History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 40,000 | +0 | 0.02% | 164,000 |
| 2025-10-13 | 2025-10-09 | 4.110 | 40,000 | +0 | 0.02% | 164,400 |
| 2025-10-10 | 2025-10-08 | 4.140 | 40,000 | +0 | 0.02% | 165,600 |
| 2025-10-09 | 2025-10-06 | 4.140 | 40,000 | +0 | 0.02% | 165,600 |
| 2025-10-08 | 2025-10-03 | 4.140 | 40,000 | +0 | 0.02% | 165,600 |
| 2025-10-06 | 2025-10-02 | 4.130 | 40,000 | +0 | 0.02% | 165,200 |
| 2025-10-03 | 2025-09-30 | 4.130 | 40,000 | +0 | 0.02% | 165,200 |
| 2025-10-02 | 2025-09-29 | 4.170 | 40,000 | +0 | 0.02% | 166,800 |
| 2025-09-30 | 2025-09-26 | 4.160 | 40,000 | +0 | 0.02% | 166,400 |
| 2025-09-29 | 2025-09-25 | 4.190 | 40,000 | +0 | 0.02% | 167,600 |
| 2025-09-26 | 2025-09-24 | 4.190 | 40,000 | +0 | 0.02% | 167,600 |
| 2025-09-25 | 2025-09-23 | 4.180 | 40,000 | +0 | 0.02% | 167,200 |
| 2025-09-24 | 2025-09-22 | 4.190 | 40,000 | +0 | 0.02% | 167,600 |
| 2025-09-23 | 2025-09-19 | 4.220 | 40,000 | +0 | 0.02% | 168,800 |
| 2025-09-22 | 2025-09-18 | 4.200 | 40,000 | +0 | 0.02% | 168,000 |
| 2025-09-19 | 2025-09-17 | 4.230 | 40,000 | +0 | 0.02% | 169,200 |
| 2025-09-18 | 2025-09-16 | 4.170 | 40,000 | +0 | 0.02% | 166,800 |
| 2025-09-17 | 2025-09-15 | 4.200 | 40,000 | +0 | 0.02% | 168,000 |
| 2025-09-16 | 2025-09-12 | 4.200 | 40,000 | +0 | 0.02% | 168,000 |
| 2025-09-15 | 2025-09-11 | 4.190 | 40,000 | +0 | 0.02% | 167,600 |
| 2025-09-12 | 2025-09-10 | 4.190 | 40,000 | +0 | 0.02% | 167,600 |
| 2025-09-11 | 2025-09-09 | 4.170 | 40,000 | +0 | 0.02% | 166,800 |
| 2025-09-10 | 2025-09-08 | 4.150 | 40,000 | +0 | 0.02% | 166,000 |
| 2025-09-09 | 2025-09-05 | 4.150 | 40,000 | +0 | 0.02% | 166,000 |
| 2025-09-08 | 2025-09-04 | 4.140 | 40,000 | +0 | 0.02% | 165,600 |
| 2025-09-05 | 2025-09-03 | 4.150 | 40,000 | +0 | 0.02% | 166,000 |
| 2025-09-04 | 2025-09-02 | 4.130 | 40,000 | +0 | 0.02% | 165,200 |
| 2025-09-03 | 2025-09-01 | 4.150 | 40,000 | +0 | 0.02% | 166,000 |
| 2025-09-02 | 2025-08-29 | 4.180 | 40,000 | +0 | 0.02% | 167,200 |
| 2025-09-01 | 2025-08-28 | 4.170 | 40,000 | +0 | 0.02% | 166,800 |
| 2025-08-29 | 2025-08-27 | 4.230 | 40,000 | +0 | 0.02% | 169,200 |
| 2025-08-28 | 2025-08-26 | 4.240 | 40,000 | +0 | 0.02% | 169,600 |
| 2025-08-27 | 2025-08-25 | 4.280 | 40,000 | +0 | 0.02% | 171,200 |
| 2025-08-26 | 2025-08-22 | 4.270 | 40,000 | +0 | 0.02% | 170,800 |
| 2025-08-25 | 2025-08-21 | 4.280 | 40,000 | +0 | 0.02% | 171,200 |
| 2025-08-22 | 2025-08-20 | 4.290 | 40,000 | +0 | 0.02% | 171,600 |
| 2025-08-21 | 2025-08-19 | 4.300 | 40,000 | +0 | 0.02% | 172,000 |
| 2025-08-20 | 2025-08-18 | 4.290 | 40,000 | +0 | 0.02% | 171,600 |
| 2025-08-19 | 2025-08-15 | 4.330 | 40,000 | +0 | 0.02% | 173,200 |
| 2025-08-18 | 2025-08-14 | 4.250 | 40,000 | +0 | 0.02% | 170,000 |
| 2025-08-15 | 2025-08-13 | 4.280 | 40,000 | +0 | 0.02% | 171,200 |
| 2025-08-14 | 2025-08-12 | 4.310 | 40,000 | +0 | 0.02% | 172,400 |
| 2025-08-13 | 2025-08-11 | 4.280 | 40,000 | +0 | 0.02% | 171,200 |
| 2025-08-12 | 2025-08-08 | 4.280 | 40,000 | +0 | 0.02% | 171,200 |
| 2025-08-11 | 2025-08-07 | 4.370 | 40,000 | +0 | 0.02% | 174,800 |
| 2025-08-08 | 2025-08-06 | 4.370 | 40,000 | +0 | 0.02% | 174,800 |
| 2025-08-07 | 2025-08-05 | 4.360 | 40,000 | +0 | 0.02% | 174,400 |
| 2025-08-06 | 2025-08-04 | 4.380 | 40,000 | +0 | 0.02% | 175,200 |
| 2025-08-05 | 2025-08-01 | 4.340 | 40,000 | +0 | 0.02% | 173,600 |
| 2025-08-04 | 2025-07-31 | 4.340 | 40,000 | +0 | 0.02% | 173,600 |
| 2025-08-01 | 2025-07-30 | 4.370 | 40,000 | +0 | 0.02% | 174,800 |
| 2025-07-31 | 2025-07-29 | 4.390 | 40,000 | +0 | 0.02% | 175,600 |
| 2025-07-30 | 2025-07-28 | 4.440 | 40,000 | +0 | 0.02% | 177,600 |
| 2025-07-29 | 2025-07-25 | 4.460 | 40,000 | +0 | 0.02% | 178,400 |
| 2025-07-28 | 2025-07-24 | 4.380 | 40,000 | +0 | 0.02% | 175,200 |
| 2025-07-25 | 2025-07-23 | 4.400 | 40,000 | +0 | 0.02% | 176,000 |
| 2025-07-24 | 2025-07-22 | 4.390 | 40,000 | +0 | 0.02% | 175,600 |
| 2025-07-23 | 2025-07-21 | 4.400 | 40,000 | +0 | 0.02% | 176,000 |
| 2025-07-22 | 2025-07-18 | 4.480 | 40,000 | +0 | 0.02% | 179,200 |
| 2025-07-21 | 2025-07-17 | 4.520 | 40,000 | +0 | 0.02% | 180,800 |
| 2025-07-18 | 2025-07-16 | 4.510 | 40,000 | +0 | 0.02% | 180,400 |
| 2025-07-17 | 2025-07-15 | 4.440 | 40,000 | +0 | 0.02% | 177,600 |
| 2025-07-16 | 2025-07-14 | 4.460 | 40,000 | +0 | 0.02% | 178,400 |
| 2025-07-15 | 2025-07-11 | 4.390 | 40,000 | +0 | 0.02% | 175,600 |
| 2025-07-14 | 2025-07-10 | 4.360 | 40,000 | +0 | 0.02% | 174,400 |
| 2025-07-11 | 2025-07-09 | 4.340 | 40,000 | +0 | 0.02% | 173,600 |
| 2025-07-10 | 2025-07-08 | 4.320 | 40,000 | +0 | 0.02% | 172,800 |
| 2025-07-09 | 2025-07-07 | 4.330 | 40,000 | +0 | 0.02% | 173,200 |
| 2025-07-08 | 2025-07-04 | 4.350 | 40,000 | +0 | 0.02% | 174,000 |
| 2025-07-07 | 2025-07-03 | 4.320 | 40,000 | +0 | 0.02% | 172,800 |
| 2025-07-04 | 2025-07-02 | 4.200 | 40,000 | +0 | 0.02% | 168,000 |
| 2025-07-03 | 2025-06-30 | 4.200 | 40,000 | +0 | 0.02% | 168,000 |
| 2025-07-02 | 2025-06-27 | 4.220 | 40,000 | +0 | 0.02% | 168,800 |
| 2025-06-30 | 2025-06-26 | 4.240 | 40,000 | +0 | 0.02% | 169,600 |
| 2025-06-27 | 2025-06-25 | 4.220 | 40,000 | +0 | 0.02% | 168,800 |
| 2025-06-26 | 2025-06-24 | 4.240 | 40,000 | +0 | 0.02% | 169,600 |
| 2025-06-25 | 2025-06-23 | 4.240 | 40,000 | +0 | 0.02% | 169,600 |
| 2025-06-24 | 2025-06-20 | 4.210 | 40,000 | +0 | 0.02% | 168,400 |
| 2025-06-23 | 2025-06-19 | 4.210 | 40,000 | +0 | 0.02% | 168,400 |
| 2025-06-20 | 2025-06-18 | 4.270 | 40,000 | +0 | 0.02% | 170,800 |
| 2025-06-19 | 2025-06-17 | 4.444 | 40,000 | +0 | 0.02% | 177,762 |
| 2025-06-18 | 2025-06-16 | 4.444 | 40,000 | +1,206 | 0.02% | 177,762 |
| 2025-06-17 | 2025-06-13 | 4.444 | 38,794 | +0 | 0.02% | 172,402 |
| 2025-06-16 | 2025-06-12 | 4.444 | 38,794 | +0 | 0.02% | 172,402 |
| 2025-06-13 | 2025-06-11 | 4.454 | 38,794 | +0 | 0.02% | 172,802 |
| 2025-06-12 | 2025-06-10 | 4.496 | 38,794 | +0 | 0.02% | 174,402 |
| 2025-06-11 | 2025-06-09 | 4.485 | 38,794 | +0 | 0.02% | 174,002 |
| 2025-06-10 | 2025-06-06 | 4.506 | 38,794 | +0 | 0.02% | 174,802 |
| 2025-06-09 | 2025-06-05 | 4.537 | 38,794 | +0 | 0.02% | 176,002 |
| 2025-06-06 | 2025-06-04 | 4.568 | 38,794 | +0 | 0.02% | 177,202 |
| 2025-06-05 | 2025-06-03 | 4.547 | 38,794 | +0 | 0.02% | 176,402 |
| 2025-06-04 | 2025-06-02 | 4.527 | 38,794 | +0 | 0.02% | 175,602 |
| 2025-06-03 | 2025-05-30 | 4.537 | 38,794 | +0 | 0.02% | 176,002 |
| 2025-06-02 | 2025-05-29 | 4.506 | 38,794 | +0 | 0.02% | 174,802 |
| 2025-05-30 | 2025-05-28 | 4.516 | 38,794 | +0 | 0.02% | 175,202 |
| 2025-05-29 | 2025-05-27 | 4.485 | 38,794 | +0 | 0.02% | 174,002 |
| 2025-05-28 | 2025-05-26 | 4.454 | 38,794 | +0 | 0.02% | 172,802 |
| 2025-05-27 | 2025-05-23 | 4.465 | 38,794 | +0 | 0.02% | 173,202 |
| 2025-05-26 | 2025-05-22 | 4.537 | 38,794 | +0 | 0.02% | 176,002 |
| 2025-05-23 | 2025-05-21 | 4.537 | 38,794 | +0 | 0.02% | 176,002 |
| 2025-05-22 | 2025-05-20 | 4.537 | 38,794 | +0 | 0.02% | 176,002 |
| 2025-05-21 | 2025-05-19 | 4.434 | 38,794 | +0 | 0.02% | 172,002 |
| 2025-05-20 | 2025-05-16 | 4.465 | 38,794 | +0 | 0.02% | 173,202 |
| 2025-05-19 | 2025-05-15 | 4.454 | 38,794 | +0 | 0.02% | 172,802 |
| 2025-05-16 | 2025-05-14 | 4.506 | 38,794 | +0 | 0.02% | 174,802 |
| 2025-05-15 | 2025-05-13 | 4.557 | 38,794 | +0 | 0.02% | 176,802 |
| 2025-05-14 | 2025-05-12 | 4.588 | 38,794 | +0 | 0.02% | 178,002 |
| 2025-05-13 | 2025-05-09 | 4.568 | 38,794 | +0 | 0.02% | 177,202 |
| 2025-05-12 | 2025-05-08 | 4.619 | 38,794 | +0 | 0.02% | 179,202 |
| 2025-05-09 | 2025-05-07 | 4.599 | 38,794 | +0 | 0.02% | 178,402 |
| 2025-05-08 | 2025-05-06 | 4.619 | 38,794 | +0 | 0.02% | 179,202 |
| 2025-05-07 | 2025-05-02 | 4.619 | 38,794 | +0 | 0.02% | 179,202 |
| 2025-05-06 | 2025-04-30 | 4.599 | 38,794 | +0 | 0.02% | 178,402 |
| 2025-05-02 | 2025-04-29 | 4.588 | 38,794 | +0 | 0.02% | 178,002 |
| 2025-04-30 | 2025-04-28 | 4.527 | 38,794 | +0 | 0.02% | 175,602 |
| 2025-04-29 | 2025-04-25 | 4.547 | 38,794 | +0 | 0.02% | 176,402 |
| 2025-04-28 | 2025-04-24 | 4.496 | 38,794 | +0 | 0.02% | 174,402 |
| 2025-04-25 | 2025-04-23 | 4.547 | 38,794 | +0 | 0.02% | 176,402 |
| 2025-04-24 | 2025-04-22 | 4.547 | 38,794 | +0 | 0.02% | 176,402 |
| 2025-04-23 | 2025-04-17 | 4.547 | 38,794 | +0 | 0.02% | 176,402 |
| 2025-04-22 | 2025-04-16 | 4.537 | 38,794 | +0 | 0.02% | 176,002 |
| 2025-04-17 | 2025-04-15 | 4.557 | 38,794 | +0 | 0.02% | 176,802 |
| 2025-04-16 | 2025-04-14 | 4.599 | 38,794 | +0 | 0.02% | 178,402 |
| 2025-04-15 | 2025-04-11 | 4.496 | 38,794 | +0 | 0.02% | 174,402 |
| 2025-04-14 | 2025-04-10 | 4.506 | 38,794 | +0 | 0.02% | 174,802 |
| 2025-04-11 | 2025-04-09 | 4.434 | 38,794 | +0 | 0.02% | 172,002 |
| 2025-04-10 | 2025-04-08 | 4.392 | 38,794 | +0 | 0.02% | 170,402 |
| 2025-04-09 | 2025-04-07 | 4.444 | 38,794 | +0 | 0.02% | 172,402 |
| 2025-04-08 | 2025-04-03 | 4.898 | 38,794 | +0 | 0.02% | 190,002 |
| 2025-04-07 | 2025-04-02 | 4.939 | 38,794 | +0 | 0.02% | 191,602 |
| 2025-04-03 | 2025-04-01 | 4.918 | 38,794 | +0 | 0.02% | 190,802 |
| 2025-04-02 | 2025-03-31 | 4.908 | 38,794 | +0 | 0.02% | 190,402 |
| 2025-04-01 | 2025-03-28 | 5.156 | 38,794 | +0 | 0.02% | 200,003 |
| 2025-03-31 | 2025-03-27 | 5.176 | 38,794 | +0 | 0.02% | 200,803 |
| 2025-03-28 | 2025-03-26 | 5.207 | 38,794 | +0 | 0.02% | 202,003 |
| 2025-03-27 | 2025-03-25 | 5.176 | 38,794 | +0 | 0.02% | 200,803 |
| 2025-03-26 | 2025-03-24 | 5.217 | 38,794 | +0 | 0.02% | 202,403 |
| 2025-03-25 | 2025-03-21 | 5.197 | 38,794 | +0 | 0.02% | 201,603 |
| 2025-03-24 | 2025-03-20 | 5.320 | 38,794 | +0 | 0.02% | 206,403 |
| 2025-03-21 | 2025-03-19 | 5.279 | 38,794 | +0 | 0.02% | 204,803 |
| 2025-03-20 | 2025-03-18 | 5.434 | 38,794 | +0 | 0.02% | 210,803 |
| 2025-03-19 | 2025-03-17 | 5.485 | 38,794 | +0 | 0.02% | 212,803 |
| 2025-03-18 | 2025-03-14 | 5.424 | 38,794 | +0 | 0.02% | 210,403 |
| 2025-03-17 | 2025-03-13 | 5.403 | 38,794 | +0 | 0.02% | 209,603 |
| 2025-03-14 | 2025-03-12 | 5.424 | 38,794 | +0 | 0.02% | 210,403 |
| 2025-03-13 | 2025-03-11 | 5.424 | 38,794 | +0 | 0.02% | 210,403 |
| 2025-03-12 | 2025-03-10 | 5.362 | 38,794 | +0 | 0.02% | 208,003 |
| 2025-03-11 | 2025-03-07 | 5.238 | 38,794 | +0 | 0.02% | 203,203 |
| 2025-03-10 | 2025-03-06 | 5.104 | 38,794 | +0 | 0.02% | 198,003 |
| 2025-03-07 | 2025-03-05 | 5.001 | 38,794 | +0 | 0.02% | 194,002 |
| 2025-03-06 | 2025-03-04 | 4.970 | 38,794 | +0 | 0.02% | 192,802 |
| 2025-03-05 | 2025-03-03 | 4.867 | 38,794 | +0 | 0.02% | 188,802 |
| 2025-03-04 | 2025-02-28 | 4.722 | 38,794 | +0 | 0.02% | 183,202 |
| 2025-03-03 | 2025-02-27 | 4.681 | 38,794 | +0 | 0.02% | 181,602 |
| 2025-02-28 | 2025-02-26 | 4.619 | 38,794 | +0 | 0.02% | 179,202 |
| 2025-02-27 | 2025-02-25 | 4.588 | 38,794 | +0 | 0.02% | 178,002 |
| 2025-02-26 | 2025-02-24 | 4.619 | 38,794 | +0 | 0.02% | 179,202 |
| 2025-02-25 | 2025-02-21 | 4.485 | 38,794 | +0 | 0.02% | 174,002 |
| 2025-02-24 | 2025-02-20 | 4.454 | 38,794 | +0 | 0.02% | 172,802 |
| 2025-02-21 | 2025-02-19 | 4.485 | 38,794 | +0 | 0.02% | 174,002 |
| 2025-02-20 | 2025-02-18 | 4.537 | 38,794 | +0 | 0.02% | 176,002 |
| 2025-02-19 | 2025-02-17 | 4.475 | 38,794 | +0 | 0.02% | 173,602 |
| 2025-02-18 | 2025-02-14 | 4.475 | 38,794 | +0 | 0.02% | 173,602 |
| 2025-02-17 | 2025-02-13 | 4.423 | 38,794 | +0 | 0.02% | 171,602 |
| 2025-02-14 | 2025-02-12 | 4.372 | 38,794 | +0 | 0.02% | 169,602 |
| 2025-02-13 | 2025-02-11 | 4.300 | 38,794 | +0 | 0.02% | 166,802 |
| 2025-02-12 | 2025-02-10 | 4.372 | 38,794 | +0 | 0.02% | 169,602 |
| 2025-02-11 | 2025-02-07 | 4.372 | 38,794 | +0 | 0.02% | 169,602 |
| 2025-02-10 | 2025-02-06 | 4.372 | 38,794 | +0 | 0.02% | 169,602 |
| 2025-02-07 | 2025-02-05 | 4.382 | 38,794 | +0 | 0.02% | 170,002 |
| 2025-02-06 | 2025-02-04 | 4.392 | 38,794 | +0 | 0.02% | 170,402 |
| 2025-02-05 | 2025-02-03 | 4.434 | 38,794 | +0 | 0.02% | 172,002 |
| 2025-02-04 | 2025-01-28 | 4.506 | 38,794 | +0 | 0.02% | 174,802 |
| 2025-02-03 | 2025-01-24 | 4.444 | 38,794 | +0 | 0.02% | 172,402 |
| 2025-01-27 | 2025-01-23 | 4.434 | 38,794 | +0 | 0.02% | 172,002 |
| 2025-01-24 | 2025-01-22 | 4.392 | 38,794 | +0 | 0.02% | 170,402 |
| 2025-01-23 | 2025-01-21 | 4.403 | 38,794 | +0 | 0.02% | 170,802 |
| 2025-01-22 | 2025-01-20 | 4.444 | 38,794 | +0 | 0.02% | 172,402 |
| 2025-01-21 | 2025-01-17 | 4.496 | 38,794 | +0 | 0.02% | 174,402 |
| 2025-01-20 | 2025-01-16 | 4.444 | 38,794 | +0 | 0.02% | 172,402 |
| 2025-01-17 | 2025-01-15 | 4.516 | 38,794 | +0 | 0.02% | 175,202 |
| 2025-01-16 | 2025-01-14 | 4.516 | 38,794 | +0 | 0.02% | 175,202 |
| 2025-01-15 | 2025-01-13 | 4.362 | 38,794 | +0 | 0.02% | 169,202 |
| 2025-01-14 | 2025-01-10 | 4.372 | 38,794 | +0 | 0.02% | 169,602 |
| 2025-01-13 | 2025-01-09 | 4.413 | 38,794 | +0 | 0.02% | 171,202 |
| 2025-01-10 | 2025-01-08 | 4.413 | 38,794 | +0 | 0.02% | 171,202 |
| 2025-01-09 | 2025-01-07 | 4.392 | 38,794 | +0 | 0.02% | 170,402 |
| 2025-01-08 | 2025-01-06 | 4.434 | 38,794 | +0 | 0.02% | 172,002 |
| 2025-01-07 | 2025-01-03 | 4.475 | 38,794 | +0 | 0.02% | 173,602 |
| 2025-01-06 | 2025-01-02 | 4.516 | 38,794 | +0 | 0.02% | 175,202 |
| 2025-01-03 | 2024-12-31 | 4.454 | 38,794 | +0 | 0.02% | 172,802 |
| 2025-01-02 | 2024-12-27 | 4.392 | 38,794 | +0 | 0.02% | 170,402 |
| 2024-12-30 | 2024-12-24 | 4.351 | 38,794 | +0 | 0.02% | 168,802 |
| 2024-12-27 | 2024-12-20 | 4.372 | 38,794 | +0 | 0.02% | 169,602 |
| 2024-12-23 | 2024-12-19 | 4.403 | 38,794 | +0 | 0.02% | 170,802 |
| 2024-12-20 | 2024-12-18 | 4.413 | 38,794 | +0 | 0.02% | 171,202 |
| 2024-12-19 | 2024-12-17 | 4.413 | 38,794 | +0 | 0.02% | 171,202 |
| 2024-12-18 | 2024-12-16 | 4.423 | 38,794 | +0 | 0.02% | 171,602 |
| 2024-12-17 | 2024-12-13 | 4.465 | 38,794 | +0 | 0.02% | 173,202 |
| 2024-12-16 | 2024-12-12 | 4.496 | 38,794 | +0 | 0.02% | 174,402 |
| 2024-12-13 | 2024-12-11 | 4.485 | 38,794 | +0 | 0.02% | 174,002 |
| 2024-12-12 | 2024-12-10 | 4.454 | 38,794 | +0 | 0.02% | 172,802 |
| 2024-12-11 | 2024-12-09 | 4.516 | 38,794 | +0 | 0.02% | 175,202 |
| 2024-12-10 | 2024-12-06 | 4.537 | 38,794 | +0 | 0.02% | 176,002 |
| 2024-12-09 | 2024-12-05 | 4.537 | 38,794 | +0 | 0.02% | 176,002 |
| 2024-12-06 | 2024-12-04 | 4.465 | 38,794 | +0 | 0.02% | 173,202 |
| 2024-12-05 | 2024-12-03 | 4.537 | 38,794 | +38,794 | 0.02% | 176,002 |
| 2021-08-16 | 2021-08-12 | 4.052 | 0 | -107,361 | ||
| 2021-07-22 | 2021-07-20 | 4.331 | 107,361 | -780,060 | 0.05% | 464,940 |
| 2021-06-24 | 2021-06-22 | 4.372 | 887,421 | +805,276 | 0.43% | 3,879,686 |
| 2021-06-23 | 2021-06-21 | 4.382 | 82,145 | -601,901 | 0.04% | 359,974 |
| 2021-06-22 | 2021-06-18 | 4.496 | 684,046 | -203,375 | 0.33% | 3,075,196 |
| 2021-06-21 | 2021-06-17 | 4.506 | 887,421 | +805,276 | 0.43% | 3,998,638 |
| 2021-06-16 | 2021-06-11 | 4.743 | 82,145 | -186,209 | 0.04% | 389,619 |
| 2021-06-11 | 2021-06-09 | 4.743 | 268,354 | -805,159 | 0.13% | 1,272,820 |
| 2021-06-10 | 2021-06-08 | 4.702 | 1,073,513 | +809,038 | 0.52% | 5,047,463 |
| 2021-06-03 | 2021-06-01 | 4.722 | 264,475 | -817,756 | 0.13% | 1,248,967 |
| 2021-05-31 | 2021-05-27 | 4.547 | 1,082,231 | +778,968 | 0.53% | 4,921,070 |
| 2021-05-28 | 2021-05-26 | 4.702 | 303,263 | -615,346 | 0.15% | 1,425,887 |
| 2021-05-27 | 2021-05-25 | 4.166 | 918,609 | +805,276 | 0.45% | 3,826,600 |
| 2021-05-25 | 2021-05-21 | 3.959 | 113,333 | -806,323 | 0.06% | 448,734 |
| 2021-05-21 | 2021-05-18 | 3.980 | 919,656 | +771,409 | 0.45% | 3,660,275 |
| 2021-05-20 | 2021-05-17 | 3.990 | 148,247 | -778,276 | 0.07% | 591,559 |
| 2021-05-14 | 2021-05-12 | 4.052 | 926,523 | +925,691 | 0.45% | 3,754,480 |
| 2021-05-07 | 2021-05-05 | 4.176 | 832 | -933,178 | 0.00% | 3,474 |
| 2021-05-04 | 2021-04-30 | 4.155 | 934,010 | +809,039 | 0.45% | 3,881,124 |
| 2021-04-28 | 2021-04-26 | 3.928 | 124,971 | -253,966 | 0.06% | 490,948 |
| 2021-04-27 | 2021-04-23 | 3.918 | 378,937 | -547,120 | 0.18% | 1,484,744 |
| 2021-01-08 | 2021-01-06 | 3.867 | 926,057 | -5,819 | 0.45% | 3,580,717 |
| 2020-12-07 | 2020-12-03 | 3.877 | 931,876 | -216,080 | 0.45% | 3,612,825 |
| 2020-12-04 | 2020-12-02 | 3.805 | 1,147,956 | -23,276 | 0.56% | 4,367,698 |
| 2020-12-01 | 2020-11-27 | 3.887 | 1,171,232 | -2,324 | 0.57% | 4,552,870 |
| 2020-11-26 | 2020-11-24 | 4.001 | 1,173,556 | +832,505 | 0.57% | 4,695,010 |
| 2020-11-18 | 2020-11-16 | 4.021 | 341,051 | -863,990 | 0.17% | 1,371,466 |
| 2020-11-17 | 2020-11-13 | 4.011 | 1,205,041 | +976,491 | 0.59% | 4,833,396 |
| 2020-11-12 | 2020-11-10 | 4.021 | 228,550 | -75,647 | 0.11% | 919,066 |
| 2020-10-22 | 2020-10-20 | 5.248 | 304,197 | -1,261 | 0.15% | 1,596,518 |
| 2020-10-21 | 2020-10-19 | 5.125 | 305,458 | -23,276 | 0.15% | 1,565,341 |
| 2020-10-20 | 2020-10-16 | 5.413 | 328,734 | -240,520 | 0.16% | 1,779,528 |
| 2020-10-16 | 2020-10-14 | 4.960 | 569,254 | -156,338 | 0.28% | 2,823,268 |
| 2020-10-15 | 2020-10-12 | 4.753 | 725,592 | +162,565 | 0.35% | 3,449,010 |
| 2020-10-14 | 2020-10-09 | 4.619 | 563,027 | -163,126 | 0.27% | 2,600,808 |
| 2020-09-22 | 2020-09-18 | 5.609 | 726,153 | -1,959 | 0.35% | 4,073,128 |
| 2020-09-18 | 2020-09-16 | 5.578 | 728,112 | -4,611 | 0.35% | 4,061,593 |
| 2020-09-16 | 2020-09-14 | 5.764 | 732,723 | -5,178 | 0.36% | 4,223,307 |
| 2020-09-15 | 2020-09-11 | 5.733 | 737,901 | -73,809 | 0.36% | 4,230,326 |
| 2020-09-14 | 2020-09-10 | 5.485 | 811,710 | -56,251 | 0.39% | 4,452,598 |
| 2020-09-10 | 2020-09-08 | 6.589 | 867,961 | -25,216 | 0.42% | 5,718,762 |
| 2020-09-02 | 2020-08-31 | 6.496 | 893,177 | -9,745 | 0.43% | 5,802,018 |
| 2020-09-01 | 2020-08-28 | 6.651 | 902,922 | -5,868 | 0.44% | 6,004,971 |
| 2020-08-28 | 2020-08-26 | 6.939 | 908,790 | -5,837 | 0.44% | 6,306,372 |
| 2020-08-27 | 2020-08-25 | 6.939 | 914,627 | -6,187 | 0.45% | 6,346,877 |
| 2020-08-26 | 2020-08-24 | 7.042 | 920,814 | -5,948 | 0.45% | 6,484,755 |
| 2020-08-25 | 2020-08-21 | 6.888 | 926,762 | +217,956 | 0.45% | 6,383,306 |
| 2020-08-24 | 2020-08-20 | 6.908 | 708,806 | -1,965 | 0.34% | 4,896,696 |
| 2020-08-13 | 2020-08-11 | 6.393 | 710,771 | -13,479 | 0.35% | 4,543,833 |
| 2020-08-11 | 2020-08-07 | 6.702 | 724,250 | +1,831 | 0.35% | 4,854,034 |
| 2020-08-10 | 2020-08-06 | 6.774 | 722,419 | -7,726 | 0.35% | 4,893,905 |
| 2020-08-07 | 2020-08-05 | 6.692 | 730,145 | -5,812 | 0.36% | 4,886,015 |
| 2020-08-04 | 2020-07-31 | 6.764 | 735,957 | -3,849 | 0.36% | 4,978,027 |
| 2020-07-28 | 2020-07-24 | 6.187 | 739,806 | -11,565 | 0.36% | 4,576,886 |
| 2020-07-24 | 2020-07-22 | 6.310 | 751,371 | -1,978 | 0.37% | 4,741,403 |
| 2020-07-23 | 2020-07-21 | 6.403 | 753,349 | -3,865 | 0.37% | 4,823,795 |
| 2020-07-22 | 2020-07-20 | 6.331 | 757,214 | -3,984 | 0.37% | 4,793,889 |
| 2020-07-17 | 2020-07-15 | 6.475 | 761,198 | -11,578 | 0.37% | 4,928,994 |
| 2020-07-16 | 2020-07-14 | 6.568 | 772,776 | -3,882 | 0.38% | 5,075,678 |
| 2020-07-14 | 2020-07-10 | 6.578 | 776,658 | -3,910 | 0.38% | 5,109,183 |
| 2020-07-13 | 2020-07-09 | 6.537 | 780,568 | -7,701 | 0.38% | 5,102,711 |
| 2020-07-10 | 2020-07-08 | 6.434 | 788,269 | -3,967 | 0.38% | 5,071,776 |
| 2020-07-09 | 2020-07-07 | 6.486 | 792,236 | -11,610 | 0.39% | 5,138,143 |
| 2020-07-08 | 2020-07-06 | 6.444 | 803,846 | -61,992 | 0.39% | 5,180,287 |
| 2020-07-07 | 2020-07-03 | 6.496 | 865,838 | -1,971 | 0.42% | 5,624,426 |
| 2020-07-03 | 2020-06-30 | 6.393 | 867,809 | -6,003 | 0.42% | 5,547,749 |
| 2020-06-23 | 2020-06-19 | 6.785 | 873,812 | -17,242 | 0.43% | 5,928,501 |
| 2020-06-19 | 2020-06-17 | 6.341 | 891,054 | -3,896 | 0.43% | 5,650,412 |
| 2020-06-17 | 2020-06-15 | 6.352 | 894,950 | +116,799 | 0.44% | 5,684,346 |
| 2020-06-16 | 2020-06-12 | 6.321 | 778,151 | -122,685 | 0.38% | 4,918,417 |
| 2020-06-12 | 2020-06-10 | 6.475 | 900,836 | -9,632 | 0.44% | 5,833,193 |
| 2020-06-04 | 2020-06-02 | 6.537 | 910,468 | -2,000 | 0.44% | 5,951,890 |
| 2020-06-03 | 2020-06-01 | 6.341 | 912,468 | -11,574 | 0.44% | 5,786,204 |
| 2020-06-02 | 2020-05-29 | 6.413 | 924,042 | -3,873 | 0.45% | 5,926,293 |
| 2020-06-01 | 2020-05-28 | 6.279 | 927,915 | -5,939 | 0.45% | 5,826,751 |
| 2020-05-29 | 2020-05-27 | 6.300 | 933,854 | -50,294 | 0.45% | 5,883,303 |
| 2020-05-28 | 2020-05-26 | 6.383 | 984,148 | -25,215 | 0.48% | 6,281,336 |
| 2020-05-27 | 2020-05-25 | 6.393 | 1,009,363 | -1,994 | 0.49% | 6,452,679 |
| 2020-05-25 | 2020-05-21 | 6.465 | 1,011,357 | -5,911 | 0.49% | 6,538,423 |
| 2020-05-19 | 2020-05-15 | 7.001 | 1,017,268 | -5,838 | 0.49% | 7,122,068 |
| 2020-05-18 | 2020-05-14 | 6.888 | 1,023,106 | -9,447 | 0.50% | 7,046,900 |
| 2020-05-13 | 2020-05-11 | 6.053 | 1,032,553 | -44,613 | 0.50% | 6,249,589 |
| 2020-05-08 | 2020-05-06 | 5.980 | 1,077,166 | -83,084 | 0.52% | 6,441,865 |
| 2020-05-07 | 2020-05-05 | 4.949 | 1,160,250 | -3,809 | 0.56% | 5,742,405 |
| 2020-05-04 | 2020-04-28 | 4.795 | 1,164,059 | -1,934 | 0.57% | 5,581,217 |
| 2020-04-28 | 2020-04-24 | 4.722 | 1,165,993 | -1,062,418 | 0.57% | 5,506,332 |
| 2020-04-27 | 2020-04-23 | 4.722 | 2,228,411 | -3,832 | 1.08% | 10,523,538 |
| 2020-04-20 | 2020-04-16 | 4.640 | 2,232,243 | -1,968 | 1.09% | 10,357,501 |
| 2020-04-16 | 2020-04-14 | 4.805 | 2,234,211 | +1,145,824 | 1.09% | 10,735,224 |
| 2020-04-15 | 2020-04-09 | 4.722 | 1,088,387 | -1,966 | 0.53% | 5,139,843 |
| 2020-04-14 | 2020-04-08 | 4.640 | 1,090,353 | -7,602 | 0.53% | 5,059,186 |
| 2020-04-06 | 2020-04-02 | 4.362 | 1,097,955 | -2,643 | 0.53% | 4,788,791 |
| 2020-04-02 | 2020-03-31 | 4.289 | 1,100,598 | -1,940 | 0.54% | 4,720,881 |
| 2020-03-31 | 2020-03-27 | 4.228 | 1,102,538 | -1,940 | 0.54% | 4,660,993 |
| 2020-03-30 | 2020-03-26 | 4.176 | 1,104,478 | -34,760 | 0.54% | 4,612,253 |
| 2020-03-27 | 2020-03-25 | 4.145 | 1,139,238 | -5,005 | 0.55% | 4,722,169 |
| 2020-03-26 | 2020-03-24 | 4.124 | 1,144,243 | -1,939 | 0.56% | 4,719,318 |
| 2020-03-25 | 2020-03-23 | 4.300 | 1,146,182 | +384,114 | 0.56% | 4,928,226 |
| 2020-03-23 | 2020-03-19 | 3.928 | 762,068 | +182,232 | 0.37% | 2,993,779 |
| 2020-03-20 | 2020-03-18 | 4.145 | 579,836 | -12,598 | 0.28% | 2,403,434 |
| 2020-03-19 | 2020-03-17 | 4.331 | 592,434 | -187,470 | 0.29% | 2,565,608 |
| 2020-03-13 | 2020-03-11 | 4.908 | 779,904 | -3,848 | 0.38% | 3,827,799 |
| 2020-03-12 | 2020-03-10 | 4.815 | 783,752 | -3,857 | 0.38% | 3,773,953 |
| 2020-03-11 | 2020-03-09 | 4.506 | 787,609 | -1,615 | 0.38% | 3,548,895 |
| 2020-03-09 | 2020-03-05 | 5.083 | 789,224 | +169,722 | 0.38% | 4,011,882 |
| 2020-03-06 | 2020-03-04 | 4.898 | 619,502 | -29,095 | 0.30% | 3,034,152 |
| 2020-03-05 | 2020-03-03 | 4.403 | 648,597 | +167,592 | 0.32% | 2,855,642 |
| 2020-03-04 | 2020-03-02 | 4.537 | 481,005 | -345,263 | 0.23% | 2,182,244 |
| 2020-03-03 | 2020-02-28 | 4.454 | 826,268 | -1,920 | 0.40% | 3,680,490 |
| 2020-02-28 | 2020-02-26 | 4.403 | 828,188 | -3,967 | 0.40% | 3,646,345 |
| 2020-02-27 | 2020-02-25 | 4.331 | 832,155 | -3,840 | 0.40% | 3,603,749 |
| 2020-02-26 | 2020-02-24 | 4.475 | 835,995 | -3,969 | 0.41% | 3,741,058 |
| 2020-02-25 | 2020-02-21 | 4.681 | 839,964 | -6,902 | 0.41% | 3,932,036 |
| 2020-02-24 | 2020-02-20 | 4.588 | 846,866 | -40,733 | 0.41% | 3,885,758 |
| 2020-02-21 | 2020-02-19 | 4.630 | 887,599 | -36,854 | 0.43% | 4,109,265 |
| 2020-02-18 | 2020-02-14 | 4.702 | 924,453 | -4,695 | 0.45% | 4,346,610 |
| 2020-02-17 | 2020-02-13 | 4.722 | 929,148 | +877 | 0.45% | 4,387,846 |
| 2020-02-14 | 2020-02-12 | 4.650 | 928,271 | +157,625 | 0.45% | 4,316,704 |
| 2020-02-13 | 2020-02-11 | 4.609 | 770,646 | -168,557 | 0.37% | 3,551,922 |
| 2020-02-11 | 2020-02-07 | 4.547 | 939,203 | -19,397 | 0.46% | 4,270,700 |
| 2020-02-10 | 2020-02-06 | 4.743 | 958,600 | -5,443 | 0.47% | 4,546,699 |
| 2020-02-06 | 2020-02-04 | 4.537 | 964,043 | -3,842 | 0.47% | 4,373,711 |
| 2020-02-04 | 2020-01-31 | 4.485 | 967,885 | -6,061 | 0.47% | 4,341,242 |
| 2020-02-03 | 2020-01-30 | 4.454 | 973,946 | -3,879 | 0.47% | 4,338,300 |
| 2020-01-31 | 2020-01-29 | 4.692 | 977,825 | -1,940 | 0.48% | 4,587,473 |
| 2020-01-29 | 2020-01-22 | 5.011 | 979,765 | -1,940 | 0.48% | 4,909,748 |
| 2020-01-23 | 2020-01-21 | 4.970 | 981,705 | -15,517 | 0.48% | 4,878,980 |
| 2020-01-15 | 2020-01-13 | 5.114 | 997,222 | -15,517 | 0.49% | 5,100,051 |
| 2020-01-14 | 2020-01-10 | 5.145 | 1,012,739 | -3,891 | 0.49% | 5,210,736 |
| 2020-01-10 | 2020-01-08 | 5.197 | 1,016,630 | -19,397 | 0.49% | 5,283,168 |
| 2020-01-09 | 2020-01-07 | 5.207 | 1,036,027 | -3,415 | 0.50% | 5,394,652 |
| 2020-01-07 | 2020-01-03 | 5.217 | 1,039,442 | +143,027 | 0.51% | 5,423,152 |
| 2020-01-06 | 2020-01-02 | 5.156 | 896,415 | -168,655 | 0.44% | 4,621,470 |
| 2020-01-03 | 2019-12-31 | 5.094 | 1,065,070 | +151,215 | 0.52% | 5,425,079 |
| 2020-01-02 | 2019-12-27 | 5.021 | 913,855 | -155,174 | 0.44% | 4,588,886 |
| 2019-12-20 | 2019-12-18 | 5.156 | 1,069,029 | -7,819 | 0.52% | 5,511,382 |
| 2019-12-19 | 2019-12-17 | 5.217 | 1,076,848 | -11,522 | 0.52% | 5,618,313 |
| 2019-12-18 | 2019-12-16 | 5.083 | 1,088,370 | -5,819 | 0.53% | 5,532,539 |
| 2019-12-17 | 2019-12-13 | 5.176 | 1,094,189 | +149,370 | 0.53% | 5,663,658 |
| 2019-12-16 | 2019-12-12 | 5.114 | 944,819 | -2,391 | 0.46% | 4,832,048 |
| 2019-12-11 | 2019-12-09 | 5.176 | 947,210 | -4,946 | 0.46% | 4,902,877 |
| 2019-12-10 | 2019-12-06 | 5.052 | 952,156 | +94,628 | 0.46% | 4,810,666 |
| 2019-12-09 | 2019-12-05 | 5.104 | 857,528 | -153,526 | 0.42% | 4,376,778 |
| 2019-12-06 | 2019-12-04 | 4.867 | 1,011,054 | -23,043 | 0.49% | 4,920,592 |
| 2019-12-05 | 2019-12-03 | 4.877 | 1,034,097 | -15,594 | 0.50% | 5,043,400 |
| 2019-12-04 | 2019-12-02 | 5.011 | 1,049,691 | -18,846 | 0.51% | 5,260,157 |
| 2019-12-03 | 2019-11-29 | 5.114 | 1,068,537 | -199,787 | 0.52% | 5,464,774 |
| 2019-12-02 | 2019-11-28 | 5.083 | 1,268,324 | +296,547 | 0.62% | 6,447,304 |
| 2019-11-29 | 2019-11-27 | 5.094 | 971,777 | +186,325 | 0.47% | 4,949,879 |
| 2019-11-28 | 2019-11-26 | 5.073 | 785,452 | +779,633 | 0.38% | 3,984,609 |
| 2019-06-10 | 2019-06-05 | 5.021 | 5,819 | -1,047,137 | 0.00% | 29,220 |
| 2019-06-06 | 2019-06-04 | 4.918 | 1,052,956 | -202,169 | 0.51% | 5,178,805 |
| 2019-06-05 | 2019-06-03 | 4.929 | 1,255,125 | +1,249,306 | 0.61% | 6,186,085 |
| 2018-10-16 | 2018-10-12 | 4.320 | 5,819 | -40,866 | 0.00% | 25,140 |
| 2018-10-05 | 2018-10-03 | 4.506 | 46,685 | -189,118 | 0.02% | 210,358 |
| 2018-08-28 | 2018-08-24 | 4.320 | 235,803 | -21,337 | 0.11% | 1,018,742 |
| 2018-07-09 | 2018-07-05 | 4.898 | 257,140 | -59,528 | 0.13% | 1,259,402 |
| 2018-07-06 | 2018-07-04 | 4.929 | 316,668 | -3,841 | 0.15% | 1,560,749 |
| 2018-07-03 | 2018-06-28 | 4.898 | 320,509 | -12,326 | 0.16% | 1,569,766 |
| 2018-06-15 | 2018-06-13 | 5.650 | 332,835 | -51,559 | 0.15% | 1,880,661 |
| 2018-06-14 | 2018-06-12 | 5.702 | 384,394 | -15,761 | 0.17% | 2,191,809 |
| 2018-06-13 | 2018-06-11 | 5.650 | 400,155 | -17,978 | 0.18% | 2,261,048 |
| 2018-06-08 | 2018-06-06 | 5.692 | 418,133 | -9,856 | 0.18% | 2,379,877 |
| 2018-06-07 | 2018-06-05 | 5.857 | 427,989 | -67,113 | 0.19% | 2,506,582 |
| 2018-06-05 | 2018-06-01 | 5.929 | 495,102 | -290,951 | 0.22% | 2,935,374 |
| 2018-06-01 | 2018-05-30 | 5.929 | 786,053 | -5,798 | 0.34% | 4,660,373 |
| 2018-05-30 | 2018-05-28 | 5.939 | 791,851 | -3,580 | 0.35% | 4,702,913 |
| 2018-05-24 | 2018-05-21 | 5.980 | 795,431 | -35,166 | 0.35% | 4,756,982 |
| 2018-05-14 | 2018-05-10 | 5.444 | 830,597 | -3,683 | 0.36% | 4,521,945 |
| 2018-05-10 | 2018-05-08 | 5.413 | 834,280 | -23,277 | 0.37% | 4,516,189 |
| 2018-05-07 | 2018-05-03 | 5.455 | 857,557 | +26,960 | 0.38% | 4,677,563 |
| 2018-04-30 | 2018-04-26 | 5.331 | 830,597 | -2,120 | 0.36% | 4,427,738 |
| 2018-04-27 | 2018-04-25 | 5.145 | 832,717 | -1,954 | 0.36% | 4,284,488 |
| 2018-04-26 | 2018-04-24 | 5.114 | 834,671 | -3,859 | 0.37% | 4,268,723 |
| 2018-04-24 | 2018-04-20 | 5.094 | 838,530 | -2,094 | 0.37% | 4,271,167 |
| 2018-04-20 | 2018-04-18 | 4.960 | 840,624 | +59,684 | 0.37% | 4,169,153 |
| 2018-04-19 | 2018-04-17 | 5.104 | 780,940 | -77,005 | 0.34% | 3,985,877 |
| 2018-04-18 | 2018-04-16 | 5.104 | 857,945 | -3,890 | 0.38% | 4,378,906 |
| 2018-04-13 | 2018-04-11 | 5.156 | 861,835 | -4,012 | 0.38% | 4,443,192 |
| 2018-04-12 | 2018-04-10 | 5.104 | 865,847 | -38,597 | 0.38% | 4,419,238 |
| 2018-04-09 | 2018-04-04 | 5.176 | 904,444 | -2,708 | 0.40% | 4,681,515 |
| 2018-03-09 | 2018-03-07 | 5.413 | 907,152 | +59,062 | 0.40% | 4,910,666 |
| 2018-02-13 | 2018-02-09 | 5.156 | 848,090 | -108,185 | 0.37% | 4,372,330 |
| 2018-02-12 | 2018-02-08 | 5.279 | 956,275 | -74,193 | 0.42% | 5,048,400 |
| 2018-02-09 | 2018-02-07 | 5.248 | 1,030,468 | -5,998 | 0.45% | 5,408,207 |
| 2018-02-02 | 2018-01-31 | 5.702 | 1,036,466 | -13,578 | 0.45% | 5,909,914 |
| 2018-01-26 | 2018-01-24 | 5.733 | 1,050,044 | +50,791 | 0.46% | 6,019,817 |
| 2018-01-23 | 2018-01-19 | 5.723 | 999,253 | -3,879 | 0.44% | 5,718,333 |
| 2018-01-22 | 2018-01-18 | 5.723 | 1,003,132 | -1,940 | 0.44% | 5,740,531 |
| 2018-01-04 | 2018-01-02 | 5.671 | 1,005,072 | -128,018 | 0.44% | 5,699,816 |
| 2017-12-29 | 2017-12-27 | 5.547 | 1,133,090 | -5,819 | 0.50% | 6,285,613 |
| 2017-12-28 | 2017-12-22 | 5.558 | 1,138,909 | -5,819 | 0.50% | 6,329,637 |
| 2017-12-19 | 2017-12-15 | 5.310 | 1,144,728 | -1,940 | 0.50% | 6,078,697 |
| 2017-12-15 | 2017-12-13 | 5.341 | 1,146,668 | +23,276 | 0.50% | 6,124,469 |
| 2017-12-08 | 2017-12-06 | 5.424 | 1,123,392 | -72,156 | 0.49% | 6,092,816 |
| 2017-11-24 | 2017-11-22 | 5.589 | 1,195,548 | -19,397 | 0.52% | 6,681,397 |
| 2017-11-21 | 2017-11-17 | 5.558 | 1,214,945 | -3,879 | 0.53% | 6,752,217 |
| 2017-11-20 | 2017-11-16 | 5.599 | 1,218,824 | -3,879 | 0.53% | 6,824,044 |
| 2017-11-15 | 2017-11-13 | 5.619 | 1,222,703 | -71,477 | 0.54% | 6,870,977 |
| 2017-11-10 | 2017-11-08 | 5.650 | 1,294,180 | -11,638 | 0.57% | 7,312,674 |
| 2017-11-07 | 2017-11-03 | 5.650 | 1,305,818 | +252,002 | 0.57% | 7,378,434 |
| 2017-10-26 | 2017-10-24 | 5.692 | 1,053,816 | -68,664 | 0.46% | 5,997,978 |
| 2017-10-10 | 2017-10-06 | 5.836 | 1,122,480 | +585,190 | 0.49% | 6,550,826 |
| 2017-09-19 | 2017-09-15 | 5.826 | 537,290 | +61,585 | 0.24% | 3,130,100 |
| 2017-09-18 | 2017-09-14 | 5.805 | 475,705 | -67,404 | 0.21% | 2,761,513 |
| 2017-08-24 | 2017-08-21 | 6.073 | 543,109 | -651,618 | 0.24% | 3,298,400 |
| 2017-08-16 | 2017-08-14 | 6.001 | 1,194,727 | -989,235 | 0.52% | 7,169,562 |
| 2017-07-28 | 2017-07-26 | 5.980 | 2,183,962 | -3,879 | 0.96% | 13,060,929 |
| 2017-07-27 | 2017-07-25 | 5.991 | 2,187,841 | +651,618 | 0.96% | 13,106,685 |
| 2017-07-25 | 2017-07-21 | 5.949 | 1,536,223 | +48,880 | 0.67% | 9,139,682 |
| 2017-06-23 | 2017-06-21 | 5.774 | 1,487,343 | +514,014 | 0.65% | 8,588,160 |
| 2017-06-06 | 2017-06-02 | 5.712 | 973,329 | -68,277 | 0.43% | 5,559,944 |
| 2017-06-01 | 2017-05-29 | 5.815 | 1,041,606 | -9,698 | 0.46% | 6,057,363 |
| 2017-05-31 | 2017-05-26 | 5.784 | 1,051,304 | +56,251 | 0.46% | 6,081,240 |
| 2017-05-25 | 2017-05-23 | 5.826 | 995,053 | -603,084 | 0.42% | 5,796,898 |
| 2017-05-04 | 2017-04-28 | 5.919 | 1,598,137 | -77,587 | 0.67% | 9,458,601 |
| 2017-04-11 | 2017-04-07 | 5.774 | 1,675,724 | -96,984 | 0.70% | 9,675,903 |
| 2017-03-20 | 2017-03-16 | 6.104 | 1,772,708 | -1,940 | 0.70% | 10,820,813 |
| 2016-12-30 | 2016-12-28 | 5.888 | 1,774,648 | -5,819 | 0.70% | 10,448,389 |
| 2016-12-23 | 2016-12-21 | 5.991 | 1,780,467 | -11,638 | 0.70% | 10,666,233 |
| 2016-12-22 | 2016-12-20 | 5.723 | 1,792,105 | +62,846 | 0.71% | 10,255,514 |
| 2016-12-21 | 2016-12-19 | 5.826 | 1,729,259 | -66,725 | 0.68% | 10,074,175 |
| 2016-12-19 | 2016-12-15 | 5.929 | 1,795,984 | -705,499 | 0.71% | 10,648,080 |
| 2016-12-16 | 2016-12-14 | 6.032 | 2,501,483 | -7,758 | 0.99% | 15,088,790 |
| 2016-12-15 | 2016-12-13 | 5.980 | 2,509,241 | -7,759 | 0.99% | 15,006,222 |
| 2016-12-14 | 2016-12-12 | 5.815 | 2,517,000 | -46,552 | 0.99% | 14,637,379 |
| 2016-12-13 | 2016-12-09 | 5.671 | 2,563,552 | -3,880 | 1.01% | 14,538,038 |
| 2016-12-12 | 2016-12-08 | 5.640 | 2,567,432 | -1,939 | 1.01% | 14,480,624 |
| 2016-12-09 | 2016-12-07 | 5.589 | 2,569,371 | -1,940 | 1.01% | 14,359,096 |
| 2016-12-07 | 2016-12-05 | 5.537 | 2,571,311 | -19,264 | 1.01% | 14,237,374 |
| 2016-12-02 | 2016-11-30 | 5.754 | 2,590,575 | -1,940 | 1.02% | 14,904,979 |
| 2016-11-29 | 2016-11-25 | 5.609 | 2,592,515 | +698,284 | 1.02% | 14,541,900 |
| 2016-11-24 | 2016-11-22 | 5.784 | 1,894,231 | -411,697 | 0.75% | 10,957,129 |
| 2016-10-20 | 2016-10-18 | 5.619 | 2,305,928 | -261,856 | 0.91% | 12,958,157 |
| 2016-10-06 | 2016-10-04 | 5.485 | 2,567,784 | -67,888 | 1.01% | 14,085,462 |
| 2016-09-20 | 2016-09-15 | 5.527 | 2,635,672 | -1,940 | 1.04% | 14,566,565 |
| 2016-09-19 | 2016-09-14 | 5.465 | 2,637,612 | -1,940 | 1.04% | 14,414,108 |
| 2016-08-30 | 2016-08-26 | 5.589 | 2,639,552 | -3,879 | 1.04% | 14,751,307 |
| 2016-08-29 | 2016-08-25 | 5.558 | 2,643,431 | -3,879 | 1.04% | 14,691,216 |
| 2016-08-26 | 2016-08-24 | 5.702 | 2,647,310 | +62,069 | 1.04% | 15,094,924 |
| 2016-08-25 | 2016-08-23 | 5.661 | 2,585,241 | -140,432 | 1.02% | 14,634,381 |
| 2016-08-08 | 2016-08-04 | 5.877 | 2,725,673 | +1,157,795 | 1.07% | 16,019,524 |
| 2016-08-03 | 2016-07-29 | 5.795 | 1,567,878 | -13,578 | 0.62% | 9,085,515 |
| 2016-07-20 | 2016-07-18 | 5.723 | 1,581,456 | -1,156,340 | 0.62% | 9,050,052 |
| 2016-07-13 | 2016-07-11 | 5.259 | 2,737,796 | +171,945 | 1.08% | 14,397,008 |
| 2016-06-29 | 2016-06-27 | 5.176 | 2,565,851 | +314,913 | 1.01% | 13,281,164 |
| 2016-06-24 | 2016-06-22 | 5.156 | 2,250,938 | +1,156,341 | 0.89% | 11,604,716 |
| 2016-06-21 | 2016-06-17 | 5.280 | 1,094,597 | -77,628 | 0.43% | 5,779,039 |
| 2016-06-20 | 2016-06-16 | 5.301 | 1,172,225 | -390,181 | 0.47% | 6,213,640 |
| 2016-06-17 | 2016-06-15 | 5.311 | 1,562,406 | -3,788 | 0.63% | 8,298,379 |
| 2016-06-16 | 2016-06-14 | 5.364 | 1,566,194 | +215,546 | 0.63% | 8,401,187 |
| 2016-06-10 | 2016-06-07 | 5.427 | 1,350,648 | -11,364 | 0.55% | 7,330,552 |
| 2016-06-06 | 2016-06-02 | 5.417 | 1,362,012 | -5,682 | 0.55% | 7,377,848 |
| 2016-06-03 | 2016-06-01 | 5.491 | 1,367,694 | -3,788 | 0.55% | 7,509,719 |
| 2016-05-31 | 2016-05-27 | 5.280 | 1,371,482 | -327,676 | 0.55% | 7,240,883 |
| 2016-05-26 | 2016-05-24 | 5.280 | 1,699,158 | -9,471 | 0.69% | 8,970,882 |
| 2016-05-25 | 2016-05-23 | 5.311 | 1,708,629 | +348,511 | 0.69% | 9,075,011 |
| 2016-05-18 | 2016-05-16 | 5.322 | 1,360,118 | -106,068 | 0.55% | 7,238,332 |
| 2016-05-16 | 2016-05-12 | 5.322 | 1,466,186 | -13,259 | 0.59% | 7,802,809 |
| 2016-05-13 | 2016-05-11 | 5.322 | 1,479,445 | -13,259 | 0.60% | 7,873,372 |
| 2016-05-12 | 2016-05-10 | 5.258 | 1,492,704 | +164,785 | 0.60% | 7,849,363 |
| 2016-04-29 | 2016-04-27 | 5.449 | 1,327,919 | -335,252 | 0.54% | 7,235,236 |
| 2016-04-19 | 2016-04-15 | 5.385 | 1,663,171 | +335,252 | 0.67% | 8,956,503 |
| 2016-04-18 | 2016-04-14 | 5.385 | 1,327,919 | -53,034 | 0.54% | 7,151,105 |
| 2016-04-15 | 2016-04-13 | 5.364 | 1,380,953 | -53,034 | 0.56% | 7,407,540 |
| 2016-04-13 | 2016-04-11 | 5.343 | 1,433,987 | -134,115 | 0.58% | 7,661,735 |
| 2016-04-12 | 2016-04-08 | 5.385 | 1,568,102 | -379,580 | 0.63% | 8,444,538 |
| 2016-04-11 | 2016-04-07 | 5.406 | 1,947,682 | +464,050 | 0.79% | 10,529,783 |
| 2016-04-08 | 2016-04-06 | 5.385 | 1,483,632 | -1,041,745 | 0.60% | 7,989,650 |
| 2016-04-06 | 2016-04-01 | 5.248 | 2,525,377 | -602,317 | 1.02% | 13,252,994 |
| 2016-04-05 | 2016-03-31 | 5.269 | 3,127,694 | -201,470 | 1.26% | 16,479,962 |
| 2016-04-01 | 2016-03-30 | 5.174 | 3,329,164 | -73,112 | 1.34% | 17,225,136 |
| 2016-03-30 | 2016-03-24 | 5.269 | 3,402,276 | +673,391 | 1.37% | 17,926,747 |
| 2016-03-29 | 2016-03-23 | 5.459 | 2,728,885 | -191,868 | 1.10% | 14,897,287 |
| 2016-03-24 | 2016-03-22 | 5.354 | 2,920,753 | +357,982 | 1.18% | 15,636,307 |
| 2016-03-11 | 2016-03-09 | 4.910 | 2,562,771 | -135,006 | 1.03% | 12,583,288 |
| 2016-03-08 | 2016-03-04 | 4.878 | 2,697,777 | -419,960 | 1.09% | 13,160,713 |
| 2016-02-22 | 2016-02-18 | 4.773 | 3,117,737 | -1,894 | 1.26% | 14,880,219 |
| 2016-02-18 | 2016-02-16 | 4.699 | 3,119,631 | -1,894 | 1.26% | 14,658,672 |
| 2016-02-17 | 2016-02-15 | 4.752 | 3,121,525 | -337,147 | 1.26% | 14,832,376 |
| 2016-02-15 | 2016-02-11 | 4.625 | 3,458,672 | +598,742 | 1.40% | 15,996,129 |
| 2016-02-12 | 2016-02-05 | 4.752 | 2,859,930 | +323,062 | 1.15% | 13,589,370 |
| 2016-02-11 | 2016-02-04 | 4.709 | 2,536,868 | -1,894 | 1.02% | 11,947,145 |
| 2016-02-05 | 2016-02-03 | 4.657 | 2,538,762 | -7,576 | 1.02% | 11,822,028 |
| 2016-02-04 | 2016-02-02 | 4.762 | 2,546,338 | -1,894 | 1.03% | 12,126,179 |
| 2016-02-03 | 2016-02-01 | 4.741 | 2,548,232 | -609,895 | 1.03% | 12,081,384 |
| 2016-02-02 | 2016-01-29 | 4.741 | 3,158,127 | +596,907 | 1.27% | 14,972,948 |
| 2016-02-01 | 2016-01-28 | 4.731 | 2,561,220 | -51,140 | 1.03% | 12,115,917 |
| 2016-01-29 | 2016-01-27 | 4.709 | 2,612,360 | -297,371 | 1.05% | 12,302,667 |
| 2016-01-28 | 2016-01-26 | 4.551 | 2,909,731 | -73,869 | 1.17% | 13,242,242 |
| 2016-01-27 | 2016-01-25 | 4.699 | 2,983,600 | -22,729 | 1.20% | 14,019,483 |
| 2016-01-26 | 2016-01-22 | 4.752 | 3,006,329 | -506,778 | 1.21% | 14,285,006 |
| 2016-01-25 | 2016-01-21 | 4.657 | 3,513,107 | -129,266 | 1.42% | 16,359,174 |
| 2016-01-22 | 2016-01-20 | 4.783 | 3,642,373 | +608,000 | 1.47% | 17,422,642 |
| 2016-01-21 | 2016-01-19 | 4.942 | 3,034,373 | -9,470 | 1.22% | 14,994,991 |
| 2016-01-19 | 2016-01-15 | 4.963 | 3,043,843 | -7,577 | 1.23% | 15,106,070 |
| 2016-01-18 | 2016-01-14 | 5.132 | 3,051,420 | +973,009 | 1.23% | 15,659,203 |
| 2016-01-15 | 2016-01-13 | 5.121 | 2,078,411 | -982,101 | 0.84% | 10,643,993 |
| 2016-01-14 | 2016-01-12 | 5.301 | 3,060,512 | -17,047 | 1.24% | 16,222,927 |
| 2016-01-13 | 2016-01-11 | 5.290 | 3,077,559 | -9,470 | 1.24% | 16,280,791 |
| 2016-01-12 | 2016-01-08 | 5.396 | 3,087,029 | -11,365 | 1.25% | 16,656,855 |
| 2016-01-11 | 2016-01-07 | 5.311 | 3,098,394 | -9,470 | 1.25% | 16,456,445 |
| 2016-01-08 | 2016-01-06 | 5.396 | 3,107,864 | -3,788 | 1.25% | 16,769,276 |
| 2016-01-07 | 2016-01-05 | 5.480 | 3,111,652 | -11,365 | 1.26% | 17,052,567 |
| 2016-01-06 | 2016-01-04 | 5.491 | 3,123,017 | -604,212 | 1.26% | 17,147,827 |
| 2016-01-05 | 2015-12-31 | 5.533 | 3,727,229 | +492,461 | 1.50% | 20,622,854 |
| 2016-01-04 | 2015-12-29 | 5.596 | 3,234,768 | -9,470 | 1.31% | 18,102,994 |
| 2015-12-30 | 2015-12-28 | 5.554 | 3,244,238 | -11,365 | 1.31% | 18,018,965 |
| 2015-12-28 | 2015-12-22 | 5.544 | 3,255,603 | +225,396 | 1.31% | 18,047,712 |
| 2015-12-22 | 2015-12-18 | 5.512 | 3,030,207 | -1,894 | 1.22% | 16,702,220 |
| 2015-12-16 | 2015-12-14 | 5.470 | 3,032,101 | -21,596 | 1.22% | 16,584,593 |
| 2015-12-10 | 2015-12-08 | 5.438 | 3,053,697 | -74,711 | 1.23% | 16,605,982 |
| 2015-12-08 | 2015-12-04 | 5.575 | 3,128,408 | -3,788 | 1.26% | 17,441,696 |
| 2015-12-04 | 2015-12-02 | 5.639 | 3,132,196 | -9,470 | 1.26% | 17,661,256 |
| 2015-12-03 | 2015-12-01 | 5.512 | 3,141,666 | -360,176 | 1.27% | 17,316,572 |
| 2015-12-02 | 2015-11-30 | 5.617 | 3,501,842 | -155,364 | 1.41% | 19,671,595 |
| 2015-12-01 | 2015-11-27 | 5.702 | 3,657,206 | +974,583 | 1.48% | 20,853,290 |
| 2015-11-30 | 2015-11-26 | 5.776 | 2,682,623 | -1,894 | 1.08% | 15,494,529 |
| 2015-11-27 | 2015-11-25 | 5.681 | 2,684,517 | -3,788 | 1.08% | 15,250,351 |
| 2015-11-26 | 2015-11-24 | 5.670 | 2,688,305 | +511,522 | 1.08% | 15,243,483 |
| 2015-11-24 | 2015-11-20 | 5.723 | 2,176,783 | -1,894 | 0.88% | 12,457,928 |
| 2015-11-23 | 2015-11-19 | 5.744 | 2,178,677 | -295,951 | 0.88% | 12,514,778 |
| 2015-11-19 | 2015-11-17 | 5.723 | 2,474,628 | +386,746 | 1.00% | 14,162,522 |
| 2015-11-18 | 2015-11-16 | 5.660 | 2,087,882 | -13,258 | 0.84% | 11,816,861 |
| 2015-11-16 | 2015-11-12 | 5.755 | 2,101,140 | -926,206 | 0.85% | 12,091,575 |
| 2015-11-13 | 2015-11-11 | 5.734 | 3,027,346 | -5,682 | 1.22% | 17,357,744 |
| 2015-11-12 | 2015-11-10 | 5.702 | 3,033,028 | -9,471 | 1.22% | 17,294,244 |
| 2015-11-10 | 2015-11-06 | 5.808 | 3,042,499 | -7,576 | 1.23% | 17,669,511 |
| 2015-11-09 | 2015-11-05 | 5.702 | 3,050,075 | -3,788 | 1.23% | 17,391,445 |
| 2015-11-04 | 2015-11-02 | 5.713 | 3,053,863 | -3,788 | 1.23% | 17,445,291 |
| 2015-11-02 | 2015-10-29 | 5.649 | 3,057,651 | -3,788 | 1.23% | 17,273,212 |
| 2015-10-30 | 2015-10-28 | 5.734 | 3,061,439 | -3,789 | 1.24% | 17,553,222 |
| 2015-10-29 | 2015-10-27 | 5.639 | 3,065,228 | -11,364 | 1.24% | 17,283,649 |
| 2015-10-28 | 2015-10-26 | 5.808 | 3,076,592 | -1,894 | 1.24% | 17,867,508 |
| 2015-10-27 | 2015-10-23 | 5.765 | 3,078,486 | +206,455 | 1.24% | 17,748,482 |
| 2015-10-26 | 2015-10-22 | 5.607 | 2,872,031 | -3,788 | 1.16% | 16,103,306 |
| 2015-10-23 | 2015-10-20 | 5.617 | 2,875,819 | -5,683 | 1.16% | 16,154,911 |
| 2015-10-22 | 2015-10-19 | 5.607 | 2,881,502 | -1,894 | 1.16% | 16,156,409 |
| 2015-10-09 | 2015-10-07 | 5.544 | 2,883,396 | -5,682 | 1.16% | 15,984,350 |
| 2015-10-06 | 2015-10-02 | 5.206 | 2,889,078 | -15,153 | 1.17% | 15,039,645 |
| 2015-10-05 | 2015-09-30 | 4.995 | 2,904,231 | -5,682 | 1.17% | 14,505,199 |
| 2015-10-02 | 2015-09-29 | 5.016 | 2,909,913 | -1,894 | 1.17% | 14,595,031 |
| 2015-09-29 | 2015-09-24 | 5.026 | 2,911,807 | -3,788 | 1.18% | 14,635,277 |
| 2015-09-25 | 2015-09-23 | 5.005 | 2,915,595 | -1,894 | 1.18% | 14,592,743 |
| 2015-09-24 | 2015-09-22 | 5.090 | 2,917,489 | -5,683 | 1.18% | 14,848,674 |
| 2015-09-22 | 2015-09-18 | 5.163 | 2,923,172 | -15,152 | 1.18% | 15,093,662 |
| 2015-09-21 | 2015-09-17 | 5.068 | 2,938,324 | -11,365 | 1.19% | 14,892,662 |
| 2015-09-18 | 2015-09-16 | 5.068 | 2,949,689 | -9,470 | 1.19% | 14,950,264 |
| 2015-09-16 | 2015-09-14 | 4.963 | 2,959,159 | -977,526 | 1.19% | 14,685,798 |
| 2015-09-11 | 2015-09-09 | 4.847 | 3,936,685 | +338,456 | 1.59% | 19,079,841 |
| 2015-09-10 | 2015-09-08 | 4.741 | 3,598,229 | +298,319 | 1.45% | 17,059,509 |
| 2015-09-09 | 2015-09-07 | 4.688 | 3,299,910 | -13,259 | 1.33% | 15,470,932 |
| 2015-09-07 | 2015-09-02 | 4.762 | 3,313,169 | -3,788 | 1.34% | 15,777,985 |
| 2015-09-02 | 2015-08-31 | 4.720 | 3,316,957 | -9,470 | 1.34% | 15,655,926 |
| 2015-09-01 | 2015-08-28 | 4.625 | 3,326,427 | -1,894 | 1.34% | 15,384,504 |
| 2015-08-31 | 2015-08-27 | 4.583 | 3,328,321 | -123,479 | 1.34% | 15,252,686 |
| 2015-08-28 | 2015-08-26 | 4.540 | 3,451,800 | -17,047 | 1.39% | 15,672,760 |
| 2015-08-27 | 2015-08-25 | 4.625 | 3,468,847 | -17,047 | 1.40% | 16,043,187 |
| 2015-08-26 | 2015-08-24 | 4.540 | 3,485,894 | -534,130 | 1.41% | 15,827,562 |
| 2015-08-24 | 2015-08-20 | 5.227 | 4,020,024 | +313,510 | 1.62% | 21,011,896 |
| 2015-08-21 | 2015-08-19 | 5.258 | 3,706,514 | -313,510 | 1.50% | 19,490,653 |
| 2015-08-19 | 2015-08-17 | 5.301 | 4,020,024 | +250,736 | 1.62% | 21,309,034 |
| 2015-08-17 | 2015-08-13 | 5.269 | 3,769,288 | -236,235 | 1.52% | 19,860,550 |
| 2015-07-29 | 2015-07-27 | 4.973 | 4,005,523 | -78,037 | 1.62% | 19,921,018 |
| 2015-07-24 | 2015-07-22 | 5.237 | 4,083,560 | +253,830 | 1.65% | 21,387,106 |
| 2015-07-20 | 2015-07-16 | 5.195 | 3,829,730 | -298,635 | 1.55% | 19,895,949 |
| 2015-07-14 | 2015-07-10 | 5.280 | 4,128,365 | +540,416 | 1.67% | 21,796,135 |
| 2015-07-13 | 2015-07-09 | 5.174 | 3,587,949 | -77,505 | 1.45% | 18,564,093 |
| 2015-07-10 | 2015-07-08 | 4.646 | 3,665,454 | -537,311 | 1.48% | 17,029,890 |
| 2015-07-09 | 2015-07-07 | 4.963 | 4,202,765 | +837,363 | 1.70% | 20,857,601 |
| 2015-07-08 | 2015-07-06 | 5.269 | 3,365,402 | -79,551 | 1.36% | 17,732,456 |
| 2015-07-07 | 2015-07-03 | 5.649 | 3,444,953 | -15,153 | 1.39% | 19,461,149 |
| 2015-07-06 | 2015-07-02 | 5.934 | 3,460,106 | -20,835 | 1.40% | 20,533,223 |
| 2015-07-03 | 2015-06-30 | 6.272 | 3,480,941 | -22,729 | 1.40% | 21,833,055 |
| 2015-07-02 | 2015-06-29 | 5.924 | 3,503,670 | -20,834 | 1.41% | 20,754,748 |
| 2015-06-30 | 2015-06-26 | 6.156 | 3,524,504 | -22,729 | 1.42% | 21,696,914 |
| 2015-06-29 | 2015-06-25 | 6.357 | 3,547,233 | +565,174 | 1.36% | 22,548,497 |
| 2015-06-26 | 2015-06-24 | 6.494 | 2,982,059 | +396,999 | 1.14% | 19,365,234 |
| 2015-06-25 | 2015-06-23 | 6.673 | 2,585,060 | -140,899 | 0.99% | 17,250,264 |
| 2015-06-24 | 2015-06-22 | 6.813 | 2,725,959 | +55,929 | 1.04% | 18,572,522 |
| 2015-06-23 | 2015-06-19 | 6.641 | 2,670,030 | -1,244,395 | 1.04% | 17,730,923 |
| 2015-06-19 | 2015-06-17 | 6.986 | 3,914,425 | -11,054 | 1.53% | 27,344,971 |
| 2015-06-16 | 2015-06-12 | 6.899 | 3,925,479 | -269,971 | 1.53% | 27,083,645 |
| 2015-06-15 | 2015-06-11 | 6.899 | 4,195,450 | -267,636 | 1.64% | 28,946,296 |
| 2015-06-12 | 2015-06-10 | 6.932 | 4,463,086 | +441,048 | 1.74% | 30,937,179 |
| 2015-06-04 | 2015-06-02 | 7.147 | 4,022,038 | -37,105 | 1.57% | 28,747,109 |
| 2015-06-02 | 2015-05-29 | 7.137 | 4,059,143 | -4,358 | 1.59% | 28,968,554 |
| 2015-06-01 | 2015-05-28 | 7.007 | 4,063,501 | -122,352 | 1.59% | 28,473,982 |
| 2015-05-29 | 2015-05-27 | 7.201 | 4,185,853 | -115,209 | 1.64% | 30,143,586 |
| 2015-05-28 | 2015-05-26 | 7.223 | 4,301,062 | +484,681 | 1.68% | 31,065,975 |
| 2015-05-21 | 2015-05-19 | 7.417 | 3,816,381 | -24,118 | 1.49% | 28,305,748 |
| 2015-05-20 | 2015-05-18 | 7.471 | 3,840,499 | +521,591 | 1.47% | 28,691,640 |
| 2015-05-19 | 2015-05-15 | 7.643 | 3,318,908 | +226,385 | 1.27% | 25,367,398 |
| 2015-05-18 | 2015-05-14 | 7.665 | 3,092,523 | +224,380 | 1.19% | 23,703,748 |
| 2015-05-15 | 2015-05-13 | 7.525 | 2,868,143 | -514,956 | 1.10% | 21,581,951 |
| 2015-05-11 | 2015-05-07 | 7.320 | 3,383,099 | -9,276 | 1.30% | 24,763,895 |
| 2015-05-07 | 2015-05-05 | 7.288 | 3,392,375 | +232,872 | 1.30% | 24,722,081 |
| 2015-05-06 | 2015-05-04 | 7.169 | 3,159,503 | -64,802 | 1.21% | 22,650,349 |
| 2015-05-05 | 2015-04-30 | 6.964 | 3,224,305 | +544,641 | 1.24% | 22,454,486 |
| 2015-04-22 | 2015-04-20 | 6.177 | 2,679,664 | -12,986 | 1.03% | 16,552,723 |
| 2015-04-21 | 2015-04-17 | 5.714 | 2,692,650 | -1,291,234 | 1.03% | 15,384,743 |
| 2015-04-20 | 2015-04-16 | 5.670 | 3,983,884 | -54,302 | 1.53% | 22,590,555 |
| 2015-03-31 | 2015-03-27 | 4.937 | 4,038,186 | -42,281 | 1.55% | 19,938,215 |
| 2015-03-23 | 2015-03-19 | 5.002 | 4,080,467 | -61,384 | 1.57% | 20,410,908 |
| 2015-01-21 | 2015-01-19 | 4.873 | 4,141,851 | +96,471 | 1.59% | 20,182,148 |
| 2014-12-12 | 2014-12-10 | 4.765 | 4,045,380 | -12,986 | 1.55% | 19,275,962 |
| 2014-12-04 | 2014-12-02 | 4.894 | 4,058,366 | -97,799 | 1.56% | 19,862,849 |
| 2014-11-25 | 2014-11-21 | 4.808 | 4,156,165 | +235,503 | 1.59% | 19,983,066 |
| 2014-11-20 | 2014-11-18 | 4.884 | 3,920,662 | -586 | 1.50% | 19,146,619 |
| 2014-11-17 | 2014-11-13 | 5.002 | 3,921,248 | -1,459 | 1.50% | 19,614,479 |
| 2014-11-14 | 2014-11-12 | 5.024 | 3,922,707 | -9,276 | 1.50% | 19,706,353 |
| 2014-11-13 | 2014-11-11 | 4.884 | 3,931,983 | -9,276 | 1.51% | 19,201,905 |
| 2014-11-12 | 2014-11-10 | 4.991 | 3,941,259 | -9,276 | 1.51% | 19,672,087 |
| 2014-11-11 | 2014-11-07 | 5.024 | 3,950,535 | -5,566 | 1.52% | 19,846,152 |
| 2014-11-10 | 2014-11-06 | 4.959 | 3,956,101 | -9,276 | 1.52% | 19,618,224 |
| 2014-11-06 | 2014-11-04 | 4.970 | 3,965,377 | -9,276 | 1.52% | 19,706,971 |
| 2014-11-05 | 2014-11-03 | 4.948 | 3,974,653 | -5,566 | 1.52% | 19,667,374 |
| 2014-11-04 | 2014-10-31 | 5.024 | 3,980,219 | -3,710 | 1.53% | 19,995,274 |
| 2014-10-31 | 2014-10-29 | 5.013 | 3,983,929 | -9,276 | 1.53% | 19,970,964 |
| 2014-10-30 | 2014-10-28 | 4.905 | 3,993,205 | -9,276 | 1.53% | 19,586,980 |
| 2014-10-29 | 2014-10-27 | 4.905 | 4,002,481 | -7,421 | 1.54% | 19,632,480 |
| 2014-10-27 | 2014-10-23 | 4.937 | 4,009,902 | -220,029 | 1.54% | 19,798,565 |
| 2014-10-24 | 2014-10-22 | 4.916 | 4,229,931 | -140,997 | 1.62% | 20,793,740 |
| 2014-10-23 | 2014-10-21 | 5.002 | 4,370,928 | -42,670 | 1.68% | 21,863,823 |
| 2014-10-22 | 2014-10-20 | 5.013 | 4,413,598 | -5,566 | 1.69% | 22,124,843 |
| 2014-10-21 | 2014-10-17 | 5.013 | 4,419,164 | -605,729 | 1.70% | 22,152,745 |
| 2014-10-20 | 2014-10-16 | 5.196 | 5,024,893 | -1,855 | 1.93% | 26,110,088 |
| 2014-10-17 | 2014-10-15 | 5.228 | 5,026,748 | -402,583 | 1.93% | 26,282,298 |
| 2014-10-16 | 2014-10-14 | 5.185 | 5,429,331 | -5,566 | 2.08% | 28,153,077 |
| 2014-10-14 | 2014-10-10 | 5.228 | 5,434,897 | -7,421 | 2.09% | 28,416,300 |
| 2014-10-13 | 2014-10-09 | 5.304 | 5,442,318 | -7,421 | 2.09% | 28,865,793 |
| 2014-10-10 | 2014-10-08 | 5.369 | 5,449,739 | -7,421 | 2.09% | 29,257,656 |
| 2014-10-09 | 2014-10-07 | 5.336 | 5,457,160 | -25,974 | 2.09% | 29,121,005 |
| 2014-10-08 | 2014-10-06 | 5.272 | 5,483,134 | -7,421 | 2.10% | 28,904,948 |
| 2014-10-06 | 2014-09-30 | 5.228 | 5,490,555 | -7,420 | 2.11% | 28,707,308 |
| 2014-10-03 | 2014-09-29 | 5.110 | 5,497,975 | -7,421 | 2.11% | 28,094,130 |
| 2014-09-30 | 2014-09-26 | 5.175 | 5,505,396 | +184,703 | 2.11% | 28,488,152 |
| 2014-09-29 | 2014-09-25 | 5.175 | 5,320,693 | -3,711 | 2.04% | 27,532,390 |
| 2014-09-26 | 2014-09-24 | 5.131 | 5,324,404 | -9,276 | 2.04% | 27,321,997 |
| 2014-09-24 | 2014-09-22 | 5.261 | 5,333,680 | -1,855 | 2.05% | 28,059,586 |
| 2014-09-23 | 2014-09-19 | 5.250 | 5,335,535 | -9,276 | 2.05% | 28,011,826 |
| 2014-09-22 | 2014-09-18 | 5.282 | 5,344,811 | -1,855 | 2.05% | 28,233,383 |
| 2014-09-19 | 2014-09-17 | 5.261 | 5,346,666 | -198,460 | 2.05% | 28,127,903 |
| 2014-09-18 | 2014-09-16 | 5.272 | 5,545,126 | +2,062,337 | 2.13% | 29,231,746 |
| 2014-09-17 | 2014-09-15 | 5.304 | 3,482,789 | -9,276 | 1.34% | 18,472,546 |
| 2014-09-16 | 2014-09-12 | 5.250 | 3,492,065 | -12,986 | 1.34% | 18,333,516 |
| 2014-09-15 | 2014-09-11 | 5.282 | 3,505,051 | -48,386 | 1.34% | 18,515,051 |
| 2014-09-12 | 2014-09-10 | 5.239 | 3,553,437 | -5,566 | 1.36% | 18,617,415 |
| 2014-09-11 | 2014-09-08 | 5.390 | 3,559,003 | -5,566 | 1.37% | 19,183,720 |
| 2014-09-10 | 2014-09-05 | 5.336 | 3,564,569 | -5,565 | 1.37% | 19,021,585 |
| 2014-09-04 | 2014-09-02 | 5.121 | 3,570,134 | -1,855 | 1.37% | 18,281,533 |
| 2014-08-25 | 2014-08-21 | 5.110 | 3,571,989 | -222,988 | 1.37% | 18,252,524 |
| 2014-08-22 | 2014-08-20 | 5.131 | 3,794,977 | +234,119 | 1.46% | 19,473,794 |
| 2014-08-20 | 2014-08-18 | 5.164 | 3,560,858 | -1,855 | 1.37% | 18,387,583 |
| 2014-08-14 | 2014-08-12 | 5.078 | 3,562,713 | -3,711 | 1.37% | 18,089,902 |
| 2014-08-13 | 2014-08-11 | 5.078 | 3,566,424 | -1,666 | 1.37% | 18,108,745 |
| 2014-08-12 | 2014-08-08 | 5.088 | 3,568,090 | +267,152 | 1.37% | 18,155,670 |
| 2014-07-22 | 2014-07-18 | 5.067 | 3,300,938 | -5,855 | 1.27% | 16,725,138 |
| 2014-07-18 | 2014-07-16 | 5.067 | 3,306,793 | +230,119 | 1.27% | 16,754,804 |
| 2014-07-14 | 2014-07-10 | 5.002 | 3,076,674 | -49,203 | 1.18% | 15,389,834 |
| 2014-07-03 | 2014-06-30 | 4.873 | 3,125,877 | -282,817 | 1.20% | 15,231,575 |
| 2014-06-27 | 2014-06-25 | 4.862 | 3,408,694 | -126,690 | 1.31% | 16,572,920 |
| 2014-06-25 | 2014-06-23 | 4.862 | 3,535,384 | -57,425 | 1.36% | 17,188,881 |
| 2014-06-24 | 2014-06-20 | 4.840 | 3,592,809 | +280,962 | 1.38% | 17,390,615 |
| 2014-06-23 | 2014-06-19 | 4.840 | 3,311,847 | +1,783,368 | 1.27% | 16,030,648 |
| 2014-06-19 | 2014-06-17 | 5.045 | 1,528,479 | -2,037 | 0.59% | 7,710,839 |
| 2014-06-18 | 2014-06-16 | 5.034 | 1,530,516 | -1,712,684 | 0.59% | 7,704,146 |
| 2014-06-17 | 2014-06-13 | 5.034 | 3,243,200 | -288,040 | 1.28% | 16,325,269 |
| 2014-06-13 | 2014-06-11 | 5.078 | 3,531,240 | -76,392 | 1.39% | 17,931,783 |
| 2014-06-10 | 2014-06-06 | 5.056 | 3,607,632 | -105,319 | 1.42% | 18,239,706 |
| 2014-05-28 | 2014-05-26 | 5.200 | 3,712,951 | -73,345 | 1.32% | 19,307,357 |
| 2014-05-23 | 2014-05-21 | 5.411 | 3,786,296 | +363,083 | 1.34% | 20,486,376 |
| 2014-05-22 | 2014-05-20 | 5.544 | 3,423,213 | +1,345,314 | 1.22% | 18,977,311 |
| 2014-05-19 | 2014-05-15 | 5.411 | 2,077,899 | -45,096 | 0.74% | 11,242,814 |
| 2014-05-16 | 2014-05-14 | 5.355 | 2,122,995 | +336,954 | 0.75% | 11,369,120 |
| 2014-05-15 | 2014-05-13 | 5.533 | 1,786,041 | +178,815 | 0.63% | 9,881,497 |
| 2014-05-12 | 2014-05-08 | 5.267 | 1,607,226 | -640,365 | 0.57% | 8,464,500 |
| 2014-05-09 | 2014-05-07 | 5.366 | 2,247,591 | -5,412 | 0.80% | 12,061,280 |
| 2014-05-08 | 2014-05-05 | 5.278 | 2,253,003 | -3,607 | 0.80% | 11,890,483 |
| 2014-05-07 | 2014-05-02 | 5.178 | 2,256,610 | -235,792 | 0.80% | 11,684,339 |
| 2014-05-05 | 2014-04-30 | 5.100 | 2,492,402 | +286,299 | 0.89% | 12,711,789 |
| 2014-04-30 | 2014-04-28 | 4.989 | 2,206,103 | -1,674,383 | 0.78% | 11,007,002 |
| 2014-04-03 | 2014-04-01 | 4.989 | 3,880,486 | -137,092 | 1.38% | 19,361,072 |
| 2014-04-02 | 2014-03-31 | 4.779 | 4,017,578 | +211,050 | 1.43% | 19,198,723 |
| 2014-04-01 | 2014-03-28 | 4.967 | 3,806,528 | -34,273 | 1.35% | 18,907,661 |
| 2014-03-31 | 2014-03-27 | 4.956 | 3,840,801 | -25,254 | 1.36% | 19,035,316 |
| 2014-03-28 | 2014-03-26 | 5.067 | 3,866,055 | -36,077 | 1.37% | 19,589,123 |
| 2014-03-27 | 2014-03-25 | 4.978 | 3,902,132 | -30,665 | 1.39% | 19,425,806 |
| 2014-03-26 | 2014-03-24 | 4.956 | 3,932,797 | -72,154 | 1.40% | 19,491,255 |
| 2014-03-25 | 2014-03-21 | 5.000 | 4,004,951 | -88,388 | 1.42% | 20,026,475 |
| 2014-03-24 | 2014-03-20 | 5.023 | 4,093,339 | +66,742 | 1.45% | 20,559,222 |
| 2014-03-21 | 2014-03-19 | 5.089 | 4,026,597 | -46,900 | 1.43% | 20,491,871 |
| 2014-03-18 | 2014-03-14 | 5.078 | 4,073,497 | -23,450 | 1.45% | 20,685,386 |
| 2014-03-14 | 2014-03-12 | 5.078 | 4,096,947 | +245,323 | 1.45% | 20,804,466 |
| 2014-03-07 | 2014-03-05 | 5.145 | 3,851,624 | +728,573 | 1.37% | 19,814,934 |
| 2014-03-05 | 2014-03-03 | 5.100 | 3,123,051 | -7,282 | 1.11% | 15,928,235 |
| 2014-03-03 | 2014-02-27 | 5.167 | 3,130,333 | -30,599 | 1.11% | 16,173,619 |
| 2014-02-28 | 2014-02-26 | 5.167 | 3,160,932 | -3,608 | 1.12% | 16,331,716 |
| 2014-02-19 | 2014-02-17 | 5.322 | 3,164,540 | -1,803 | 1.12% | 16,841,570 |
| 2014-02-13 | 2014-02-11 | 5.267 | 3,166,343 | -45,097 | 1.12% | 16,675,633 |
| 2014-02-12 | 2014-02-10 | 5.100 | 3,211,440 | -3,607 | 1.14% | 16,379,038 |
| 2014-02-11 | 2014-02-07 | 5.133 | 3,215,047 | -1,804 | 1.14% | 16,504,375 |
| 2014-02-10 | 2014-02-06 | 5.067 | 3,216,851 | -12,627 | 1.14% | 16,299,636 |
| 2014-01-23 | 2014-01-21 | 5.577 | 3,229,478 | +291,184 | 1.15% | 18,010,720 |
| 2014-01-22 | 2014-01-20 | 5.655 | 2,938,294 | -210,668 | 1.04% | 16,614,841 |
| 2014-01-07 | 2014-01-03 | 5.910 | 3,148,962 | -1,803 | 1.12% | 18,609,101 |
| 2014-01-03 | 2013-12-31 | 5.699 | 3,150,765 | -23,449 | 1.12% | 17,956,012 |
| 2014-01-02 | 2013-12-27 | 5.710 | 3,174,214 | -59,721 | 1.13% | 18,124,840 |
| 2013-12-30 | 2013-12-24 | 5.765 | 3,233,935 | -5,412 | 1.15% | 18,645,129 |
| 2013-12-27 | 2013-12-20 | 5.732 | 3,239,347 | +478,628 | 1.15% | 18,568,583 |
| 2013-12-23 | 2013-12-19 | 5.765 | 2,760,719 | +255,050 | 0.98% | 15,916,820 |
| 2013-12-20 | 2013-12-18 | 5.710 | 2,505,669 | -579,472 | 0.89% | 14,307,432 |
| 2013-12-19 | 2013-12-17 | 5.765 | 3,085,141 | +662,410 | 1.10% | 17,787,263 |
| 2013-12-17 | 2013-12-13 | 5.765 | 2,422,731 | +608,093 | 0.86% | 13,968,163 |
| 2013-12-16 | 2013-12-12 | 5.810 | 1,814,638 | -3,609 | 0.64% | 10,542,705 |
| 2013-12-12 | 2013-12-10 | 6.043 | 1,818,247 | -1,804 | 0.65% | 10,987,026 |
| 2013-12-06 | 2013-12-04 | 6.142 | 1,820,051 | -16,234 | 0.65% | 11,179,544 |
| 2013-12-04 | 2013-12-02 | 6.320 | 1,836,285 | -66,336 | 0.65% | 11,605,015 |
| 2013-12-02 | 2013-11-28 | 6.320 | 1,902,621 | -1,804 | 0.68% | 12,024,247 |
| 2013-11-29 | 2013-11-27 | 6.309 | 1,904,425 | -9,019 | 0.68% | 12,014,533 |
| 2013-11-28 | 2013-11-26 | 6.253 | 1,913,444 | -331,832 | 0.68% | 11,965,356 |
| 2013-11-27 | 2013-11-25 | 6.298 | 2,245,276 | +241,881 | 0.80% | 14,139,981 |
| 2013-11-26 | 2013-11-22 | 6.320 | 2,003,395 | -499,261 | 0.71% | 12,661,122 |
| 2013-11-22 | 2013-11-20 | 6.375 | 2,502,656 | +8,748 | 0.89% | 15,955,108 |
| 2013-11-21 | 2013-11-19 | 6.353 | 2,493,908 | +548,470 | 0.89% | 15,844,036 |
| 2013-11-20 | 2013-11-18 | 6.298 | 1,945,438 | -174,500 | 0.69% | 12,251,704 |
| 2013-11-19 | 2013-11-15 | 6.142 | 2,119,938 | +224,097 | 0.75% | 13,021,580 |
| 2013-11-08 | 2013-11-06 | 6.098 | 1,895,841 | -16,902 | 0.67% | 11,560,999 |
| 2013-11-07 | 2013-11-05 | 6.209 | 1,912,743 | -3,000,048 | 0.68% | 11,876,143 |
| 2013-11-06 | 2013-11-04 | 6.209 | 4,912,791 | +1,343,357 | 1.74% | 30,503,317 |
| 2013-11-05 | 2013-11-01 | 6.098 | 3,569,434 | -1,532,507 | 1.27% | 21,766,711 |
| 2013-11-01 | 2013-10-30 | 6.009 | 5,101,941 | +211,717 | 1.81% | 30,659,529 |
| 2013-10-29 | 2013-10-25 | 5.765 | 4,890,224 | -9,019 | 1.74% | 28,194,400 |
| 2013-10-28 | 2013-10-24 | 5.788 | 4,899,243 | -3,608 | 1.74% | 28,355,039 |
| 2013-10-25 | 2013-10-23 | 5.765 | 4,902,851 | +2,416,704 | 1.74% | 28,267,200 |
| 2013-10-24 | 2013-10-22 | 5.732 | 2,486,147 | -204,260 | 0.88% | 14,251,091 |
| 2013-10-23 | 2013-10-21 | 5.810 | 2,690,407 | +965,894 | 0.96% | 15,630,758 |
| 2013-10-22 | 2013-10-18 | 5.810 | 1,724,513 | -2,140,187 | 0.61% | 10,019,096 |
| 2013-10-21 | 2013-10-17 | 5.699 | 3,864,700 | -10,823 | 1.37% | 22,024,683 |
| 2013-10-18 | 2013-10-16 | 5.688 | 3,875,523 | -1,804 | 1.38% | 22,043,393 |
| 2013-10-17 | 2013-10-15 | 5.765 | 3,877,327 | -7,216 | 1.38% | 22,354,581 |
| 2013-10-16 | 2013-10-11 | 5.765 | 3,884,543 | -3,607 | 1.38% | 22,396,184 |
| 2013-10-10 | 2013-10-08 | 5.788 | 3,888,150 | -3,969 | 1.38% | 22,503,200 |
| 2013-10-09 | 2013-10-07 | 5.743 | 3,892,119 | -775,444 | 1.38% | 22,353,556 |
| 2013-10-08 | 2013-10-04 | 5.899 | 4,667,563 | +2,901,447 | 1.66% | 27,531,671 |
| 2013-10-07 | 2013-10-03 | 5.765 | 1,766,116 | -848,093 | 0.63% | 10,182,474 |
| 2013-10-04 | 2013-10-02 | 5.932 | 2,614,209 | -308,457 | 0.93% | 15,506,895 |
| 2013-10-03 | 2013-09-30 | 5.721 | 2,922,666 | +1,122,797 | 1.04% | 16,720,900 |
| 2013-10-02 | 2013-09-27 | 5.743 | 1,799,869 | -1,943,470 | 0.64% | 10,337,164 |
| 2013-09-27 | 2013-09-25 | 5.854 | 3,743,339 | -321,085 | 1.33% | 21,914,110 |
| 2013-09-26 | 2013-09-24 | 5.876 | 4,064,424 | +595,205 | 1.44% | 23,883,921 |
| 2013-09-25 | 2013-09-23 | 5.732 | 3,469,219 | -1,458,886 | 1.23% | 19,886,256 |
| 2013-09-24 | 2013-09-19 | 5.821 | 4,928,105 | -3,607 | 1.75% | 28,686,001 |
| 2013-09-23 | 2013-09-18 | 5.865 | 4,931,712 | -64,939 | 1.75% | 28,925,717 |
| 2013-09-19 | 2013-09-17 | 5.710 | 4,996,651 | +1,678,525 | 1.77% | 28,531,001 |
| 2013-09-18 | 2013-09-16 | 5.899 | 3,318,126 | +1,415,372 | 1.18% | 19,572,003 |
| 2013-09-17 | 2013-09-13 | 5.899 | 1,902,754 | -2,340,297 | 0.68% | 11,223,415 |
| 2013-09-16 | 2013-09-12 | 5.998 | 4,243,051 | +755,712 | 1.51% | 25,451,083 |
| 2013-09-13 | 2013-09-11 | 5.887 | 3,487,339 | +1,264,784 | 1.24% | 20,531,442 |
| 2013-09-11 | 2013-09-09 | 5.876 | 2,222,555 | -748,124 | 0.79% | 13,060,480 |
| 2013-09-10 | 2013-09-06 | 5.765 | 2,970,679 | +598,361 | 1.05% | 17,127,336 |
| 2013-09-09 | 2013-09-05 | 5.710 | 2,372,318 | -7,215 | 0.84% | 13,545,994 |
| 2013-09-06 | 2013-09-04 | 5.655 | 2,379,533 | -73,958 | 0.85% | 13,455,278 |
| 2013-09-05 | 2013-09-03 | 5.777 | 2,453,491 | -1,804 | 0.87% | 14,172,712 |
| 2013-09-04 | 2013-09-02 | 5.754 | 2,455,295 | -7,215 | 0.87% | 14,128,687 |
| 2013-09-02 | 2013-08-29 | 5.788 | 2,462,510 | -55,919 | 0.87% | 14,252,113 |
| 2013-08-30 | 2013-08-28 | 5.799 | 2,518,429 | -1,804 | 0.89% | 14,603,675 |
| 2013-08-29 | 2013-08-27 | 5.976 | 2,520,233 | -919,961 | 0.89% | 15,061,222 |
| 2013-08-28 | 2013-08-26 | 6.065 | 3,440,194 | +1,477,827 | 1.22% | 20,864,165 |
| 2013-08-23 | 2013-08-21 | 6.253 | 1,962,367 | -9,019 | 0.70% | 12,271,286 |
| 2013-08-22 | 2013-08-20 | 6.298 | 1,971,386 | +253,269 | 0.70% | 12,415,115 |
| 2013-08-16 | 2013-08-13 | 6.264 | 1,718,117 | +248,200 | 0.61% | 10,762,965 |
| 2013-08-07 | 2013-08-05 | 5.899 | 1,469,917 | +434,577 | 0.52% | 8,670,322 |
| 2013-07-17 | 2013-07-15 | 6.530 | 1,035,340 | -59,527 | 0.37% | 6,761,282 |
| 2013-07-16 | 2013-07-12 | 6.353 | 1,094,867 | -66,833 | 0.39% | 6,955,795 |
| 2013-07-15 | 2013-07-11 | 6.375 | 1,161,700 | +5,412 | 0.41% | 7,406,152 |
| 2013-07-10 | 2013-07-08 | 6.353 | 1,156,288 | -15,333 | 0.41% | 7,346,008 |
| 2013-07-05 | 2013-07-03 | 6.198 | 1,171,621 | -95,062 | 0.42% | 7,261,556 |
| 2013-07-04 | 2013-07-02 | 6.475 | 1,266,683 | -59,978 | 0.45% | 8,201,845 |
| 2013-06-28 | 2013-06-26 | 6.298 | 1,326,661 | +95,964 | 0.47% | 8,354,858 |
| 2013-06-27 | 2013-06-25 | 6.475 | 1,230,697 | -59,978 | 0.44% | 7,968,833 |
| 2013-06-25 | 2013-06-21 | 6.209 | 1,290,675 | -314,843 | 0.46% | 8,013,748 |
| 2013-06-24 | 2013-06-20 | 6.608 | 1,605,518 | +252,250 | 0.57% | 10,609,434 |
| 2013-06-21 | 2013-06-19 | 6.763 | 1,353,268 | +379,192 | 0.48% | 9,152,598 |
| 2013-06-19 | 2013-06-17 | 7.305 | 974,076 | +41,199 | 0.35% | 7,115,766 |
| 2013-06-18 | 2013-06-14 | 7.351 | 932,877 | -100,802 | 0.35% | 6,858,001 |
| 2013-06-10 | 2013-06-06 | 7.270 | 1,033,679 | +653,618 | 0.38% | 7,515,274 |
| 2013-01-15 | 2013-01-11 | 6.495 | 380,061 | +51,827 | 0.14% | 2,468,400 |
| 2013-01-10 | 2013-01-08 | 6.495 | 328,234 | +25,913 | 0.12% | 2,131,797 |
| 2013-01-09 | 2013-01-07 | 6.726 | 302,321 | +25,913 | 0.11% | 2,033,499 |
| 2012-12-04 | 2012-11-30 | 5.187 | 276,408 | +25,913 | 0.10% | 1,433,600 |
| 2012-11-12 | 2012-11-08 | 4.793 | 250,495 | +25,914 | 0.09% | 1,200,601 |
| 2012-11-09 | 2012-11-07 | 4.990 | 224,581 | +25,913 | 0.08% | 1,120,598 |
| 2012-11-07 | 2012-11-05 | 5.001 | 198,668 | +51,826 | 0.07% | 993,599 |
| 2012-06-20 | 2012-06-18 | 4.950 | 146,842 | +9,461 | 0.05% | 726,827 |
| 2011-05-11 | 2011-05-06 | 6.862 | 137,381 | +4,831 | 0.05% | 942,645 |
| 2010-05-13 | 2010-05-11 | 6.419 | 132,550 | +4,100 | 0.05% | 850,819 |
| 2009-10-09 | 2009-10-07 | 7.769 | 128,450 | +37,780 | 0.05% | 997,903 |
| 2009-05-22 | 2009-05-20 | 5.683 | 90,670 | +1,981 | 0.04% | 515,259 |
| 2008-05-13 | 2008-05-08 | 6.874 | 88,689 | +1,403 | 0.04% | 609,647 |
| 2007-11-09 | 2007-11-07 | 12.208 | 87,286 | -13,093 | 0.04% | 1,065,604 |
| 2007-09-27 | 2007-09-24 | 14.848 | 100,379 | +13,093 | 0.04% | 1,490,407 |
| 2007-08-21 | 2007-08-17 | 17.872 | 87,286 | -48,007 | 0.04% | 1,560,006 |
| 2007-08-10 | 2007-08-08 | 19.797 | 135,293 | +26,186 | 0.06% | 2,678,405 |
| 2007-08-01 | 2007-07-30 | 21.914 | 109,107 | +65,464 | 0.05% | 2,390,998 |
| 2007-07-25 | 2007-07-23 | 22.547 | 43,643 | +14,548 | 0.02% | 984,004 |
| 2007-07-24 | 2007-07-20 | 23.289 | 29,095 | +14,547 | 0.01% | 677,595 |
| 2007-07-18 | 2007-07-16 | 20.567 | 14,548 | +14,548 | 0.01% | 299,208 |
| 2007-06-26 | 2007-06-22 | 20.594 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy