 2013-12-18 | 2013-12-16 | 5.854 | 544,761 | +19,842 | 0.19% | 3,189,119 |
| 2013-12-16 | 2013-12-12 | 5.810 | 524,919 | +16,235 | 0.19% | 3,049,680 |
| 2013-12-12 | 2013-12-10 | 6.043 | 508,684 | +21,646 | 0.18% | 3,073,798 |
| 2013-12-10 | 2013-12-06 | 5.998 | 487,038 | +5,411 | 0.17% | 2,921,399 |
| 2013-12-09 | 2013-12-05 | 6.187 | 481,627 | +10,823 | 0.17% | 2,979,722 |
| 2013-12-06 | 2013-12-04 | 6.142 | 470,804 | +7,216 | 0.17% | 2,891,883 |
| 2013-12-02 | 2013-11-28 | 6.320 | 463,588 | +1,804 | 0.16% | 2,929,799 |
| 2013-11-20 | 2013-11-18 | 6.298 | 461,784 | +21,646 | 0.16% | 2,908,158 |
| 2013-11-19 | 2013-11-15 | 6.142 | 440,138 | +14,431 | 0.16% | 2,703,519 |
| 2013-11-15 | 2013-11-13 | 6.098 | 425,707 | +19,842 | 0.15% | 2,595,997 |
| 2013-11-13 | 2013-11-11 | 6.098 | 405,865 | +45,096 | 0.14% | 2,474,999 |
| 2013-11-12 | 2013-11-08 | 5.887 | 360,769 | +16,235 | 0.13% | 2,124,000 |
| 2013-11-11 | 2013-11-07 | 6.131 | 344,534 | +46,900 | 0.12% | 2,112,457 |
| 2013-11-07 | 2013-11-05 | 6.209 | 297,634 | +18,038 | 0.11% | 1,847,997 |
| 2013-11-04 | 2013-10-31 | 6.220 | 279,596 | -7,215 | 0.10% | 1,739,100 |
| 2013-10-31 | 2013-10-29 | 5.843 | 286,811 | +23,450 | 0.10% | 1,675,858 |
| 2013-10-29 | 2013-10-25 | 5.765 | 263,361 | +45,096 | 0.09% | 1,518,398 |
| 2013-10-22 | 2013-10-18 | 5.810 | 218,265 | -9,019 | 0.08% | 1,268,079 |
| 2013-10-21 | 2013-10-17 | 5.699 | 227,284 | +5,411 | 0.08% | 1,295,277 |
| 2013-10-15 | 2013-10-10 | 5.599 | 221,873 | +3,608 | 0.08% | 1,242,300 |
| 2013-09-13 | 2013-09-11 | 5.887 | 218,265 | +5,411 | 0.08% | 1,285,018 |
| 2013-09-09 | 2013-09-05 | 5.710 | 212,854 | +1,804 | 0.08% | 1,215,402 |
| 2013-09-06 | 2013-09-04 | 5.655 | 211,050 | +9,019 | 0.07% | 1,193,401 |
| 2013-09-05 | 2013-09-03 | 5.777 | 202,031 | +3,608 | 0.07% | 1,167,042 |
| 2013-08-28 | 2013-08-26 | 6.065 | 198,423 | -3,608 | 0.07% | 1,203,400 |
| 2013-08-16 | 2013-08-13 | 6.264 | 202,031 | -7,215 | 0.07% | 1,265,602 |
| 2013-08-12 | 2013-08-08 | 5.887 | 209,246 | -1,804 | 0.07% | 1,231,920 |
| 2013-08-07 | 2013-08-05 | 5.899 | 211,050 | -1,804 | 0.07% | 1,244,881 |
| 2013-08-06 | 2013-08-02 | 5.788 | 212,854 | +28,862 | 0.08% | 1,231,922 |
| 2013-08-05 | 2013-08-01 | 6.298 | 183,992 | -1,804 | 0.07% | 1,158,719 |
| 2013-07-26 | 2013-07-24 | 6.453 | 185,796 | -1,804 | 0.07% | 1,198,920 |
| 2013-07-18 | 2013-07-16 | 6.486 | 187,600 | +7,215 | 0.07% | 1,216,801 |
| 2013-07-05 | 2013-07-03 | 6.198 | 180,385 | +7,216 | 0.06% | 1,118,003 |
| 2013-06-28 | 2013-06-26 | 6.298 | 173,169 | +5,411 | 0.06% | 1,090,559 |
| 2013-06-27 | 2013-06-25 | 6.475 | 167,758 | -3,607 | 0.06% | 1,086,243 |
| 2013-06-26 | 2013-06-24 | 5.821 | 171,365 | -70,350 | 0.06% | 997,498 |
| 2013-06-25 | 2013-06-21 | 6.209 | 241,715 | +5,411 | 0.09% | 1,500,798 |
| 2013-06-24 | 2013-06-20 | 6.608 | 236,304 | +1,804 | 0.08% | 1,561,522 |
| 2013-06-19 | 2013-06-17 | 7.305 | 234,500 | +9,919 | 0.08% | 1,713,056 |
| 2013-06-17 | 2013-06-13 | 7.143 | 224,581 | -1,728 | 0.08% | 1,604,197 |
| 2013-06-13 | 2013-06-10 | 7.317 | 226,309 | -1,728 | 0.08% | 1,655,840 |
| 2013-06-11 | 2013-06-07 | 7.328 | 228,037 | -6,910 | 0.08% | 1,671,123 |
| 2013-06-10 | 2013-06-06 | 7.270 | 234,947 | -1,727 | 0.09% | 1,708,162 |
| 2013-06-05 | 2013-06-03 | 7.201 | 236,674 | +1,727 | 0.09% | 1,704,278 |
| 2013-05-31 | 2013-05-29 | 6.958 | 234,947 | +3,455 | 0.09% | 1,634,722 |
| 2013-05-30 | 2013-05-28 | 6.969 | 231,492 | +13,821 | 0.09% | 1,613,362 |
| 2013-05-29 | 2013-05-27 | 6.958 | 217,671 | +1,727 | 0.08% | 1,514,518 |
| 2013-05-27 | 2013-05-23 | 6.807 | 215,944 | +5,183 | 0.08% | 1,470,002 |
| 2013-05-22 | 2013-05-20 | 7.351 | 210,761 | +12,093 | 0.08% | 1,549,400 |
| 2013-05-21 | 2013-05-16 | 7.213 | 198,668 | -3,455 | 0.07% | 1,432,898 |
| 2013-05-16 | 2013-05-14 | 7.166 | 202,123 | +3,455 | 0.07% | 1,448,458 |
| 2013-05-13 | 2013-05-09 | 7.467 | 198,668 | +17,275 | 0.07% | 1,483,498 |
| 2013-04-29 | 2013-04-25 | 6.993 | 181,393 | -5,182 | 0.07% | 1,268,402 |
| 2013-04-26 | 2013-04-24 | 6.854 | 186,575 | +5,182 | 0.07% | 1,278,718 |
| 2013-04-24 | 2013-04-22 | 6.842 | 181,393 | -5,182 | 0.07% | 1,241,102 |
| 2013-04-23 | 2013-04-19 | 6.726 | 186,575 | +1,727 | 0.07% | 1,254,958 |
| 2013-04-18 | 2013-04-16 | 6.761 | 184,848 | +13,821 | 0.07% | 1,249,761 |
| 2013-04-17 | 2013-04-15 | 6.564 | 171,027 | +5,182 | 0.06% | 1,122,657 |
| 2013-04-12 | 2013-04-10 | 6.692 | 165,845 | +17,276 | 0.06% | 1,109,762 |
| 2013-04-11 | 2013-04-09 | 6.692 | 148,569 | +32,823 | 0.06% | 994,158 |
| 2013-04-10 | 2013-04-08 | 6.495 | 115,746 | +36,279 | 0.04% | 751,741 |
| 2013-04-05 | 2013-04-02 | 6.425 | 79,467 | +1,727 | 0.03% | 510,598 |
| 2013-04-03 | 2013-03-28 | 6.367 | 77,740 | -3,455 | 0.03% | 495,002 |
| 2013-04-02 | 2013-03-27 | 6.483 | 81,195 | +17,276 | 0.03% | 526,401 |
| 2013-03-27 | 2013-03-25 | 6.263 | 63,919 | +1,727 | 0.02% | 400,338 |
| 2013-03-26 | 2013-03-22 | 6.159 | 62,192 | +12,093 | 0.02% | 383,041 |
| 2013-03-25 | 2013-03-21 | 6.275 | 50,099 | +13,820 | 0.02% | 314,360 |
| 2013-03-21 | 2013-03-19 | 6.136 | 36,279 | +6,911 | 0.01% | 222,603 |
| 2013-03-19 | 2013-03-15 | 6.321 | 29,368 | -1,728 | 0.01% | 185,638 |
| 2013-03-18 | 2013-03-14 | 5.916 | 31,096 | +1,728 | 0.01% | 183,961 |
| 2013-03-14 | 2013-03-12 | 6.310 | 29,368 | -32,824 | 0.01% | 185,298 |
| 2013-03-07 | 2013-03-05 | 6.286 | 62,192 | +5,183 | 0.02% | 390,961 |
| 2013-03-05 | 2013-03-01 | 6.958 | 57,009 | -8,638 | 0.02% | 396,659 |
| 2013-03-01 | 2013-02-27 | 6.587 | 65,647 | -17,275 | 0.02% | 432,441 |
| 2013-02-27 | 2013-02-25 | 6.692 | 82,922 | -5,183 | 0.03% | 554,877 |
| 2013-02-25 | 2013-02-21 | 6.888 | 88,105 | -5,183 | 0.03% | 606,900 |
| 2013-02-22 | 2013-02-20 | 6.773 | 93,288 | -1,727 | 0.03% | 631,802 |
| 2013-02-21 | 2013-02-19 | 6.877 | 95,015 | +5,182 | 0.04% | 653,398 |
| 2013-02-19 | 2013-02-15 | 7.340 | 89,833 | -17,275 | 0.03% | 659,363 |
| 2013-02-15 | 2013-02-08 | 7.120 | 107,108 | -12,093 | 0.04% | 762,599 |
| 2013-02-14 | 2013-02-07 | 7.027 | 119,201 | +3,455 | 0.04% | 837,661 |
| 2013-01-29 | 2013-01-25 | 7.074 | 115,746 | +12,093 | 0.04% | 818,741 |
| 2013-01-25 | 2013-01-23 | 7.294 | 103,653 | -3,455 | 0.04% | 756,000 |
| 2013-01-22 | 2013-01-18 | 6.923 | 107,108 | -8,638 | 0.04% | 741,519 |
| 2013-01-21 | 2013-01-17 | 6.680 | 115,746 | -3,455 | 0.04% | 773,181 |
| 2013-01-09 | 2013-01-07 | 6.726 | 119,201 | +3,455 | 0.04% | 801,780 |
| 2013-01-08 | 2013-01-04 | 6.784 | 115,746 | +5,183 | 0.04% | 785,241 |
| 2013-01-07 | 2013-01-03 | 6.749 | 110,563 | +3,455 | 0.04% | 746,239 |
| 2013-01-04 | 2013-01-02 | 6.402 | 107,108 | -6,910 | 0.04% | 685,719 |
| 2013-01-03 | 2012-12-31 | 6.217 | 114,018 | +19,003 | 0.04% | 708,838 |
| 2013-01-02 | 2012-12-27 | 6.194 | 95,015 | +3,455 | 0.04% | 588,499 |
| 2012-12-21 | 2012-12-19 | 5.962 | 91,560 | +5,183 | 0.03% | 545,899 |
| 2012-12-20 | 2012-12-18 | 5.800 | 86,377 | +38,006 | 0.03% | 500,997 |
| 2012-12-19 | 2012-12-17 | 5.835 | 48,371 | +6,910 | 0.02% | 282,238 |
| 2012-12-18 | 2012-12-14 | 5.696 | 41,461 | +10,365 | 0.02% | 236,159 |
| 2012-12-17 | 2012-12-13 | 5.684 | 31,096 | -6,910 | 0.01% | 176,761 |
| 2012-12-14 | 2012-12-12 | 5.684 | 38,006 | -12,093 | 0.01% | 216,039 |
| 2012-12-13 | 2012-12-11 | 5.742 | 50,099 | -10,365 | 0.02% | 287,680 |
| 2012-12-10 | 2012-12-06 | 5.441 | 60,464 | +8,638 | 0.02% | 328,999 |
| 2012-12-07 | 2012-12-05 | 5.476 | 51,826 | -22,459 | 0.02% | 283,797 |
| 2012-12-06 | 2012-12-04 | 5.198 | 74,285 | +5,183 | 0.03% | 386,142 |
| 2012-12-05 | 2012-12-03 | 5.233 | 69,102 | +22,458 | 0.03% | 361,600 |
| 2012-11-30 | 2012-11-28 | 4.920 | 46,644 | -19,003 | 0.02% | 229,501 |
| 2012-11-29 | 2012-11-27 | 4.920 | 65,647 | +19,003 | 0.02% | 323,001 |
| 2012-11-27 | 2012-11-23 | 4.897 | 46,644 | +15,548 | 0.02% | 228,421 |
| 2012-11-21 | 2012-11-19 | 5.001 | 31,096 | -3,455 | 0.01% | 155,521 |
| 2012-11-19 | 2012-11-15 | 4.793 | 34,551 | -15,548 | 0.01% | 165,600 |
| 2012-11-15 | 2012-11-13 | 4.839 | 50,099 | -3,455 | 0.02% | 242,440 |
| 2012-11-13 | 2012-11-09 | 4.758 | 53,554 | +1,728 | 0.02% | 254,820 |
| 2012-11-12 | 2012-11-08 | 4.793 | 51,826 | +3,455 | 0.02% | 248,398 |
| 2012-11-06 | 2012-11-02 | 4.909 | 48,371 | -8,638 | 0.02% | 237,438 |
| 2012-11-05 | 2012-11-01 | 4.770 | 57,009 | +8,638 | 0.02% | 271,919 |
| 2012-11-02 | 2012-10-31 | 4.585 | 48,371 | +1,727 | 0.02% | 221,758 |
| 2012-11-01 | 2012-10-30 | 4.631 | 46,644 | +3,455 | 0.02% | 216,001 |
| 2012-10-24 | 2012-10-19 | 4.723 | 43,189 | +1,728 | 0.02% | 204,001 |
| 2012-09-07 | 2012-09-05 | 4.689 | 41,461 | -1,728 | 0.02% | 194,399 |
| 2012-08-09 | 2012-08-07 | 4.631 | 43,189 | +17,276 | 0.02% | 200,001 |
| 2012-08-06 | 2012-08-02 | 4.538 | 25,913 | -1,728 | 0.01% | 117,599 |
| 2012-07-09 | 2012-07-05 | 4.341 | 27,641 | +1,728 | 0.01% | 120,001 |
| 2012-06-20 | 2012-06-18 | 4.950 | 25,913 | +1,669 | 0.01% | 128,262 |
| 2012-06-04 | 2012-05-31 | 4.950 | 24,244 | -1,616 | 0.01% | 120,001 |
| 2012-04-19 | 2012-04-17 | 6.162 | 25,860 | +1,616 | 0.01% | 159,360 |
| 2012-02-01 | 2012-01-30 | 4.393 | 24,244 | -3,232 | 0.01% | 106,501 |
| 2012-01-18 | 2012-01-16 | 4.455 | 27,476 | +3,232 | 0.01% | 122,399 |
| 2012-01-13 | 2012-01-11 | 4.356 | 24,244 | +16,163 | 0.01% | 105,601 |
| 2011-11-24 | 2011-11-22 | 4.331 | 8,081 | +8,081 | 0.00% | 34,999 |
| 2011-07-11 | 2011-07-07 | 6.162 | 0 | -8,081 | ||
| 2011-07-06 | 2011-07-04 | 6.187 | 8,081 | +8,081 | 0.00% | 49,998 |
| 2011-05-26 | 2011-05-24 | 6.633 | 0 | -3,233 | ||
| 2011-05-23 | 2011-05-19 | 6.385 | 3,233 | +3,233 | 0.00% | 20,643 |
| 2011-02-09 | 2011-02-07 | 6.720 | 0 | -1,559 | ||
| 2011-02-07 | 2011-01-31 | 6.669 | 1,559 | +1,559 | 0.00% | 10,397 |
| 2011-01-26 | 2011-01-24 | 6.951 | 0 | -3,119 | ||
| 2011-01-24 | 2011-01-20 | 6.746 | 3,119 | +1,560 | 0.00% | 21,041 |
| 2011-01-19 | 2011-01-17 | 6.913 | 1,559 | +1,559 | 0.00% | 10,777 |
| 2011-01-18 | 2011-01-14 | 6.823 | 0 | -1,559 | ||
| 2011-01-13 | 2011-01-11 | 6.669 | 1,559 | +1,559 | 0.00% | 10,397 |
| 2010-07-14 | 2010-07-12 | 6.259 | 0 | -9,357 | ||
| 2010-06-23 | 2010-06-21 | 5.887 | 9,357 | +6,238 | 0.00% | 55,083 |
| 2010-06-22 | 2010-06-18 | 5.784 | 3,119 | +3,119 | 0.00% | 18,041 |
| 2010-04-23 | 2010-04-21 | 7.094 | 0 | -27,201 | ||
| 2010-03-31 | 2010-03-29 | 8.311 | 27,201 | +6,045 | 0.01% | 226,079 |
| 2010-03-22 | 2010-03-18 | 7.014 | 21,156 | +10,578 | 0.01% | 148,397 |
| 2010-03-19 | 2010-03-17 | 6.776 | 10,578 | +10,578 | 0.00% | 71,679 |
| 2007-06-26 | 2007-06-22 | 20.594 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy