History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 98,000 | +0 | 0.06% | 401,800 |
| 2025-10-13 | 2025-10-09 | 4.110 | 98,000 | +0 | 0.06% | 402,780 |
| 2025-10-10 | 2025-10-08 | 4.140 | 98,000 | +32,000 | 0.06% | 405,720 |
| 2025-10-09 | 2025-10-06 | 4.140 | 66,000 | -2,000 | 0.04% | 273,240 |
| 2025-10-08 | 2025-10-03 | 4.140 | 68,000 | +4,000 | 0.04% | 281,520 |
| 2025-10-03 | 2025-09-30 | 4.130 | 64,000 | +16,000 | 0.04% | 264,320 |
| 2025-09-25 | 2025-09-23 | 4.180 | 48,000 | -26,000 | 0.03% | 200,640 |
| 2025-09-23 | 2025-09-19 | 4.220 | 74,000 | -2,000 | 0.04% | 312,280 |
| 2025-09-22 | 2025-09-18 | 4.200 | 76,000 | -4,000 | 0.04% | 319,200 |
| 2025-09-18 | 2025-09-16 | 4.170 | 80,000 | +2,000 | 0.05% | 333,600 |
| 2025-09-17 | 2025-09-15 | 4.200 | 78,000 | +6,000 | 0.05% | 327,600 |
| 2025-09-16 | 2025-09-12 | 4.200 | 72,000 | -16,000 | 0.04% | 302,400 |
| 2025-09-15 | 2025-09-11 | 4.190 | 88,000 | +4,000 | 0.05% | 368,720 |
| 2025-09-11 | 2025-09-09 | 4.170 | 84,000 | +30,000 | 0.05% | 350,280 |
| 2025-09-10 | 2025-09-08 | 4.150 | 54,000 | -18,000 | 0.03% | 224,100 |
| 2025-09-08 | 2025-09-04 | 4.140 | 72,000 | +2,000 | 0.04% | 298,080 |
| 2025-09-05 | 2025-09-03 | 4.150 | 70,000 | -6,000 | 0.04% | 290,500 |
| 2025-09-04 | 2025-09-02 | 4.130 | 76,000 | -22,000 | 0.04% | 313,880 |
| 2025-09-03 | 2025-09-01 | 4.150 | 98,000 | -2,000 | 0.06% | 406,700 |
| 2025-09-02 | 2025-08-29 | 4.180 | 100,000 | -12,000 | 0.06% | 418,000 |
| 2025-09-01 | 2025-08-28 | 4.170 | 112,000 | -42,000 | 0.07% | 467,040 |
| 2025-08-29 | 2025-08-27 | 4.230 | 154,000 | +8,000 | 0.09% | 651,420 |
| 2025-08-27 | 2025-08-25 | 4.280 | 146,000 | -16,000 | 0.09% | 624,880 |
| 2025-08-25 | 2025-08-21 | 4.280 | 162,000 | -8,000 | 0.10% | 693,360 |
| 2025-08-22 | 2025-08-20 | 4.290 | 170,000 | +18,000 | 0.10% | 729,300 |
| 2025-08-21 | 2025-08-19 | 4.300 | 152,000 | +10,000 | 0.09% | 653,600 |
| 2025-08-20 | 2025-08-18 | 4.290 | 142,000 | -2,000 | 0.08% | 609,180 |
| 2025-08-19 | 2025-08-15 | 4.330 | 144,000 | +20,000 | 0.08% | 623,520 |
| 2025-08-18 | 2025-08-14 | 4.250 | 124,000 | -52,000 | 0.07% | 527,000 |
| 2025-08-15 | 2025-08-13 | 4.280 | 176,000 | -28,000 | 0.10% | 753,280 |
| 2025-08-14 | 2025-08-12 | 4.310 | 204,000 | -22,000 | 0.12% | 879,240 |
| 2025-08-13 | 2025-08-11 | 4.280 | 226,000 | -18,000 | 0.13% | 967,280 |
| 2025-08-12 | 2025-08-08 | 4.280 | 244,000 | +8,000 | 0.14% | 1,044,320 |
| 2025-08-08 | 2025-08-06 | 4.370 | 236,000 | -2,000 | 0.14% | 1,031,320 |
| 2025-08-07 | 2025-08-05 | 4.360 | 238,000 | -2,000 | 0.14% | 1,037,680 |
| 2025-08-04 | 2025-07-31 | 4.340 | 240,000 | -14,000 | 0.14% | 1,041,600 |
| 2025-07-31 | 2025-07-29 | 4.390 | 254,000 | +2,000 | 0.15% | 1,115,060 |
| 2025-07-30 | 2025-07-28 | 4.440 | 252,000 | -10,000 | 0.15% | 1,118,880 |
| 2025-07-29 | 2025-07-25 | 4.460 | 262,000 | +2,000 | 0.15% | 1,168,520 |
| 2025-07-28 | 2025-07-24 | 4.380 | 260,000 | -16,000 | 0.15% | 1,138,800 |
| 2025-07-25 | 2025-07-23 | 4.400 | 276,000 | -6,000 | 0.16% | 1,214,400 |
| 2025-07-23 | 2025-07-21 | 4.400 | 282,000 | +2,000 | 0.17% | 1,240,800 |
| 2025-07-21 | 2025-07-17 | 4.520 | 280,000 | -2,000 | 0.16% | 1,265,600 |
| 2025-07-15 | 2025-07-11 | 4.390 | 282,000 | -2,000 | 0.17% | 1,237,980 |
| 2025-07-14 | 2025-07-10 | 4.360 | 284,000 | +18,000 | 0.17% | 1,238,240 |
| 2025-07-11 | 2025-07-09 | 4.340 | 266,000 | +4,000 | 0.16% | 1,154,440 |
| 2025-07-10 | 2025-07-08 | 4.320 | 262,000 | +16,000 | 0.15% | 1,131,840 |
| 2025-07-09 | 2025-07-07 | 4.330 | 246,000 | +32,000 | 0.14% | 1,065,180 |
| 2025-07-08 | 2025-07-04 | 4.350 | 214,000 | +16,000 | 0.13% | 930,900 |
| 2025-07-07 | 2025-07-03 | 4.320 | 198,000 | +86,000 | 0.12% | 855,360 |
| 2025-07-04 | 2025-07-02 | 4.200 | 112,000 | +18,000 | 0.07% | 470,400 |
| 2025-07-03 | 2025-06-30 | 4.200 | 94,000 | +34,000 | 0.06% | 394,800 |
| 2025-06-27 | 2025-06-25 | 4.220 | 60,000 | +14,000 | 0.04% | 253,200 |
| 2025-06-26 | 2025-06-24 | 4.240 | 46,000 | -26,000 | 0.03% | 195,040 |
| 2025-06-25 | 2025-06-23 | 4.240 | 72,000 | +2,000 | 0.04% | 305,280 |
| 2025-06-23 | 2025-06-19 | 4.210 | 70,000 | -216,837 | 0.04% | 294,700 |
| 2025-06-20 | 2025-06-18 | 4.270 | 286,837 | -6,000 | 0.17% | 1,224,794 |
| 2025-06-19 | 2025-06-17 | 4.444 | 292,837 | +4,000 | 0.17% | 1,301,380 |
| 2025-06-18 | 2025-06-16 | 4.444 | 288,837 | +8,712 | 0.17% | 1,283,604 |
| 2025-06-17 | 2025-06-13 | 4.444 | 280,125 | +212,236 | 0.17% | 1,244,888 |
| 2025-06-16 | 2025-06-12 | 4.444 | 67,889 | -3,879 | 0.04% | 301,702 |
| 2025-06-13 | 2025-06-11 | 4.454 | 71,768 | -21,336 | 0.04% | 319,680 |
| 2025-06-12 | 2025-06-10 | 4.496 | 93,104 | -27,156 | 0.06% | 418,558 |
| 2025-06-11 | 2025-06-09 | 4.485 | 120,260 | -5,819 | 0.07% | 539,401 |
| 2025-06-10 | 2025-06-06 | 4.506 | 126,079 | +3,879 | 0.08% | 568,101 |
| 2025-06-06 | 2025-06-04 | 4.568 | 122,200 | +7,759 | 0.07% | 558,182 |
| 2025-06-04 | 2025-06-02 | 4.527 | 114,441 | +1,940 | 0.07% | 518,021 |
| 2025-06-03 | 2025-05-30 | 4.537 | 112,501 | +1,940 | 0.07% | 510,399 |
| 2025-06-02 | 2025-05-29 | 4.506 | 110,561 | -25,216 | 0.07% | 498,178 |
| 2025-05-30 | 2025-05-28 | 4.516 | 135,777 | +46,552 | 0.08% | 613,199 |
| 2025-05-29 | 2025-05-27 | 4.485 | 89,225 | -1,940 | 0.05% | 400,200 |
| 2025-05-21 | 2025-05-19 | 4.434 | 91,165 | -13,577 | 0.06% | 404,201 |
| 2025-05-19 | 2025-05-15 | 4.454 | 104,742 | -23,277 | 0.06% | 466,558 |
| 2025-05-16 | 2025-05-14 | 4.506 | 128,019 | +11,638 | 0.08% | 576,842 |
| 2025-05-14 | 2025-05-12 | 4.588 | 116,381 | +32,975 | 0.07% | 534,002 |
| 2025-05-13 | 2025-05-09 | 4.568 | 83,406 | +5,819 | 0.05% | 380,980 |
| 2025-05-12 | 2025-05-08 | 4.619 | 77,587 | +1,940 | 0.05% | 358,400 |
| 2025-05-09 | 2025-05-07 | 4.599 | 75,647 | -3,880 | 0.05% | 347,878 |
| 2025-05-08 | 2025-05-06 | 4.619 | 79,527 | -1,939 | 0.05% | 367,361 |
| 2025-05-02 | 2025-04-29 | 4.588 | 81,466 | -1,940 | 0.05% | 373,798 |
| 2025-04-30 | 2025-04-28 | 4.527 | 83,406 | -13,578 | 0.05% | 377,540 |
| 2025-04-28 | 2025-04-24 | 4.496 | 96,984 | -7,758 | 0.06% | 436,001 |
| 2025-04-25 | 2025-04-23 | 4.547 | 104,742 | -1,940 | 0.06% | 476,278 |
| 2025-04-24 | 2025-04-22 | 4.547 | 106,682 | -7,759 | 0.06% | 485,099 |
| 2025-04-16 | 2025-04-14 | 4.599 | 114,441 | +7,759 | 0.07% | 526,281 |
| 2025-04-15 | 2025-04-11 | 4.496 | 106,682 | -13,578 | 0.06% | 479,599 |
| 2025-04-14 | 2025-04-10 | 4.506 | 120,260 | +9,699 | 0.07% | 541,881 |
| 2025-04-11 | 2025-04-09 | 4.434 | 110,561 | +25,215 | 0.07% | 490,198 |
| 2025-04-10 | 2025-04-08 | 4.392 | 85,346 | -15,517 | 0.05% | 374,881 |
| 2025-04-09 | 2025-04-07 | 4.444 | 100,863 | +19,397 | 0.06% | 448,240 |
| 2025-04-08 | 2025-04-03 | 4.898 | 81,466 | -3,880 | 0.05% | 398,998 |
| 2025-04-07 | 2025-04-02 | 4.939 | 85,346 | +5,819 | 0.05% | 421,521 |
| 2025-04-03 | 2025-04-01 | 4.918 | 79,527 | +13,578 | 0.05% | 391,142 |
| 2025-04-02 | 2025-03-31 | 4.908 | 65,949 | +38,794 | 0.04% | 323,680 |
| 2025-04-01 | 2025-03-28 | 5.156 | 27,155 | -23,277 | 0.02% | 139,998 |
| 2025-03-31 | 2025-03-27 | 5.176 | 50,432 | +29,096 | 0.03% | 261,042 |
| 2025-03-26 | 2025-03-24 | 5.217 | 21,336 | -11,638 | 0.01% | 111,318 |
| 2025-03-24 | 2025-03-20 | 5.320 | 32,974 | +32,974 | 0.02% | 175,437 |
| 2025-03-19 | 2025-03-17 | 5.485 | 0 | -17,457 | ||
| 2025-03-18 | 2025-03-14 | 5.424 | 17,457 | +9,698 | 0.01% | 94,680 |
| 2025-03-12 | 2025-03-10 | 5.362 | 7,759 | +3,880 | 0.00% | 41,602 |
| 2025-03-11 | 2025-03-07 | 5.238 | 3,879 | -5,819 | 0.00% | 20,318 |
| 2025-03-10 | 2025-03-06 | 5.104 | 9,698 | -1,940 | 0.01% | 49,498 |
| 2025-03-06 | 2025-03-04 | 4.970 | 11,638 | -17,457 | 0.01% | 57,840 |
| 2025-03-03 | 2025-02-27 | 4.681 | 29,095 | +19,397 | 0.02% | 136,199 |
| 2025-02-28 | 2025-02-26 | 4.619 | 9,698 | -19,397 | 0.01% | 44,798 |
| 2025-02-27 | 2025-02-25 | 4.588 | 29,095 | +11,638 | 0.02% | 133,499 |
| 2025-02-26 | 2025-02-24 | 4.619 | 17,457 | +1,940 | 0.01% | 80,640 |
| 2025-02-25 | 2025-02-21 | 4.485 | 15,517 | +1,939 | 0.01% | 69,598 |
| 2025-02-24 | 2025-02-20 | 4.454 | 13,578 | -3,879 | 0.01% | 60,481 |
| 2025-02-20 | 2025-02-18 | 4.537 | 17,457 | +1,940 | 0.01% | 79,200 |
| 2025-02-19 | 2025-02-17 | 4.475 | 15,517 | +1,939 | 0.01% | 69,438 |
| 2025-02-18 | 2025-02-14 | 4.475 | 13,578 | +11,638 | 0.01% | 60,761 |
| 2025-01-22 | 2025-01-20 | 4.444 | 1,940 | -1,939 | 0.00% | 8,621 |
| 2025-01-21 | 2025-01-17 | 4.496 | 3,879 | +1,939 | 0.00% | 17,438 |
| 2025-01-20 | 2025-01-16 | 4.444 | 1,940 | -1,939 | 0.00% | 8,621 |
| 2025-01-17 | 2025-01-15 | 4.516 | 3,879 | -1,940 | 0.00% | 17,518 |
| 2025-01-16 | 2025-01-14 | 4.516 | 5,819 | +5,819 | 0.00% | 26,280 |
| 2025-01-07 | 2025-01-03 | 4.475 | 0 | -1,940 | ||
| 2025-01-06 | 2025-01-02 | 4.516 | 1,940 | +1,940 | 0.00% | 8,761 |
| 2025-01-03 | 2024-12-31 | 4.454 | 0 | -1,940 | ||
| 2025-01-02 | 2024-12-27 | 4.392 | 1,940 | +1,940 | 0.00% | 8,521 |
| 2024-12-02 | 2024-11-28 | 4.485 | 0 | -9,698 | ||
| 2024-11-28 | 2024-11-26 | 4.527 | 9,698 | +1,939 | 0.01% | 43,898 |
| 2024-11-20 | 2024-11-18 | 4.300 | 7,759 | -1,939 | 0.00% | 33,361 |
| 2024-11-19 | 2024-11-15 | 4.310 | 9,698 | -7,759 | 0.01% | 41,798 |
| 2024-11-18 | 2024-11-14 | 4.300 | 17,457 | -1,940 | 0.01% | 75,060 |
| 2024-11-15 | 2024-11-13 | 4.372 | 19,397 | +1,940 | 0.01% | 84,801 |
| 2024-11-12 | 2024-11-08 | 4.578 | 17,457 | -1,940 | 0.01% | 79,920 |
| 2024-11-08 | 2024-11-06 | 4.537 | 19,397 | +1,940 | 0.01% | 88,001 |
| 2024-11-05 | 2024-11-01 | 4.506 | 17,457 | -5,819 | 0.01% | 78,660 |
| 2024-11-04 | 2024-10-31 | 4.475 | 23,276 | -5,819 | 0.01% | 104,160 |
| 2024-11-01 | 2024-10-30 | 4.496 | 29,095 | +5,819 | 0.02% | 130,799 |
| 2024-10-30 | 2024-10-28 | 4.557 | 23,276 | -1,940 | 0.01% | 106,080 |
| 2024-10-23 | 2024-10-21 | 4.527 | 25,216 | -1,939 | 0.02% | 114,141 |
| 2024-10-22 | 2024-10-18 | 4.557 | 27,155 | -3,880 | 0.02% | 123,758 |
| 2024-10-21 | 2024-10-17 | 4.537 | 31,035 | +3,880 | 0.02% | 140,801 |
| 2024-10-18 | 2024-10-16 | 4.537 | 27,155 | -3,880 | 0.02% | 123,198 |
| 2024-10-17 | 2024-10-15 | 4.537 | 31,035 | +5,819 | 0.02% | 140,801 |
| 2024-10-16 | 2024-10-14 | 4.630 | 25,216 | +13,578 | 0.02% | 116,741 |
| 2024-10-08 | 2024-10-04 | 5.217 | 11,638 | -1,940 | 0.01% | 60,720 |
| 2024-10-04 | 2024-10-02 | 5.362 | 13,578 | +1,940 | 0.01% | 72,801 |
| 2024-09-24 | 2024-09-20 | 4.527 | 11,638 | -5,819 | 0.01% | 52,680 |
| 2024-09-23 | 2024-09-19 | 4.392 | 17,457 | +5,819 | 0.01% | 76,680 |
| 2024-09-20 | 2024-09-17 | 4.351 | 11,638 | -3,879 | 0.01% | 50,640 |
| 2024-09-16 | 2024-09-12 | 4.382 | 15,517 | -15,518 | 0.01% | 67,998 |
| 2024-09-13 | 2024-09-11 | 4.362 | 31,035 | +9,699 | 0.02% | 135,361 |
| 2024-09-10 | 2024-09-05 | 4.423 | 21,336 | +1,939 | 0.01% | 94,378 |
| 2024-09-05 | 2024-09-03 | 4.475 | 19,397 | -5,819 | 0.01% | 86,801 |
| 2024-09-04 | 2024-09-02 | 4.588 | 25,216 | -3,879 | 0.02% | 115,701 |
| 2024-08-30 | 2024-08-28 | 4.465 | 29,095 | +15,517 | 0.02% | 129,899 |
| 2024-08-22 | 2024-08-20 | 4.681 | 13,578 | -1,939 | 0.01% | 63,561 |
| 2024-08-21 | 2024-08-19 | 4.743 | 15,517 | +1,939 | 0.01% | 73,598 |
| 2024-08-12 | 2024-08-08 | 4.753 | 13,578 | -1,939 | 0.01% | 64,541 |
| 2024-08-09 | 2024-08-07 | 4.753 | 15,517 | +1,939 | 0.01% | 73,758 |
| 2024-08-01 | 2024-07-30 | 5.011 | 13,578 | +1,940 | 0.01% | 68,041 |
| 2024-07-30 | 2024-07-26 | 4.867 | 11,638 | -13,578 | 0.01% | 56,640 |
| 2024-07-22 | 2024-07-18 | 5.011 | 25,216 | -3,879 | 0.02% | 126,361 |
| 2024-07-15 | 2024-07-11 | 5.052 | 29,095 | +5,819 | 0.02% | 146,999 |
| 2024-07-12 | 2024-07-10 | 5.094 | 23,276 | -9,698 | 0.01% | 118,559 |
| 2024-07-11 | 2024-07-09 | 5.156 | 32,974 | +3,879 | 0.02% | 169,998 |
| 2024-07-10 | 2024-07-08 | 5.228 | 29,095 | +9,698 | 0.02% | 152,099 |
| 2024-07-08 | 2024-07-04 | 5.156 | 19,397 | -1,939 | 0.01% | 100,001 |
| 2024-07-04 | 2024-07-02 | 5.052 | 21,336 | +7,758 | 0.01% | 107,798 |
| 2024-07-03 | 2024-06-28 | 5.052 | 13,578 | +1,940 | 0.01% | 68,601 |
| 2024-06-28 | 2024-06-26 | 5.104 | 11,638 | +1,940 | 0.01% | 59,400 |
| 2024-06-18 | 2024-06-14 | 5.217 | 9,698 | -1,940 | 0.01% | 50,598 |
| 2024-06-17 | 2024-06-13 | 4.991 | 11,638 | +1,940 | 0.01% | 58,080 |
| 2024-06-11 | 2024-06-06 | 5.001 | 9,698 | -1,940 | 0.01% | 48,498 |
| 2024-06-07 | 2024-06-05 | 4.908 | 11,638 | -1,940 | 0.01% | 57,120 |
| 2024-06-06 | 2024-06-04 | 5.011 | 13,578 | +1,940 | 0.01% | 68,041 |
| 2024-06-05 | 2024-06-03 | 5.063 | 11,638 | +1,940 | 0.01% | 58,920 |
| 2024-05-16 | 2024-05-13 | 5.341 | 9,698 | +1,939 | 0.01% | 51,798 |
| 2024-05-14 | 2024-05-10 | 5.372 | 7,759 | -7,758 | 0.00% | 41,682 |
| 2024-05-10 | 2024-05-08 | 5.341 | 15,517 | -9,699 | 0.01% | 82,878 |
| 2024-05-08 | 2024-05-06 | 5.485 | 25,216 | +19,397 | 0.02% | 138,321 |
| 2024-05-07 | 2024-05-03 | 5.403 | 5,819 | -3,879 | 0.00% | 31,440 |
| 2024-05-02 | 2024-04-29 | 5.475 | 9,698 | +1,939 | 0.01% | 53,098 |
| 2024-04-29 | 2024-04-25 | 5.485 | 7,759 | +3,880 | 0.00% | 42,562 |
| 2024-04-25 | 2024-04-23 | 5.351 | 3,879 | -7,759 | 0.00% | 20,758 |
| 2024-04-23 | 2024-04-19 | 5.341 | 11,638 | +11,638 | 0.01% | 62,160 |
| 2024-04-18 | 2024-04-16 | 5.238 | 0 | -3,879 | ||
| 2024-04-17 | 2024-04-15 | 5.228 | 3,879 | +3,879 | 0.00% | 20,278 |
| 2024-04-16 | 2024-04-12 | 5.238 | 0 | -311,160 | ||
| 2024-04-11 | 2024-04-09 | 4.444 | 311,160 | -3,879 | 0.19% | 1,382,808 |
| 2024-04-10 | 2024-04-08 | 4.351 | 315,039 | -15,518 | 0.19% | 1,370,812 |
| 2024-03-20 | 2024-03-18 | 4.186 | 330,557 | +3,880 | 0.20% | 1,383,800 |
| 2024-03-18 | 2024-03-14 | 4.207 | 326,677 | +11,638 | 0.20% | 1,374,294 |
| 2024-03-14 | 2024-03-12 | 4.228 | 315,039 | +1,940 | 0.19% | 1,331,831 |
| 2024-03-11 | 2024-03-07 | 4.145 | 313,099 | -5,819 | 0.19% | 1,297,803 |
| 2024-03-07 | 2024-03-05 | 4.145 | 318,918 | +5,819 | 0.19% | 1,321,923 |
| 2024-03-04 | 2024-02-29 | 4.145 | 313,099 | -9,699 | 0.19% | 1,297,803 |
| 2024-03-01 | 2024-02-28 | 4.145 | 322,798 | +9,699 | 0.20% | 1,338,005 |
| 2024-02-29 | 2024-02-27 | 4.145 | 313,099 | -13,578 | 0.19% | 1,297,803 |
| 2024-02-27 | 2024-02-23 | 4.186 | 326,677 | +7,759 | 0.20% | 1,367,557 |
| 2024-02-26 | 2024-02-22 | 4.289 | 318,918 | +5,819 | 0.19% | 1,367,960 |
| 2024-02-23 | 2024-02-21 | 4.279 | 313,099 | +1,939 | 0.19% | 1,339,772 |
| 2024-02-22 | 2024-02-20 | 4.269 | 311,160 | -1,939 | 0.19% | 1,328,266 |
| 2024-02-21 | 2024-02-19 | 4.258 | 313,099 | -5,819 | 0.19% | 1,333,315 |
| 2024-02-19 | 2024-02-15 | 4.228 | 318,918 | +5,819 | 0.19% | 1,348,230 |
| 2024-02-16 | 2024-02-14 | 4.289 | 313,099 | +1,939 | 0.19% | 1,343,000 |
| 2024-02-15 | 2024-02-09 | 4.392 | 311,160 | +1,940 | 0.19% | 1,366,767 |
| 2024-02-05 | 2024-02-01 | 4.320 | 309,220 | +1,940 | 0.19% | 1,335,927 |
| 2024-01-31 | 2024-01-29 | 4.392 | 307,280 | -7,759 | 0.19% | 1,349,724 |
| 2024-01-30 | 2024-01-26 | 4.392 | 315,039 | +1,940 | 0.19% | 1,383,805 |
| 2024-01-26 | 2024-01-24 | 4.310 | 313,099 | -3,880 | 0.19% | 1,349,457 |
| 2024-01-19 | 2024-01-17 | 4.578 | 316,979 | -19,397 | 0.19% | 1,451,157 |
| 2024-01-18 | 2024-01-16 | 4.619 | 336,376 | +19,397 | 0.20% | 1,553,832 |
| 2024-01-16 | 2024-01-12 | 4.599 | 316,979 | -1,939 | 0.19% | 1,457,694 |
| 2024-01-12 | 2024-01-10 | 4.640 | 318,918 | -1,940 | 0.19% | 1,479,764 |
| 2024-01-04 | 2024-01-02 | 4.784 | 320,858 | -1,940 | 0.19% | 1,535,083 |
| 2023-12-28 | 2023-12-22 | 4.836 | 322,798 | -1,940 | 0.20% | 1,561,006 |
| 2023-12-21 | 2023-12-19 | 4.661 | 324,738 | +1,940 | 0.20% | 1,513,466 |
| 2023-12-20 | 2023-12-18 | 4.743 | 322,798 | +3,880 | 0.20% | 1,531,051 |
| 2023-12-19 | 2023-12-15 | 4.382 | 318,918 | +15,517 | 0.19% | 1,397,555 |
| 2023-12-14 | 2023-12-12 | 4.228 | 303,401 | -1,940 | 0.18% | 1,282,631 |
| 2023-12-08 | 2023-12-06 | 4.155 | 305,341 | -3,879 | 0.19% | 1,268,794 |
| 2023-12-07 | 2023-12-05 | 4.217 | 309,220 | +1,940 | 0.19% | 1,304,043 |
| 2023-12-04 | 2023-11-30 | 4.228 | 307,280 | -17,458 | 0.19% | 1,299,030 |
| 2023-11-29 | 2023-11-27 | 4.166 | 324,738 | +17,458 | 0.20% | 1,352,744 |
| 2023-11-27 | 2023-11-23 | 4.228 | 307,280 | +1,939 | 0.19% | 1,299,030 |
| 2023-11-20 | 2023-11-16 | 3.949 | 305,341 | -1,939 | 0.19% | 1,205,827 |
| 2023-11-09 | 2023-11-07 | 4.001 | 307,280 | -1,940 | 0.19% | 1,229,326 |
| 2023-10-27 | 2023-10-25 | 4.114 | 309,220 | -1,940 | 0.19% | 1,272,159 |
| 2023-10-26 | 2023-10-24 | 4.104 | 311,160 | -17,457 | 0.19% | 1,276,932 |
| 2023-10-25 | 2023-10-20 | 4.104 | 328,617 | -7,759 | 0.20% | 1,348,572 |
| 2023-10-18 | 2023-10-16 | 4.093 | 336,376 | +1,940 | 0.20% | 1,376,945 |
| 2023-10-13 | 2023-10-11 | 4.207 | 334,436 | -1,940 | 0.20% | 1,406,935 |
| 2023-10-11 | 2023-10-09 | 4.114 | 336,376 | +1,940 | 0.20% | 1,383,881 |
| 2023-10-10 | 2023-10-06 | 4.114 | 334,436 | -1,940 | 0.20% | 1,375,900 |
| 2023-10-06 | 2023-10-04 | 4.166 | 336,376 | -3,879 | 0.20% | 1,401,223 |
| 2023-09-29 | 2023-09-27 | 4.145 | 340,255 | +1,940 | 0.21% | 1,410,365 |
| 2023-09-28 | 2023-09-26 | 4.145 | 338,315 | +9,698 | 0.21% | 1,402,324 |
| 2023-09-27 | 2023-09-25 | 4.166 | 328,617 | +17,457 | 0.20% | 1,368,902 |
| 2023-09-25 | 2023-09-21 | 4.207 | 311,160 | +1,940 | 0.19% | 1,309,016 |
| 2023-09-21 | 2023-09-19 | 4.300 | 309,220 | +3,879 | 0.19% | 1,329,550 |
| 2023-09-12 | 2023-09-07 | 4.310 | 305,341 | +1,940 | 0.19% | 1,316,020 |
| 2023-09-07 | 2023-09-05 | 4.320 | 303,401 | +1,940 | 0.18% | 1,310,787 |
| 2023-09-06 | 2023-09-04 | 4.279 | 301,461 | -5,819 | 0.18% | 1,289,972 |
| 2023-09-05 | 2023-08-31 | 4.238 | 307,280 | -7,759 | 0.19% | 1,302,198 |
| 2023-09-04 | 2023-08-30 | 4.228 | 315,039 | -3,879 | 0.19% | 1,331,831 |
| 2023-08-29 | 2023-08-25 | 4.155 | 318,918 | +17,457 | 0.19% | 1,325,211 |
| 2023-08-11 | 2023-08-09 | 4.248 | 301,461 | -19,397 | 0.18% | 1,280,647 |
| 2023-08-10 | 2023-08-08 | 4.104 | 320,858 | +19,397 | 0.19% | 1,316,731 |
| 2023-08-09 | 2023-08-07 | 4.176 | 301,461 | -1,940 | 0.18% | 1,258,888 |
| 2023-08-08 | 2023-08-04 | 4.186 | 303,401 | -1,940 | 0.18% | 1,270,118 |
| 2023-08-07 | 2023-08-03 | 4.135 | 305,341 | +1,940 | 0.19% | 1,262,497 |
| 2023-08-04 | 2023-08-02 | 4.228 | 303,401 | -1,940 | 0.18% | 1,282,631 |
| 2023-08-02 | 2023-07-31 | 4.135 | 305,341 | +1,940 | 0.19% | 1,262,497 |
| 2023-07-20 | 2023-07-18 | 4.104 | 303,401 | -1,940 | 0.18% | 1,245,091 |
| 2023-07-10 | 2023-07-06 | 4.248 | 305,341 | +1,940 | 0.19% | 1,297,129 |
| 2023-07-07 | 2023-07-05 | 4.248 | 303,401 | -1,940 | 0.18% | 1,288,888 |
| 2023-06-29 | 2023-06-27 | 4.176 | 305,341 | +1,940 | 0.19% | 1,275,091 |
| 2023-05-22 | 2023-05-18 | 4.403 | 303,401 | -5,819 | 0.18% | 1,335,814 |
| 2023-05-18 | 2023-05-16 | 4.392 | 309,220 | -1,940 | 0.19% | 1,358,245 |
| 2023-05-17 | 2023-05-15 | 4.341 | 311,160 | +7,759 | 0.19% | 1,350,725 |
| 2023-05-15 | 2023-05-11 | 4.485 | 303,401 | +1,940 | 0.18% | 1,360,841 |
| 2023-05-03 | 2023-04-28 | 4.310 | 301,461 | +1,939 | 0.18% | 1,299,297 |
| 2023-04-27 | 2023-04-25 | 4.248 | 299,522 | -21,336 | 0.18% | 1,272,410 |
| 2023-04-26 | 2023-04-24 | 4.228 | 320,858 | +21,336 | 0.19% | 1,356,431 |
| 2023-04-11 | 2023-04-04 | 4.093 | 299,522 | +1,940 | 0.18% | 1,226,084 |
| 2023-03-15 | 2023-03-13 | 4.001 | 297,582 | -5,819 | 0.18% | 1,190,527 |
| 2023-03-14 | 2023-03-10 | 3.970 | 303,401 | -1,940 | 0.18% | 1,204,422 |
| 2023-03-13 | 2023-03-09 | 4.021 | 305,341 | -5,819 | 0.19% | 1,227,865 |
| 2023-03-10 | 2023-03-08 | 4.021 | 311,160 | -1,939 | 0.19% | 1,251,265 |
| 2023-03-09 | 2023-03-07 | 4.063 | 313,099 | +7,758 | 0.19% | 1,271,976 |
| 2023-03-08 | 2023-03-06 | 4.052 | 305,341 | +1,940 | 0.19% | 1,237,310 |
| 2023-03-06 | 2023-03-02 | 3.970 | 303,401 | -9,698 | 0.18% | 1,204,422 |
| 2023-03-02 | 2023-02-28 | 3.959 | 313,099 | +1,939 | 0.19% | 1,239,692 |
| 2023-02-24 | 2023-02-22 | 4.001 | 311,160 | +7,759 | 0.17% | 1,244,848 |
| 2023-02-23 | 2023-02-21 | 4.052 | 303,401 | +5,819 | 0.17% | 1,229,449 |
| 2023-02-22 | 2023-02-20 | 4.083 | 297,582 | -9,698 | 0.16% | 1,215,074 |
| 2023-02-21 | 2023-02-17 | 4.083 | 307,280 | +3,879 | 0.17% | 1,254,673 |
| 2023-02-13 | 2023-02-09 | 4.063 | 303,401 | +1,940 | 0.17% | 1,232,577 |
| 2023-02-08 | 2023-02-06 | 4.011 | 301,461 | +1,939 | 0.16% | 1,209,154 |
| 2023-02-07 | 2023-02-03 | 4.001 | 299,522 | +1,940 | 0.16% | 1,198,289 |
| 2023-02-06 | 2023-02-02 | 3.990 | 297,582 | +9,698 | 0.16% | 1,187,459 |
| 2023-01-31 | 2023-01-27 | 4.001 | 287,884 | +1,940 | 0.16% | 1,151,729 |
| 2023-01-30 | 2023-01-26 | 3.990 | 285,944 | -1,940 | 0.16% | 1,141,019 |
| 2023-01-26 | 2023-01-19 | 3.959 | 287,884 | +1,940 | 0.16% | 1,139,855 |
| 2023-01-18 | 2023-01-16 | 4.001 | 285,944 | -7,759 | 0.16% | 1,143,968 |
| 2023-01-17 | 2023-01-13 | 3.990 | 293,703 | -19,396 | 0.16% | 1,171,980 |
| 2023-01-16 | 2023-01-12 | 3.959 | 313,099 | +1,939 | 0.17% | 1,239,692 |
| 2023-01-13 | 2023-01-11 | 3.959 | 311,160 | +13,578 | 0.17% | 1,232,015 |
| 2023-01-12 | 2023-01-10 | 3.980 | 297,582 | -1,940 | 0.16% | 1,184,391 |
| 2023-01-09 | 2023-01-05 | 4.021 | 299,522 | +15,518 | 0.16% | 1,204,465 |
| 2022-12-28 | 2022-12-22 | 3.980 | 284,004 | -1,940 | 0.16% | 1,130,350 |
| 2022-12-08 | 2022-12-06 | 4.021 | 285,944 | -1,940 | 0.16% | 1,149,864 |
| 2022-12-02 | 2022-11-30 | 3.949 | 287,884 | +1,940 | 0.16% | 1,136,887 |
| 2022-12-01 | 2022-11-29 | 3.970 | 285,944 | -23,276 | 0.16% | 1,135,122 |
| 2022-11-30 | 2022-11-28 | 3.990 | 309,220 | -1,940 | 0.17% | 1,233,899 |
| 2022-11-29 | 2022-11-25 | 3.939 | 311,160 | +19,397 | 0.17% | 1,225,598 |
| 2022-11-28 | 2022-11-24 | 4.001 | 291,763 | -13,578 | 0.16% | 1,167,247 |
| 2022-11-24 | 2022-11-22 | 4.001 | 305,341 | +19,397 | 0.17% | 1,221,569 |
| 2022-11-17 | 2022-11-15 | 4.052 | 285,944 | +3,879 | 0.16% | 1,158,709 |
| 2022-11-16 | 2022-11-14 | 4.021 | 282,065 | -3,879 | 0.15% | 1,134,266 |
| 2022-11-15 | 2022-11-11 | 4.001 | 285,944 | -5,819 | 0.16% | 1,143,968 |
| 2022-11-11 | 2022-11-09 | 4.145 | 291,763 | -5,819 | 0.16% | 1,209,365 |
| 2022-11-10 | 2022-11-08 | 4.197 | 297,582 | -5,819 | 0.16% | 1,248,826 |
| 2022-11-09 | 2022-11-07 | 4.382 | 303,401 | -3,879 | 0.17% | 1,329,557 |
| 2022-11-03 | 2022-11-01 | 4.135 | 307,280 | +1,939 | 0.17% | 1,270,515 |
| 2022-11-02 | 2022-10-31 | 4.093 | 305,341 | +1,940 | 0.17% | 1,249,904 |
| 2022-11-01 | 2022-10-28 | 4.135 | 303,401 | +1,940 | 0.17% | 1,254,476 |
| 2022-10-31 | 2022-10-27 | 4.176 | 301,461 | -52,372 | 0.16% | 1,258,888 |
| 2022-10-27 | 2022-10-25 | 3.877 | 353,833 | +9,699 | 0.19% | 1,371,789 |
| 2022-10-26 | 2022-10-24 | 3.959 | 344,134 | +38,793 | 0.19% | 1,362,573 |
| 2022-10-20 | 2022-10-18 | 4.104 | 305,341 | +1,940 | 0.17% | 1,253,052 |
| 2022-10-13 | 2022-10-11 | 4.186 | 303,401 | -1,940 | 0.17% | 1,270,118 |
| 2022-10-12 | 2022-10-10 | 4.331 | 305,341 | -1,939 | 0.17% | 1,322,316 |
| 2022-09-09 | 2022-09-07 | 4.114 | 307,280 | -1,940 | 0.17% | 1,264,178 |
| 2022-09-08 | 2022-09-06 | 3.815 | 309,220 | -1,940 | 0.17% | 1,179,696 |
| 2022-08-01 | 2022-07-28 | 4.114 | 311,160 | -5,819 | 0.17% | 1,280,141 |
| 2022-07-28 | 2022-07-26 | 4.083 | 316,979 | +5,819 | 0.17% | 1,294,275 |
| 2022-07-04 | 2022-06-29 | 4.258 | 311,160 | +3,880 | 0.17% | 1,325,058 |
| 2022-06-30 | 2022-06-28 | 4.248 | 307,280 | +1,939 | 0.17% | 1,305,367 |
| 2022-06-24 | 2022-06-22 | 4.289 | 305,341 | +1,940 | 0.17% | 1,309,723 |
| 2022-06-23 | 2022-06-21 | 4.228 | 303,401 | +1,940 | 0.17% | 1,282,631 |
| 2022-06-22 | 2022-06-20 | 4.289 | 301,461 | -13,578 | 0.16% | 1,293,080 |
| 2022-06-17 | 2022-06-15 | 4.186 | 315,039 | +13,578 | 0.17% | 1,318,838 |
| 2022-06-13 | 2022-06-09 | 4.228 | 301,461 | -15,518 | 0.16% | 1,274,430 |
| 2022-06-10 | 2022-06-08 | 4.279 | 316,979 | +1,940 | 0.17% | 1,356,374 |
| 2022-06-07 | 2022-06-02 | 4.238 | 315,039 | -11,638 | 0.17% | 1,335,080 |
| 2022-06-06 | 2022-06-01 | 4.238 | 326,677 | +11,638 | 0.18% | 1,384,399 |
| 2022-06-02 | 2022-05-31 | 4.258 | 315,039 | -13,578 | 0.17% | 1,341,576 |
| 2022-05-27 | 2022-05-25 | 4.104 | 328,617 | +13,578 | 0.18% | 1,348,572 |
| 2022-05-26 | 2022-05-24 | 4.135 | 315,039 | +1,940 | 0.17% | 1,302,596 |
| 2022-05-25 | 2022-05-23 | 4.238 | 313,099 | +3,879 | 0.17% | 1,326,858 |
| 2022-05-23 | 2022-05-19 | 4.166 | 309,220 | -1,940 | 0.17% | 1,288,101 |
| 2022-05-20 | 2022-05-18 | 4.155 | 311,160 | +5,819 | 0.17% | 1,292,974 |
| 2022-05-16 | 2022-05-12 | 4.176 | 305,341 | +3,880 | 0.17% | 1,275,091 |
| 2022-05-13 | 2022-05-11 | 4.155 | 301,461 | -1,940 | 0.16% | 1,252,671 |
| 2022-05-12 | 2022-05-10 | 4.197 | 303,401 | +11,638 | 0.17% | 1,273,246 |
| 2022-05-11 | 2022-05-06 | 4.135 | 291,763 | +9,698 | 0.16% | 1,206,356 |
| 2022-05-10 | 2022-05-05 | 4.135 | 282,065 | +9,699 | 0.14% | 1,166,258 |
| 2022-05-06 | 2022-05-04 | 4.207 | 272,366 | +11,638 | 0.13% | 1,145,814 |
| 2022-05-05 | 2022-05-03 | 4.300 | 260,728 | -1,940 | 0.13% | 1,121,049 |
| 2022-05-04 | 2022-04-29 | 4.124 | 262,668 | +36,854 | 0.13% | 1,083,348 |
| 2022-05-03 | 2022-04-28 | 4.104 | 225,814 | +25,216 | 0.11% | 926,691 |
| 2022-04-29 | 2022-04-27 | 4.032 | 200,598 | +31,035 | 0.10% | 808,731 |
| 2022-04-28 | 2022-04-26 | 4.506 | 169,563 | +19,396 | 0.08% | 764,035 |
| 2022-04-27 | 2022-04-25 | 4.496 | 150,167 | +5,819 | 0.07% | 675,090 |
| 2022-04-26 | 2022-04-22 | 4.454 | 144,348 | +7,759 | 0.07% | 642,977 |
| 2022-04-25 | 2022-04-21 | 4.403 | 136,589 | -1,940 | 0.07% | 601,374 |
| 2022-04-21 | 2022-04-19 | 4.392 | 138,529 | +5,819 | 0.07% | 608,487 |
| 2022-04-20 | 2022-04-14 | 4.310 | 132,710 | +1,940 | 0.07% | 571,980 |
| 2022-04-19 | 2022-04-13 | 4.269 | 130,770 | +1,940 | 0.06% | 558,225 |
| 2022-04-12 | 2022-04-08 | 4.124 | 128,830 | +1,939 | 0.06% | 531,347 |
| 2022-04-11 | 2022-04-07 | 4.011 | 126,891 | -15,517 | 0.06% | 508,957 |
| 2022-04-08 | 2022-04-06 | 3.815 | 142,408 | +15,517 | 0.07% | 543,297 |
| 2022-04-06 | 2022-04-01 | 3.867 | 126,891 | +1,940 | 0.06% | 490,640 |
| 2022-04-01 | 2022-03-30 | 3.825 | 124,951 | +11,638 | 0.06% | 477,985 |
| 2022-03-25 | 2022-03-23 | 3.846 | 113,313 | +1,940 | 0.06% | 435,802 |
| 2022-03-23 | 2022-03-21 | 3.867 | 111,373 | -19,397 | 0.05% | 430,638 |
| 2022-03-21 | 2022-03-17 | 3.485 | 130,770 | +19,397 | 0.06% | 455,749 |
| 2022-03-18 | 2022-03-16 | 3.361 | 111,373 | -11,638 | 0.05% | 374,368 |
| 2022-03-17 | 2022-03-15 | 3.320 | 123,011 | +11,638 | 0.06% | 408,414 |
| 2022-03-15 | 2022-03-11 | 3.733 | 111,373 | -3,880 | 0.05% | 415,709 |
| 2022-03-11 | 2022-03-09 | 3.825 | 115,253 | -1,939 | 0.06% | 440,887 |
| 2022-03-10 | 2022-03-08 | 3.671 | 117,192 | -3,880 | 0.06% | 430,179 |
| 2022-03-04 | 2022-03-02 | 3.928 | 121,072 | +13,578 | 0.06% | 475,630 |
| 2022-03-02 | 2022-02-28 | 3.928 | 107,494 | -15,517 | 0.05% | 422,289 |
| 2022-02-28 | 2022-02-24 | 4.011 | 123,011 | -3,880 | 0.06% | 493,395 |
| 2022-02-25 | 2022-02-23 | 4.135 | 126,891 | +1,940 | 0.06% | 524,658 |
| 2022-02-24 | 2022-02-22 | 4.124 | 124,951 | +21,336 | 0.06% | 515,348 |
| 2022-02-14 | 2022-02-10 | 4.207 | 103,615 | +1,940 | 0.05% | 435,897 |
| 2022-02-10 | 2022-02-08 | 4.372 | 101,675 | +1,940 | 0.05% | 444,509 |
| 2022-02-04 | 2022-01-27 | 4.496 | 99,735 | +1,939 | 0.05% | 448,368 |
| 2022-01-25 | 2022-01-21 | 4.599 | 97,796 | -302,589 | 0.05% | 449,735 |
| 2022-01-24 | 2022-01-20 | 4.568 | 400,385 | -5,819 | 0.20% | 1,828,869 |
| 2022-01-20 | 2022-01-18 | 4.485 | 406,204 | +15,518 | 0.20% | 1,821,942 |
| 2022-01-18 | 2022-01-14 | 4.320 | 390,686 | -230,822 | 0.19% | 1,687,885 |
| 2022-01-14 | 2022-01-12 | 4.289 | 621,508 | -15,517 | 0.31% | 2,665,883 |
| 2022-01-12 | 2022-01-10 | 4.228 | 637,025 | +11,638 | 0.31% | 2,693,031 |
| 2022-01-11 | 2022-01-07 | 4.217 | 625,387 | +3,879 | 0.31% | 2,637,383 |
| 2022-01-04 | 2021-12-31 | 4.042 | 621,508 | +3,880 | 0.31% | 2,512,082 |
| 2022-01-03 | 2021-12-29 | 3.918 | 617,628 | -23,277 | 0.30% | 2,419,979 |
| 2021-12-30 | 2021-12-28 | 3.898 | 640,905 | -5,819 | 0.31% | 2,497,966 |
| 2021-12-29 | 2021-12-24 | 3.867 | 646,724 | -11,638 | 0.32% | 2,500,640 |
| 2021-12-28 | 2021-12-22 | 3.733 | 658,362 | +1,940 | 0.32% | 2,457,391 |
| 2021-12-17 | 2021-12-15 | 3.702 | 656,422 | +1,940 | 0.32% | 2,429,845 |
| 2021-12-16 | 2021-12-14 | 3.743 | 654,482 | +5,819 | 0.32% | 2,449,657 |
| 2021-12-10 | 2021-12-08 | 3.764 | 648,663 | -5,819 | 0.32% | 2,441,254 |
| 2021-12-07 | 2021-12-03 | 3.887 | 654,482 | -5,819 | 0.32% | 2,544,134 |
| 2021-12-06 | 2021-12-02 | 3.887 | 660,301 | +17,457 | 0.32% | 2,566,754 |
| 2021-12-03 | 2021-12-01 | 3.949 | 642,844 | -13,578 | 0.32% | 2,538,665 |
| 2021-12-01 | 2021-11-29 | 3.949 | 656,422 | +9,698 | 0.32% | 2,592,286 |
| 2021-11-30 | 2021-11-26 | 4.052 | 646,724 | -17,457 | 0.32% | 2,620,671 |
| 2021-11-26 | 2021-11-24 | 3.887 | 664,181 | -7,758 | 0.33% | 2,581,837 |
| 2021-11-25 | 2021-11-23 | 3.887 | 671,939 | -3,880 | 0.33% | 2,611,994 |
| 2021-11-22 | 2021-11-18 | 3.856 | 675,819 | +1,940 | 0.33% | 2,606,171 |
| 2021-11-19 | 2021-11-17 | 3.846 | 673,879 | -34,914 | 0.33% | 2,591,742 |
| 2021-11-18 | 2021-11-16 | 3.898 | 708,793 | +15,517 | 0.35% | 2,762,563 |
| 2021-11-17 | 2021-11-15 | 3.784 | 693,276 | -5,819 | 0.34% | 2,623,453 |
| 2021-11-16 | 2021-11-12 | 3.784 | 699,095 | -1,939 | 0.34% | 2,645,472 |
| 2021-11-15 | 2021-11-11 | 3.846 | 701,034 | -5,820 | 0.34% | 2,696,180 |
| 2021-11-11 | 2021-11-09 | 3.877 | 706,854 | +1,940 | 0.35% | 2,740,429 |
| 2021-11-10 | 2021-11-08 | 3.712 | 704,914 | +5,819 | 0.35% | 2,616,614 |
| 2021-11-09 | 2021-11-05 | 3.712 | 699,095 | -1,939 | 0.34% | 2,595,014 |
| 2021-11-05 | 2021-11-03 | 3.815 | 701,034 | +1,939 | 0.34% | 2,674,495 |
| 2021-11-04 | 2021-11-02 | 3.784 | 699,095 | +1,940 | 0.34% | 2,645,472 |
| 2021-11-02 | 2021-10-29 | 3.928 | 697,155 | -23,276 | 0.34% | 2,738,768 |
| 2021-10-28 | 2021-10-26 | 3.949 | 720,431 | -3,880 | 0.35% | 2,845,065 |
| 2021-10-22 | 2021-10-20 | 3.908 | 724,311 | -36,853 | 0.36% | 2,830,514 |
| 2021-10-21 | 2021-10-19 | 3.918 | 761,164 | -64,010 | 0.37% | 2,982,379 |
| 2021-10-12 | 2021-10-08 | 3.908 | 825,174 | -145,475 | 0.41% | 3,224,673 |
| 2021-10-06 | 2021-10-04 | 3.939 | 970,649 | +13,577 | 0.48% | 3,823,196 |
| 2021-10-05 | 2021-09-30 | 3.980 | 957,072 | +1,940 | 0.47% | 3,809,192 |
| 2021-10-04 | 2021-09-29 | 3.918 | 955,132 | +17,457 | 0.47% | 3,742,381 |
| 2021-09-29 | 2021-09-27 | 3.908 | 937,675 | -13,578 | 0.46% | 3,664,313 |
| 2021-09-27 | 2021-09-23 | 3.949 | 951,253 | -5,819 | 0.47% | 3,756,607 |
| 2021-09-23 | 2021-09-20 | 3.846 | 957,072 | -7,758 | 0.47% | 3,680,903 |
| 2021-09-21 | 2021-09-17 | 3.846 | 964,830 | -7,759 | 0.47% | 3,710,741 |
| 2021-09-20 | 2021-09-16 | 4.104 | 972,589 | +1,940 | 0.48% | 3,991,291 |
| 2021-09-10 | 2021-09-08 | 4.083 | 970,649 | +11,638 | 0.48% | 3,963,313 |
| 2021-09-08 | 2021-09-06 | 4.124 | 959,011 | +25,215 | 0.47% | 3,955,347 |
| 2021-09-06 | 2021-09-02 | 4.186 | 933,796 | +1,940 | 0.46% | 3,909,120 |
| 2021-08-27 | 2021-08-25 | 4.145 | 931,856 | -5,819 | 0.46% | 3,862,565 |
| 2021-08-26 | 2021-08-24 | 4.145 | 937,675 | +5,819 | 0.46% | 3,886,685 |
| 2021-08-25 | 2021-08-23 | 4.135 | 931,856 | -42,673 | 0.46% | 3,852,957 |
| 2021-08-24 | 2021-08-20 | 3.939 | 974,529 | +21,337 | 0.48% | 3,838,479 |
| 2021-08-23 | 2021-08-19 | 4.001 | 953,192 | +5,819 | 0.47% | 3,813,407 |
| 2021-08-20 | 2021-08-18 | 4.042 | 947,373 | -25,216 | 0.47% | 3,829,200 |
| 2021-08-19 | 2021-08-17 | 4.001 | 972,589 | +25,216 | 0.48% | 3,891,007 |
| 2021-08-17 | 2021-08-13 | 4.042 | 947,373 | -32,975 | 0.47% | 3,829,200 |
| 2021-08-16 | 2021-08-12 | 4.052 | 980,348 | +1,940 | 0.48% | 3,972,591 |
| 2021-08-13 | 2021-08-11 | 4.083 | 978,408 | +13,578 | 0.48% | 3,994,994 |
| 2021-08-12 | 2021-08-10 | 4.052 | 964,830 | +9,698 | 0.47% | 3,909,708 |
| 2021-08-10 | 2021-08-06 | 4.032 | 955,132 | +9,698 | 0.47% | 3,850,713 |
| 2021-08-09 | 2021-08-05 | 4.032 | 945,434 | +17,458 | 0.46% | 3,811,614 |
| 2021-08-06 | 2021-08-04 | 4.207 | 927,976 | -25,216 | 0.46% | 3,903,893 |
| 2021-08-04 | 2021-08-02 | 4.114 | 953,192 | +29,095 | 0.47% | 3,921,519 |
| 2021-08-02 | 2021-07-29 | 4.032 | 924,097 | -31,035 | 0.45% | 3,725,592 |
| 2021-07-30 | 2021-07-28 | 4.197 | 955,132 | +7,759 | 0.47% | 4,008,287 |
| 2021-07-27 | 2021-07-23 | 4.372 | 947,373 | +21,336 | 0.47% | 4,141,788 |
| 2021-07-26 | 2021-07-22 | 4.382 | 926,037 | +3,880 | 0.45% | 4,058,058 |
| 2021-07-22 | 2021-07-20 | 4.331 | 922,157 | +780,059 | 0.45% | 3,993,513 |
| 2021-07-15 | 2021-07-13 | 4.382 | 142,098 | -11,638 | 0.07% | 622,699 |
| 2021-07-14 | 2021-07-12 | 4.434 | 153,736 | +19,397 | 0.08% | 681,624 |
| 2021-07-12 | 2021-07-08 | 4.341 | 134,339 | +17,457 | 0.07% | 583,157 |
| 2021-07-07 | 2021-07-05 | 4.465 | 116,882 | -13,578 | 0.06% | 521,839 |
| 2021-07-06 | 2021-07-02 | 4.496 | 130,460 | +3,880 | 0.06% | 586,496 |
| 2021-07-05 | 2021-06-30 | 4.516 | 126,580 | +5,819 | 0.06% | 571,663 |
| 2021-07-02 | 2021-06-29 | 4.382 | 120,761 | +3,879 | 0.06% | 529,196 |
| 2021-06-30 | 2021-06-28 | 4.403 | 116,882 | +1,940 | 0.06% | 514,608 |
| 2021-06-24 | 2021-06-22 | 4.372 | 114,942 | -807,215 | 0.06% | 502,511 |
| 2021-06-23 | 2021-06-21 | 4.382 | 922,157 | +598,021 | 0.45% | 4,041,055 |
| 2021-06-22 | 2021-06-18 | 4.496 | 324,136 | +205,314 | 0.16% | 1,457,185 |
| 2021-06-21 | 2021-06-17 | 4.506 | 118,822 | -801,396 | 0.06% | 535,401 |
| 2021-06-18 | 2021-06-16 | 4.475 | 920,218 | +1,940 | 0.45% | 4,117,954 |
| 2021-06-17 | 2021-06-15 | 4.753 | 918,278 | -184,269 | 0.45% | 4,364,918 |
| 2021-06-16 | 2021-06-11 | 4.743 | 1,102,547 | +186,209 | 0.54% | 5,229,449 |
| 2021-06-15 | 2021-06-10 | 4.795 | 916,338 | +3,879 | 0.45% | 4,393,490 |
| 2021-06-11 | 2021-06-09 | 4.743 | 912,459 | +807,099 | 0.44% | 4,327,850 |
| 2021-06-10 | 2021-06-08 | 4.702 | 105,360 | -809,039 | 0.05% | 495,384 |
| 2021-06-08 | 2021-06-04 | 4.774 | 914,399 | -1,939 | 0.44% | 4,365,336 |
| 2021-06-03 | 2021-06-01 | 4.722 | 916,338 | +788,661 | 0.45% | 4,327,351 |
| 2021-06-02 | 2021-05-31 | 4.661 | 127,677 | +3,879 | 0.06% | 595,048 |
| 2021-06-01 | 2021-05-28 | 4.537 | 123,798 | -9,698 | 0.06% | 561,652 |
| 2021-05-31 | 2021-05-27 | 4.547 | 133,496 | -582,113 | 0.06% | 607,027 |
| 2021-05-28 | 2021-05-26 | 4.702 | 715,609 | +610,365 | 0.35% | 3,364,663 |
| 2021-05-27 | 2021-05-25 | 4.166 | 105,244 | -805,275 | 0.05% | 438,409 |
| 2021-05-26 | 2021-05-24 | 4.021 | 910,519 | -21,337 | 0.44% | 3,661,463 |
| 2021-05-25 | 2021-05-21 | 3.959 | 931,856 | +806,323 | 0.45% | 3,689,615 |
| 2021-05-24 | 2021-05-20 | 3.959 | 125,533 | +7,759 | 0.06% | 497,039 |
| 2021-05-21 | 2021-05-18 | 3.980 | 117,774 | -796,625 | 0.06% | 468,746 |
| 2021-05-20 | 2021-05-17 | 3.990 | 914,399 | +778,276 | 0.44% | 3,648,780 |
| 2021-05-18 | 2021-05-14 | 3.970 | 136,123 | +3,879 | 0.07% | 540,372 |
| 2021-05-14 | 2021-05-12 | 4.052 | 132,244 | -910,173 | 0.06% | 535,882 |
| 2021-05-13 | 2021-05-11 | 4.093 | 1,042,417 | -9,699 | 0.51% | 4,267,102 |
| 2021-05-12 | 2021-05-10 | 4.145 | 1,052,116 | -1,939 | 0.51% | 4,361,046 |
| 2021-05-11 | 2021-05-07 | 4.114 | 1,054,055 | +9,698 | 0.51% | 4,336,478 |
| 2021-05-07 | 2021-05-05 | 4.176 | 1,044,357 | +933,178 | 0.51% | 4,361,190 |
| 2021-05-06 | 2021-05-04 | 4.135 | 111,179 | +5,819 | 0.05% | 459,693 |
| 2021-05-05 | 2021-05-03 | 4.124 | 105,360 | -1,940 | 0.05% | 434,547 |
| 2021-05-04 | 2021-04-30 | 4.155 | 107,300 | -805,159 | 0.05% | 445,867 |
| 2021-05-03 | 2021-04-29 | 4.073 | 912,459 | -3,879 | 0.44% | 3,716,306 |
| 2021-04-30 | 2021-04-28 | 3.959 | 916,338 | +1,939 | 0.45% | 3,628,172 |
| 2021-04-28 | 2021-04-26 | 3.928 | 914,399 | +253,966 | 0.44% | 3,592,210 |
| 2021-04-27 | 2021-04-23 | 3.918 | 660,433 | +552,939 | 0.32% | 2,587,697 |
| 2021-04-26 | 2021-04-22 | 3.949 | 107,494 | -3,879 | 0.05% | 424,506 |
| 2021-04-16 | 2021-04-14 | 3.877 | 111,373 | +1,939 | 0.05% | 431,786 |
| 2021-04-12 | 2021-04-08 | 3.918 | 109,434 | -3,879 | 0.05% | 428,782 |
| 2021-04-09 | 2021-04-07 | 3.928 | 113,313 | +3,879 | 0.06% | 445,149 |
| 2021-04-08 | 2021-04-01 | 3.918 | 109,434 | -5,819 | 0.05% | 428,782 |
| 2021-04-07 | 2021-03-31 | 3.908 | 115,253 | +13,578 | 0.06% | 450,394 |
| 2021-04-01 | 2021-03-30 | 3.939 | 101,675 | -13,578 | 0.05% | 400,478 |
| 2021-03-31 | 2021-03-29 | 3.939 | 115,253 | -19,396 | 0.06% | 453,959 |
| 2021-03-30 | 2021-03-26 | 3.939 | 134,649 | -1,940 | 0.07% | 530,356 |
| 2021-03-26 | 2021-03-24 | 3.970 | 136,589 | -5,819 | 0.07% | 542,222 |
| 2021-03-25 | 2021-03-23 | 3.959 | 142,408 | +21,336 | 0.07% | 563,854 |
| 2021-03-24 | 2021-03-22 | 3.980 | 121,072 | -1,939 | 0.06% | 481,872 |
| 2021-03-22 | 2021-03-18 | 4.063 | 123,011 | -21,337 | 0.06% | 499,737 |
| 2021-03-19 | 2021-03-17 | 4.104 | 144,348 | +21,337 | 0.07% | 592,372 |
| 2021-03-18 | 2021-03-16 | 4.073 | 123,011 | -13,578 | 0.06% | 501,005 |
| 2021-03-17 | 2021-03-15 | 4.073 | 136,589 | +17,457 | 0.07% | 556,306 |
| 2021-03-16 | 2021-03-12 | 4.114 | 119,132 | -19,397 | 0.06% | 490,120 |
| 2021-03-15 | 2021-03-11 | 4.042 | 138,529 | -11,638 | 0.07% | 559,922 |
| 2021-03-12 | 2021-03-10 | 4.063 | 150,167 | -13,577 | 0.07% | 610,059 |
| 2021-03-11 | 2021-03-09 | 4.011 | 163,744 | +31,034 | 0.08% | 656,774 |
| 2021-03-10 | 2021-03-08 | 4.063 | 132,710 | +13,578 | 0.06% | 539,139 |
| 2021-03-09 | 2021-03-05 | 4.052 | 119,132 | +1,940 | 0.06% | 482,750 |
| 2021-03-05 | 2021-03-03 | 4.197 | 117,192 | -27,156 | 0.06% | 491,805 |
| 2021-03-04 | 2021-03-02 | 4.073 | 144,348 | -7,758 | 0.07% | 587,907 |
| 2021-03-03 | 2021-03-01 | 4.104 | 152,106 | -11,638 | 0.07% | 624,210 |
| 2021-03-02 | 2021-02-26 | 4.104 | 163,744 | +3,879 | 0.08% | 671,969 |
| 2021-03-01 | 2021-02-25 | 4.217 | 159,865 | +15,517 | 0.08% | 674,183 |
| 2021-02-26 | 2021-02-24 | 4.073 | 144,348 | -21,336 | 0.07% | 587,907 |
| 2021-02-25 | 2021-02-23 | 4.217 | 165,684 | +1,940 | 0.08% | 698,723 |
| 2021-02-24 | 2021-02-22 | 4.228 | 163,744 | -13,578 | 0.08% | 692,230 |
| 2021-02-23 | 2021-02-19 | 4.258 | 177,322 | -9,699 | 0.09% | 755,116 |
| 2021-02-22 | 2021-02-18 | 4.258 | 187,021 | -3,879 | 0.09% | 796,419 |
| 2021-02-19 | 2021-02-17 | 4.186 | 190,900 | -32,974 | 0.09% | 799,159 |
| 2021-02-18 | 2021-02-16 | 4.135 | 223,874 | +5,819 | 0.11% | 925,655 |
| 2021-02-17 | 2021-02-11 | 4.228 | 218,055 | +31,034 | 0.11% | 921,830 |
| 2021-02-16 | 2021-02-09 | 4.279 | 187,021 | +56,251 | 0.09% | 800,275 |
| 2021-02-05 | 2021-02-03 | 3.867 | 130,770 | -1,940 | 0.06% | 505,639 |
| 2021-02-04 | 2021-02-02 | 4.021 | 132,710 | -17,457 | 0.06% | 533,666 |
| 2021-02-03 | 2021-02-01 | 3.753 | 150,167 | +15,518 | 0.07% | 563,608 |
| 2021-02-02 | 2021-01-29 | 3.764 | 134,649 | -65,949 | 0.07% | 506,754 |
| 2021-02-01 | 2021-01-28 | 3.836 | 200,598 | +71,768 | 0.10% | 769,433 |
| 2021-01-29 | 2021-01-27 | 3.867 | 128,830 | -3,880 | 0.06% | 498,138 |
| 2021-01-28 | 2021-01-26 | 3.970 | 132,710 | -40,733 | 0.06% | 526,824 |
| 2021-01-26 | 2021-01-22 | 4.011 | 173,443 | +17,457 | 0.08% | 695,677 |
| 2021-01-25 | 2021-01-21 | 4.063 | 155,986 | -11,638 | 0.08% | 633,699 |
| 2021-01-22 | 2021-01-20 | 4.032 | 167,624 | -1,939 | 0.08% | 675,793 |
| 2021-01-21 | 2021-01-19 | 3.970 | 169,563 | +9,698 | 0.08% | 673,120 |
| 2021-01-20 | 2021-01-18 | 3.928 | 159,865 | -1,940 | 0.08% | 628,029 |
| 2021-01-19 | 2021-01-15 | 3.867 | 161,805 | -25,216 | 0.08% | 625,640 |
| 2021-01-14 | 2021-01-12 | 3.846 | 187,021 | +77,587 | 0.09% | 719,284 |
| 2021-01-13 | 2021-01-11 | 3.887 | 109,434 | -60,129 | 0.05% | 425,397 |
| 2021-01-12 | 2021-01-08 | 3.846 | 169,563 | -60,130 | 0.08% | 652,140 |
| 2021-01-11 | 2021-01-07 | 3.908 | 229,693 | +54,310 | 0.11% | 897,611 |
| 2021-01-08 | 2021-01-06 | 3.867 | 175,383 | +9,699 | 0.09% | 678,141 |
| 2021-01-07 | 2021-01-05 | 3.856 | 165,684 | +58,190 | 0.08% | 638,930 |
| 2021-01-06 | 2021-01-04 | 3.918 | 107,494 | -1,940 | 0.05% | 421,181 |
| 2020-12-30 | 2020-12-28 | 3.959 | 109,434 | -65,949 | 0.05% | 433,296 |
| 2020-12-29 | 2020-12-24 | 3.887 | 175,383 | -1,939 | 0.09% | 681,757 |
| 2020-12-28 | 2020-12-22 | 3.918 | 177,322 | +9,698 | 0.09% | 694,780 |
| 2020-12-22 | 2020-12-18 | 3.815 | 167,624 | +50,432 | 0.08% | 639,498 |
| 2020-12-21 | 2020-12-17 | 3.764 | 117,192 | +5,819 | 0.06% | 441,054 |
| 2020-12-17 | 2020-12-15 | 3.836 | 111,373 | -5,819 | 0.05% | 427,193 |
| 2020-12-16 | 2020-12-14 | 3.846 | 117,192 | -9,699 | 0.06% | 450,721 |
| 2020-12-15 | 2020-12-11 | 3.846 | 126,891 | +19,397 | 0.06% | 488,023 |
| 2020-12-11 | 2020-12-09 | 3.877 | 107,494 | -54,311 | 0.05% | 416,748 |
| 2020-12-10 | 2020-12-08 | 3.867 | 161,805 | +3,880 | 0.08% | 625,640 |
| 2020-12-09 | 2020-12-07 | 3.846 | 157,925 | +5,819 | 0.08% | 607,380 |
| 2020-12-08 | 2020-12-04 | 3.887 | 152,106 | +34,914 | 0.07% | 591,274 |
| 2020-12-07 | 2020-12-03 | 3.877 | 117,192 | -29,095 | 0.06% | 454,346 |
| 2020-12-04 | 2020-12-02 | 3.805 | 146,287 | +11,638 | 0.07% | 556,587 |
| 2020-12-03 | 2020-12-01 | 3.856 | 134,649 | +21,336 | 0.07% | 519,249 |
| 2020-12-02 | 2020-11-30 | 3.784 | 113,313 | +15,517 | 0.06% | 428,792 |
| 2020-12-01 | 2020-11-27 | 3.887 | 97,796 | -34,530 | 0.05% | 380,157 |
| 2020-11-27 | 2020-11-25 | 3.877 | 132,326 | -1,939 | 0.06% | 513,020 |
| 2020-11-26 | 2020-11-24 | 4.001 | 134,265 | -846,083 | 0.07% | 537,150 |
| 2020-11-25 | 2020-11-23 | 3.887 | 980,348 | -50,431 | 0.48% | 3,810,857 |
| 2020-11-24 | 2020-11-20 | 3.898 | 1,030,779 | -15,518 | 0.50% | 4,017,523 |
| 2020-11-23 | 2020-11-19 | 3.918 | 1,046,297 | +15,518 | 0.51% | 4,099,582 |
| 2020-11-20 | 2020-11-18 | 3.949 | 1,030,779 | +3,879 | 0.50% | 4,070,665 |
| 2020-11-19 | 2020-11-17 | 3.918 | 1,026,900 | +32,975 | 0.50% | 4,023,581 |
| 2020-11-18 | 2020-11-16 | 4.021 | 993,925 | +807,738 | 0.48% | 3,996,863 |
| 2020-11-17 | 2020-11-13 | 4.011 | 186,187 | -910,541 | 0.09% | 746,792 |
| 2020-11-16 | 2020-11-12 | 3.918 | 1,096,728 | -11,638 | 0.53% | 4,297,180 |
| 2020-11-13 | 2020-11-11 | 4.042 | 1,108,366 | +15,517 | 0.54% | 4,479,920 |
| 2020-11-12 | 2020-11-10 | 4.021 | 1,092,849 | -393,754 | 0.53% | 4,394,665 |
| 2020-11-11 | 2020-11-09 | 4.681 | 1,486,603 | +160,993 | 0.72% | 6,959,080 |
| 2020-11-10 | 2020-11-06 | 4.516 | 1,325,610 | +27,156 | 0.64% | 5,986,747 |
| 2020-11-09 | 2020-11-05 | 4.640 | 1,298,454 | +1,939 | 0.63% | 6,024,764 |
| 2020-11-06 | 2020-11-04 | 4.702 | 1,296,515 | +114,441 | 0.63% | 6,095,978 |
| 2020-11-05 | 2020-11-03 | 4.568 | 1,182,074 | +42,673 | 0.58% | 5,399,448 |
| 2020-11-04 | 2020-11-02 | 4.557 | 1,139,401 | +58,190 | 0.55% | 5,192,779 |
| 2020-11-03 | 2020-10-30 | 4.640 | 1,081,211 | +23,276 | 0.53% | 5,016,767 |
| 2020-11-02 | 2020-10-29 | 4.640 | 1,057,935 | +3,880 | 0.51% | 4,908,768 |
| 2020-10-30 | 2020-10-28 | 4.877 | 1,054,055 | -19,397 | 0.51% | 5,140,737 |
| 2020-10-27 | 2020-10-22 | 5.166 | 1,073,452 | +143,536 | 0.52% | 5,545,253 |
| 2020-10-23 | 2020-10-21 | 5.228 | 929,916 | -3,880 | 0.45% | 4,861,303 |
| 2020-10-22 | 2020-10-20 | 5.248 | 933,796 | -3,879 | 0.45% | 4,900,843 |
| 2020-10-21 | 2020-10-19 | 5.125 | 937,675 | -9,698 | 0.46% | 4,805,181 |
| 2020-10-20 | 2020-10-16 | 5.413 | 947,373 | -56,251 | 0.46% | 5,128,393 |
| 2020-10-19 | 2020-10-15 | 4.846 | 1,003,624 | -1,939 | 0.49% | 4,863,735 |
| 2020-10-16 | 2020-10-14 | 4.960 | 1,005,563 | -46,553 | 0.49% | 4,987,184 |
| 2020-10-15 | 2020-10-12 | 4.753 | 1,052,116 | +9,699 | 0.51% | 5,001,100 |
| 2020-10-14 | 2020-10-09 | 4.619 | 1,042,417 | +13,577 | 0.51% | 4,815,268 |
| 2020-10-12 | 2020-10-08 | 4.681 | 1,028,840 | -21,336 | 0.50% | 4,816,202 |
| 2020-10-09 | 2020-10-07 | 4.619 | 1,050,176 | +44,613 | 0.51% | 4,851,110 |
| 2020-10-08 | 2020-10-06 | 4.846 | 1,005,563 | +7,758 | 0.49% | 4,873,132 |
| 2020-10-07 | 2020-10-05 | 5.104 | 997,805 | +34,914 | 0.49% | 5,092,744 |
| 2020-10-06 | 2020-09-30 | 5.145 | 962,891 | -1,939 | 0.47% | 4,954,258 |
| 2020-10-05 | 2020-09-29 | 5.269 | 964,830 | -3,880 | 0.47% | 5,083,615 |
| 2020-09-30 | 2020-09-28 | 5.259 | 968,710 | +9,699 | 0.47% | 5,094,070 |
| 2020-09-29 | 2020-09-25 | 5.259 | 959,011 | -1,940 | 0.47% | 5,043,067 |
| 2020-09-24 | 2020-09-22 | 5.496 | 960,951 | -1,940 | 0.47% | 5,281,161 |
| 2020-09-23 | 2020-09-21 | 5.547 | 962,891 | +1,940 | 0.47% | 5,341,465 |
| 2020-09-22 | 2020-09-18 | 5.609 | 960,951 | +40,733 | 0.47% | 5,390,153 |
| 2020-09-15 | 2020-09-11 | 5.733 | 920,218 | -5,819 | 0.45% | 5,275,535 |
| 2020-09-14 | 2020-09-10 | 5.485 | 926,037 | -13,578 | 0.45% | 5,079,734 |
| 2020-09-11 | 2020-09-09 | 6.568 | 939,615 | -3,879 | 0.46% | 6,171,495 |
| 2020-09-10 | 2020-09-08 | 6.589 | 943,494 | -11,638 | 0.46% | 6,216,429 |
| 2020-09-09 | 2020-09-07 | 6.496 | 955,132 | -7,759 | 0.46% | 6,204,473 |
| 2020-09-07 | 2020-09-03 | 6.496 | 962,891 | -9,698 | 0.47% | 6,254,875 |
| 2020-09-04 | 2020-09-02 | 6.486 | 972,589 | +17,457 | 0.47% | 6,307,845 |
| 2020-09-03 | 2020-09-01 | 6.537 | 955,132 | +23,276 | 0.46% | 6,243,867 |
| 2020-09-02 | 2020-08-31 | 6.496 | 931,856 | -1,940 | 0.45% | 6,053,274 |
| 2020-09-01 | 2020-08-28 | 6.651 | 933,796 | +3,880 | 0.45% | 6,210,302 |
| 2020-08-31 | 2020-08-27 | 6.877 | 929,916 | -27,156 | 0.45% | 6,395,442 |
| 2020-08-28 | 2020-08-26 | 6.939 | 957,072 | +5,819 | 0.47% | 6,641,416 |
| 2020-08-27 | 2020-08-25 | 6.939 | 951,253 | +2,309 | 0.46% | 6,601,036 |
| 2020-08-26 | 2020-08-24 | 7.042 | 948,944 | +17,457 | 0.46% | 6,682,859 |
| 2020-08-25 | 2020-08-21 | 6.888 | 931,487 | -266,258 | 0.45% | 6,415,851 |
| 2020-08-24 | 2020-08-20 | 6.908 | 1,197,745 | -19,396 | 0.58% | 8,274,469 |
| 2020-08-21 | 2020-08-19 | 6.908 | 1,217,141 | +56,250 | 0.59% | 8,408,464 |
| 2020-08-20 | 2020-08-18 | 6.950 | 1,160,891 | +95,044 | 0.56% | 8,067,748 |
| 2020-08-19 | 2020-08-17 | 6.383 | 1,065,847 | +31,035 | 0.52% | 6,802,781 |
| 2020-08-18 | 2020-08-14 | 6.496 | 1,034,812 | -7,759 | 0.50% | 6,722,069 |
| 2020-08-17 | 2020-08-13 | 6.475 | 1,042,571 | +9,699 | 0.51% | 6,750,971 |
| 2020-08-14 | 2020-08-12 | 6.589 | 1,032,872 | +9,698 | 0.50% | 6,805,317 |
| 2020-08-13 | 2020-08-11 | 6.393 | 1,023,174 | -40,733 | 0.50% | 6,540,970 |
| 2020-08-12 | 2020-08-10 | 6.527 | 1,063,907 | +13,578 | 0.52% | 6,943,978 |
| 2020-08-10 | 2020-08-06 | 6.774 | 1,050,329 | +5,819 | 0.51% | 7,115,275 |
| 2020-08-07 | 2020-08-05 | 6.692 | 1,044,510 | +11,638 | 0.51% | 6,989,696 |
| 2020-08-06 | 2020-08-04 | 6.537 | 1,032,872 | -19,397 | 0.50% | 6,752,067 |
| 2020-08-05 | 2020-08-03 | 6.589 | 1,052,269 | +3,879 | 0.51% | 6,933,118 |
| 2020-08-04 | 2020-07-31 | 6.764 | 1,048,390 | -9,698 | 0.51% | 7,091,330 |
| 2020-07-30 | 2020-07-28 | 6.248 | 1,058,088 | +64,009 | 0.51% | 6,611,430 |
| 2020-07-29 | 2020-07-27 | 6.042 | 994,079 | -23,276 | 0.48% | 6,006,473 |
| 2020-07-28 | 2020-07-24 | 6.187 | 1,017,355 | -15,517 | 0.49% | 6,293,971 |
| 2020-07-24 | 2020-07-22 | 6.310 | 1,032,872 | -31,035 | 0.50% | 6,517,768 |
| 2020-07-23 | 2020-07-21 | 6.403 | 1,063,907 | -23,276 | 0.52% | 6,812,339 |
| 2020-07-22 | 2020-07-20 | 6.331 | 1,087,183 | -15,517 | 0.53% | 6,882,909 |
| 2020-07-21 | 2020-07-17 | 6.341 | 1,102,700 | -25,216 | 0.54% | 6,992,516 |
| 2020-07-20 | 2020-07-16 | 6.248 | 1,127,916 | +1,939 | 0.55% | 7,047,748 |
| 2020-07-17 | 2020-07-15 | 6.475 | 1,125,977 | -17,457 | 0.55% | 7,291,051 |
| 2020-07-16 | 2020-07-14 | 6.568 | 1,143,434 | +1,940 | 0.56% | 7,510,200 |
| 2020-07-15 | 2020-07-13 | 6.568 | 1,141,494 | +7,759 | 0.56% | 7,497,458 |
| 2020-07-14 | 2020-07-10 | 6.578 | 1,133,735 | +7,758 | 0.55% | 7,458,186 |
| 2020-07-13 | 2020-07-09 | 6.537 | 1,125,977 | +27,156 | 0.55% | 7,360,711 |
| 2020-07-09 | 2020-07-07 | 6.486 | 1,098,821 | +100,863 | 0.53% | 7,126,538 |
| 2020-07-07 | 2020-07-03 | 6.496 | 997,958 | -7,759 | 0.49% | 6,482,668 |
| 2020-07-06 | 2020-07-02 | 6.352 | 1,005,717 | -1,939 | 0.49% | 6,387,891 |
| 2020-07-03 | 2020-06-30 | 6.393 | 1,007,656 | +3,879 | 0.49% | 6,441,766 |
| 2020-07-02 | 2020-06-29 | 6.496 | 1,003,777 | -3,879 | 0.49% | 6,520,468 |
| 2020-06-29 | 2020-06-24 | 6.424 | 1,007,656 | -7,759 | 0.49% | 6,472,936 |
| 2020-06-26 | 2020-06-23 | 6.558 | 1,015,415 | -1,940 | 0.49% | 6,658,888 |
| 2020-06-24 | 2020-06-22 | 6.661 | 1,017,355 | +5,819 | 0.49% | 6,776,509 |
| 2020-06-23 | 2020-06-19 | 6.785 | 1,011,536 | +5,819 | 0.49% | 6,862,909 |
| 2020-06-19 | 2020-06-17 | 6.341 | 1,005,717 | +17,457 | 0.49% | 6,377,521 |
| 2020-06-18 | 2020-06-16 | 6.310 | 988,260 | +42,673 | 0.48% | 6,236,252 |
| 2020-06-17 | 2020-06-15 | 6.352 | 945,587 | -3,879 | 0.46% | 6,005,970 |
| 2020-06-16 | 2020-06-12 | 6.321 | 949,466 | -104,743 | 0.46% | 6,001,238 |
| 2020-06-15 | 2020-06-11 | 6.393 | 1,054,209 | +29,096 | 0.51% | 6,739,372 |
| 2020-06-12 | 2020-06-10 | 6.475 | 1,025,113 | -23,277 | 0.50% | 6,637,925 |
| 2020-06-11 | 2020-06-09 | 6.321 | 1,048,390 | +7,759 | 0.51% | 6,626,502 |
| 2020-06-10 | 2020-06-08 | 6.455 | 1,040,631 | -19,397 | 0.51% | 6,716,949 |
| 2020-06-08 | 2020-06-04 | 6.465 | 1,060,028 | +40,734 | 0.52% | 6,853,081 |
| 2020-06-05 | 2020-06-03 | 6.403 | 1,019,294 | +7,758 | 0.50% | 6,526,676 |
| 2020-06-04 | 2020-06-02 | 6.537 | 1,011,536 | +15,518 | 0.49% | 6,612,590 |
| 2020-06-03 | 2020-06-01 | 6.341 | 996,018 | -11,638 | 0.48% | 6,316,017 |
| 2020-06-02 | 2020-05-29 | 6.413 | 1,007,656 | +7,758 | 0.49% | 6,462,546 |
| 2020-06-01 | 2020-05-28 | 6.279 | 999,898 | -21,336 | 0.49% | 6,278,761 |
| 2020-05-29 | 2020-05-27 | 6.300 | 1,021,234 | -54,311 | 0.50% | 6,433,799 |
| 2020-05-28 | 2020-05-26 | 6.383 | 1,075,545 | -7,759 | 0.52% | 6,864,679 |
| 2020-05-27 | 2020-05-25 | 6.393 | 1,083,304 | +3,880 | 0.53% | 6,925,371 |
| 2020-05-26 | 2020-05-22 | 6.310 | 1,079,424 | +1,939 | 0.53% | 6,811,527 |
| 2020-05-25 | 2020-05-21 | 6.465 | 1,077,485 | +46,552 | 0.52% | 6,965,941 |
| 2020-05-22 | 2020-05-20 | 6.537 | 1,030,933 | +3,880 | 0.50% | 6,739,392 |
| 2020-05-21 | 2020-05-19 | 6.393 | 1,027,053 | +25,216 | 0.50% | 6,565,768 |
| 2020-05-20 | 2020-05-18 | 6.847 | 1,001,837 | +1,939 | 0.49% | 6,859,084 |
| 2020-05-19 | 2020-05-15 | 7.001 | 999,898 | -3,879 | 0.49% | 7,000,458 |
| 2020-05-18 | 2020-05-14 | 6.888 | 1,003,777 | +36,854 | 0.49% | 6,913,766 |
| 2020-05-15 | 2020-05-13 | 6.805 | 966,923 | +1,939 | 0.47% | 6,580,165 |
| 2020-05-14 | 2020-05-12 | 7.228 | 964,984 | -104,742 | 0.47% | 6,974,918 |
| 2020-05-13 | 2020-05-11 | 6.053 | 1,069,726 | +27,155 | 0.52% | 6,474,581 |
| 2020-05-08 | 2020-05-06 | 5.980 | 1,042,571 | -96,983 | 0.51% | 6,234,974 |
| 2020-04-28 | 2020-04-24 | 4.722 | 1,139,554 | +1,062,418 | 0.55% | 5,381,476 |
| 2020-04-24 | 2020-04-22 | 4.630 | 77,136 | -9,698 | 0.04% | 357,112 |
| 2020-04-23 | 2020-04-21 | 4.753 | 86,834 | +9,698 | 0.04% | 412,754 |
| 2020-04-20 | 2020-04-16 | 4.640 | 77,136 | -3,879 | 0.04% | 357,907 |
| 2020-04-17 | 2020-04-15 | 4.702 | 81,015 | -1,940 | 0.04% | 380,918 |
| 2020-04-16 | 2020-04-14 | 4.805 | 82,955 | -1,145,824 | 0.04% | 398,593 |
| 2020-04-15 | 2020-04-09 | 4.722 | 1,228,779 | -38,794 | 0.60% | 5,802,835 |
| 2020-04-14 | 2020-04-08 | 4.640 | 1,267,573 | -5,819 | 0.62% | 5,881,478 |
| 2020-04-09 | 2020-04-07 | 4.588 | 1,273,392 | -1,940 | 0.62% | 5,842,828 |
| 2020-04-07 | 2020-04-03 | 4.382 | 1,275,332 | +27,156 | 0.62% | 5,588,731 |
| 2020-04-06 | 2020-04-02 | 4.362 | 1,248,176 | +9,698 | 0.61% | 5,443,988 |
| 2020-04-03 | 2020-04-01 | 4.372 | 1,238,478 | +11,638 | 0.60% | 5,414,460 |
| 2020-04-02 | 2020-03-31 | 4.289 | 1,226,840 | +5,819 | 0.60% | 5,262,380 |
| 2020-04-01 | 2020-03-30 | 4.258 | 1,221,021 | +87,286 | 0.59% | 5,199,651 |
| 2020-03-31 | 2020-03-27 | 4.228 | 1,133,735 | +1,939 | 0.55% | 4,792,878 |
| 2020-03-30 | 2020-03-26 | 4.176 | 1,131,796 | +1,940 | 0.55% | 4,726,331 |
| 2020-03-27 | 2020-03-25 | 4.145 | 1,129,856 | -15,517 | 0.55% | 4,683,280 |
| 2020-03-26 | 2020-03-24 | 4.124 | 1,145,373 | +23,276 | 0.56% | 4,723,979 |
| 2020-03-24 | 2020-03-20 | 4.228 | 1,122,097 | +3,879 | 0.55% | 4,743,678 |
| 2020-03-23 | 2020-03-19 | 3.928 | 1,118,218 | +3,879 | 0.54% | 4,392,911 |
| 2020-03-20 | 2020-03-18 | 4.145 | 1,114,339 | -36,853 | 0.54% | 4,618,962 |
| 2020-03-19 | 2020-03-17 | 4.331 | 1,151,192 | +5,819 | 0.56% | 4,985,377 |
| 2020-03-13 | 2020-03-11 | 4.908 | 1,145,373 | -31,035 | 0.56% | 5,621,535 |
| 2020-03-12 | 2020-03-10 | 4.815 | 1,176,408 | +7,759 | 0.57% | 5,664,686 |
| 2020-03-11 | 2020-03-09 | 4.506 | 1,168,649 | -211,425 | 0.57% | 5,265,826 |
| 2020-03-09 | 2020-03-05 | 5.083 | 1,380,074 | +36,854 | 0.67% | 7,015,365 |
| 2020-03-06 | 2020-03-04 | 4.898 | 1,343,220 | +3,879 | 0.65% | 6,578,725 |
| 2020-03-05 | 2020-03-03 | 4.403 | 1,339,341 | -21,336 | 0.65% | 5,896,849 |
| 2020-03-04 | 2020-03-02 | 4.537 | 1,360,677 | -29,095 | 0.66% | 6,173,177 |
| 2020-02-28 | 2020-02-26 | 4.403 | 1,389,772 | +1,939 | 0.68% | 6,118,887 |
| 2020-02-27 | 2020-02-25 | 4.331 | 1,387,833 | +21,337 | 0.68% | 6,010,180 |
| 2020-02-26 | 2020-02-24 | 4.475 | 1,366,496 | -7,759 | 0.66% | 6,115,037 |
| 2020-02-25 | 2020-02-21 | 4.681 | 1,374,255 | +29,095 | 0.67% | 6,433,157 |
| 2020-02-24 | 2020-02-20 | 4.588 | 1,345,160 | -15,517 | 0.65% | 6,172,128 |
| 2020-02-21 | 2020-02-19 | 4.630 | 1,360,677 | -7,759 | 0.66% | 6,299,446 |
| 2020-02-19 | 2020-02-17 | 4.671 | 1,368,436 | +11,638 | 0.67% | 6,391,807 |
| 2020-02-18 | 2020-02-14 | 4.702 | 1,356,798 | +5,819 | 0.66% | 6,379,418 |
| 2020-02-17 | 2020-02-13 | 4.722 | 1,350,979 | -38,793 | 0.66% | 6,379,918 |
| 2020-02-14 | 2020-02-12 | 4.650 | 1,389,772 | +15,517 | 0.68% | 6,462,806 |
| 2020-02-13 | 2020-02-11 | 4.609 | 1,374,255 | +31,035 | 0.67% | 6,333,968 |
| 2020-02-11 | 2020-02-07 | 4.547 | 1,343,220 | -17,457 | 0.65% | 6,107,827 |
| 2020-02-10 | 2020-02-06 | 4.743 | 1,360,677 | -5,819 | 0.66% | 6,453,776 |
| 2020-02-07 | 2020-02-05 | 4.599 | 1,366,496 | +23,276 | 0.66% | 6,284,116 |
| 2020-02-06 | 2020-02-04 | 4.537 | 1,343,220 | -25,216 | 0.65% | 6,093,977 |
| 2020-02-04 | 2020-01-31 | 4.485 | 1,368,436 | +44,613 | 0.67% | 6,137,828 |
| 2020-02-03 | 2020-01-30 | 4.454 | 1,323,823 | -54,311 | 0.64% | 5,896,776 |
| 2020-01-31 | 2020-01-29 | 4.692 | 1,378,134 | +60,130 | 0.67% | 6,465,526 |
| 2020-01-29 | 2020-01-22 | 5.011 | 1,318,004 | +5,819 | 0.64% | 6,604,714 |
| 2020-01-20 | 2020-01-16 | 5.063 | 1,312,185 | +3,879 | 0.64% | 6,643,203 |
| 2020-01-16 | 2020-01-14 | 5.125 | 1,308,306 | -9,698 | 0.64% | 6,704,505 |
| 2020-01-15 | 2020-01-13 | 5.114 | 1,318,004 | +1,939 | 0.64% | 6,740,613 |
| 2020-01-14 | 2020-01-10 | 5.145 | 1,316,065 | +3,880 | 0.64% | 6,771,406 |
| 2020-01-13 | 2020-01-09 | 5.156 | 1,312,185 | +1,939 | 0.64% | 6,764,973 |
| 2020-01-10 | 2020-01-08 | 5.197 | 1,310,246 | +3,880 | 0.64% | 6,809,016 |
| 2019-12-20 | 2019-12-18 | 5.156 | 1,306,366 | -3,880 | 0.64% | 6,734,973 |
| 2019-12-17 | 2019-12-13 | 5.176 | 1,310,246 | +13,578 | 0.64% | 6,781,996 |
| 2019-12-13 | 2019-12-11 | 5.083 | 1,296,668 | -7,759 | 0.63% | 6,591,385 |
| 2019-12-11 | 2019-12-09 | 5.176 | 1,304,427 | -9,698 | 0.63% | 6,751,876 |
| 2019-11-18 | 2019-11-14 | 5.341 | 1,314,125 | -7,759 | 0.64% | 7,018,874 |
| 2019-11-14 | 2019-11-12 | 5.351 | 1,321,884 | +5,819 | 0.64% | 7,073,945 |
| 2019-10-28 | 2019-10-24 | 5.104 | 1,316,065 | +19,397 | 0.64% | 6,717,126 |
| 2019-10-25 | 2019-10-23 | 5.145 | 1,296,668 | -1,940 | 0.63% | 6,671,605 |
| 2019-10-24 | 2019-10-22 | 5.125 | 1,298,608 | +1,940 | 0.63% | 6,654,807 |
| 2019-10-21 | 2019-10-17 | 5.032 | 1,296,668 | -23,276 | 0.63% | 6,524,536 |
| 2019-10-18 | 2019-10-16 | 4.908 | 1,319,944 | -1,940 | 0.64% | 6,478,336 |
| 2019-10-14 | 2019-10-10 | 4.908 | 1,321,884 | -1,939 | 0.64% | 6,487,857 |
| 2019-10-11 | 2019-10-09 | 4.867 | 1,323,823 | +3,879 | 0.64% | 6,442,774 |
| 2019-10-10 | 2019-10-08 | 4.722 | 1,319,944 | +3,879 | 0.64% | 6,233,357 |
| 2019-10-09 | 2019-10-04 | 4.619 | 1,316,065 | +1,940 | 0.64% | 6,079,339 |
| 2019-09-26 | 2019-09-24 | 4.527 | 1,314,125 | +3,879 | 0.64% | 5,948,428 |
| 2019-09-18 | 2019-09-16 | 4.557 | 1,310,246 | +7,759 | 0.64% | 5,971,399 |
| 2019-09-16 | 2019-09-12 | 4.578 | 1,302,487 | -3,879 | 0.63% | 5,962,898 |
| 2019-09-12 | 2019-09-10 | 4.692 | 1,306,366 | -13,578 | 0.64% | 6,128,825 |
| 2019-08-30 | 2019-08-28 | 4.537 | 1,319,944 | -3,879 | 0.64% | 5,988,378 |
| 2019-08-21 | 2019-08-19 | 4.722 | 1,323,823 | -5,819 | 0.64% | 6,251,675 |
| 2019-08-12 | 2019-08-08 | 4.640 | 1,329,642 | -3,880 | 0.65% | 6,169,475 |
| 2019-08-09 | 2019-08-07 | 4.640 | 1,333,522 | -5,819 | 0.65% | 6,187,478 |
| 2019-08-08 | 2019-08-06 | 4.578 | 1,339,341 | +32,975 | 0.65% | 6,131,618 |
| 2019-08-05 | 2019-08-01 | 4.991 | 1,306,366 | -3,880 | 0.64% | 6,519,454 |
| 2019-07-26 | 2019-07-24 | 5.135 | 1,310,246 | -3,879 | 0.64% | 6,727,956 |
| 2019-07-24 | 2019-07-22 | 5.063 | 1,314,125 | -1,940 | 0.64% | 6,653,025 |
| 2019-07-23 | 2019-07-19 | 5.145 | 1,316,065 | +1,940 | 0.64% | 6,771,406 |
| 2019-07-10 | 2019-07-08 | 5.568 | 1,314,125 | +3,879 | 0.64% | 7,316,973 |
| 2019-07-04 | 2019-07-02 | 5.619 | 1,310,246 | -5,819 | 0.64% | 7,362,924 |
| 2019-07-03 | 2019-06-28 | 5.650 | 1,316,065 | +3,880 | 0.64% | 7,436,334 |
| 2019-06-28 | 2019-06-26 | 5.341 | 1,312,185 | -3,880 | 0.64% | 7,008,512 |
| 2019-06-21 | 2019-06-19 | 5.362 | 1,316,065 | +3,880 | 0.64% | 7,056,375 |
| 2019-06-19 | 2019-06-17 | 4.929 | 1,312,185 | +1,939 | 0.64% | 6,467,314 |
| 2019-06-10 | 2019-06-05 | 5.021 | 1,310,246 | +1,047,137 | 0.64% | 6,579,347 |
| 2019-06-06 | 2019-06-04 | 4.918 | 263,109 | +202,169 | 0.13% | 1,294,062 |
| 2019-06-05 | 2019-06-03 | 4.929 | 60,940 | -1,249,306 | 0.03% | 300,353 |
| 2019-05-27 | 2019-05-23 | 4.929 | 1,310,246 | -1,939 | 0.64% | 6,457,757 |
| 2019-05-21 | 2019-05-17 | 5.156 | 1,312,185 | +1,939 | 0.64% | 6,764,973 |
| 2019-05-16 | 2019-05-14 | 5.320 | 1,310,246 | -5,819 | 0.64% | 6,971,136 |
| 2019-05-15 | 2019-05-10 | 5.362 | 1,316,065 | +5,819 | 0.64% | 7,056,375 |
| 2019-05-14 | 2019-05-09 | 5.300 | 1,310,246 | -7,758 | 0.64% | 6,944,116 |
| 2019-05-09 | 2019-05-07 | 5.537 | 1,318,004 | +5,819 | 0.64% | 7,297,801 |
| 2019-05-02 | 2019-04-29 | 5.733 | 1,312,185 | +11,638 | 0.64% | 7,522,650 |
| 2019-04-26 | 2019-04-24 | 5.578 | 1,300,547 | +7,758 | 0.63% | 7,254,781 |
| 2019-04-25 | 2019-04-23 | 5.568 | 1,292,789 | -15,517 | 0.63% | 7,198,175 |
| 2019-04-24 | 2019-04-18 | 5.290 | 1,308,306 | -5,819 | 0.64% | 6,920,344 |
| 2019-04-23 | 2019-04-17 | 5.393 | 1,314,125 | +9,698 | 0.64% | 7,086,623 |
| 2019-04-18 | 2019-04-16 | 5.362 | 1,304,427 | -27,155 | 0.63% | 6,993,976 |
| 2019-04-17 | 2019-04-15 | 5.351 | 1,331,582 | +1,940 | 0.65% | 7,125,843 |
| 2019-04-12 | 2019-04-10 | 5.320 | 1,329,642 | +19,396 | 0.65% | 7,074,332 |
| 2019-04-10 | 2019-04-08 | 5.197 | 1,310,246 | +1,940 | 0.64% | 6,809,016 |
| 2019-04-02 | 2019-03-29 | 5.166 | 1,308,306 | -15,517 | 0.64% | 6,758,465 |
| 2019-04-01 | 2019-03-28 | 5.197 | 1,323,823 | -3,880 | 0.64% | 6,879,572 |
| 2019-03-28 | 2019-03-26 | 5.238 | 1,327,703 | -1,939 | 0.65% | 6,954,496 |
| 2019-03-26 | 2019-03-22 | 5.186 | 1,329,642 | -3,880 | 0.65% | 6,896,102 |
| 2019-03-25 | 2019-03-21 | 5.186 | 1,333,522 | -15,517 | 0.65% | 6,916,226 |
| 2019-03-21 | 2019-03-19 | 5.104 | 1,349,039 | +27,155 | 0.66% | 6,885,424 |
| 2019-03-18 | 2019-03-14 | 5.156 | 1,321,884 | -9,698 | 0.64% | 6,814,976 |
| 2019-03-15 | 2019-03-13 | 5.186 | 1,331,582 | -1,940 | 0.65% | 6,906,164 |
| 2019-03-14 | 2019-03-12 | 5.197 | 1,333,522 | +9,699 | 0.65% | 6,929,976 |
| 2019-03-11 | 2019-03-07 | 5.032 | 1,323,823 | -7,759 | 0.64% | 6,661,173 |
| 2019-03-07 | 2019-03-05 | 5.125 | 1,331,582 | +1,940 | 0.65% | 6,823,784 |
| 2019-03-06 | 2019-03-04 | 5.083 | 1,329,642 | -5,820 | 0.65% | 6,759,003 |
| 2019-02-27 | 2019-02-25 | 5.001 | 1,335,462 | +13,578 | 0.65% | 6,678,428 |
| 2019-02-26 | 2019-02-22 | 5.021 | 1,321,884 | +1,940 | 0.64% | 6,637,787 |
| 2019-02-25 | 2019-02-21 | 4.949 | 1,319,944 | +1,940 | 0.64% | 6,532,775 |
| 2019-02-22 | 2019-02-20 | 4.949 | 1,318,004 | -1,940 | 0.64% | 6,523,174 |
| 2019-02-15 | 2019-02-13 | 4.887 | 1,319,944 | -19,397 | 0.64% | 6,451,116 |
| 2019-02-14 | 2019-02-12 | 4.743 | 1,339,341 | +7,759 | 0.65% | 6,352,578 |
| 2019-02-12 | 2019-02-08 | 4.764 | 1,331,582 | +1,940 | 0.65% | 6,343,236 |
| 2019-02-11 | 2019-02-04 | 4.867 | 1,329,642 | +5,819 | 0.65% | 6,471,094 |
| 2019-01-28 | 2019-01-24 | 4.454 | 1,323,823 | +1,939 | 0.64% | 5,896,776 |
| 2019-01-18 | 2019-01-16 | 4.537 | 1,321,884 | -1,939 | 0.64% | 5,997,179 |
| 2019-01-17 | 2019-01-15 | 4.372 | 1,323,823 | +1,939 | 0.64% | 5,787,577 |
| 2019-01-16 | 2019-01-14 | 4.351 | 1,321,884 | -21,336 | 0.64% | 5,751,840 |
| 2019-01-15 | 2019-01-11 | 4.496 | 1,343,220 | +1,939 | 0.65% | 6,038,577 |
| 2019-01-14 | 2019-01-10 | 4.331 | 1,341,281 | +13,578 | 0.65% | 5,808,581 |
| 2019-01-10 | 2019-01-08 | 4.434 | 1,327,703 | +5,819 | 0.65% | 5,886,679 |
| 2019-01-03 | 2018-12-31 | 4.485 | 1,321,884 | +11,638 | 0.64% | 5,929,029 |
| 2019-01-02 | 2018-12-27 | 4.465 | 1,310,246 | -21,336 | 0.64% | 5,849,810 |
| 2018-12-28 | 2018-12-24 | 4.557 | 1,331,582 | -1,940 | 0.65% | 6,068,637 |
| 2018-12-27 | 2018-12-20 | 4.444 | 1,333,522 | +23,276 | 0.65% | 5,926,229 |
| 2018-12-21 | 2018-12-19 | 4.537 | 1,310,246 | -3,879 | 0.64% | 5,944,379 |
| 2018-12-19 | 2018-12-17 | 4.537 | 1,314,125 | -13,578 | 0.64% | 5,961,978 |
| 2018-12-18 | 2018-12-14 | 4.547 | 1,327,703 | +13,578 | 0.65% | 6,037,269 |
| 2018-12-13 | 2018-12-11 | 4.588 | 1,314,125 | -1,940 | 0.64% | 6,029,727 |
| 2018-12-07 | 2018-12-05 | 4.382 | 1,316,065 | +3,880 | 0.64% | 5,767,230 |
| 2018-12-06 | 2018-12-04 | 4.351 | 1,312,185 | +5,819 | 0.64% | 5,709,637 |
| 2018-12-04 | 2018-11-30 | 4.331 | 1,306,366 | -36,854 | 0.64% | 5,657,377 |
| 2018-11-30 | 2018-11-28 | 4.331 | 1,343,220 | +5,819 | 0.65% | 5,816,978 |
| 2018-11-29 | 2018-11-27 | 4.310 | 1,337,401 | +13,578 | 0.65% | 5,764,198 |
| 2018-11-28 | 2018-11-26 | 4.300 | 1,323,823 | -19,397 | 0.64% | 5,692,027 |
| 2018-11-26 | 2018-11-22 | 4.423 | 1,343,220 | +1,939 | 0.65% | 5,941,628 |
| 2018-11-23 | 2018-11-21 | 4.331 | 1,341,281 | +7,759 | 0.65% | 5,808,581 |
| 2018-11-22 | 2018-11-20 | 4.475 | 1,333,522 | +1,940 | 0.65% | 5,967,479 |
| 2018-11-20 | 2018-11-16 | 4.351 | 1,331,582 | +25,216 | 0.65% | 5,794,038 |
| 2018-11-19 | 2018-11-15 | 4.434 | 1,306,366 | -9,699 | 0.64% | 5,792,077 |
| 2018-11-16 | 2018-11-14 | 4.248 | 1,316,065 | +7,759 | 0.64% | 5,590,820 |
| 2018-11-15 | 2018-11-13 | 4.434 | 1,308,306 | -19,397 | 0.64% | 5,800,678 |
| 2018-11-13 | 2018-11-09 | 4.423 | 1,327,703 | +11,638 | 0.65% | 5,872,989 |
| 2018-11-05 | 2018-11-01 | 4.310 | 1,316,065 | -32,974 | 0.64% | 5,672,240 |
| 2018-11-02 | 2018-10-31 | 4.320 | 1,349,039 | +17,457 | 0.66% | 5,828,268 |
| 2018-11-01 | 2018-10-30 | 4.331 | 1,331,582 | +5,819 | 0.65% | 5,766,578 |
| 2018-10-24 | 2018-10-22 | 4.341 | 1,325,763 | +9,698 | 0.65% | 5,755,048 |
| 2018-10-22 | 2018-10-18 | 4.320 | 1,316,065 | +5,819 | 0.64% | 5,685,810 |
| 2018-10-19 | 2018-10-16 | 4.186 | 1,310,246 | -1,939 | 0.64% | 5,485,041 |
| 2018-10-18 | 2018-10-15 | 4.341 | 1,312,185 | -10,960 | 0.64% | 5,696,107 |
| 2018-10-16 | 2018-10-12 | 4.320 | 1,323,145 | -31,034 | 0.64% | 5,716,398 |
| 2018-10-15 | 2018-10-11 | 4.248 | 1,354,179 | -17,457 | 0.66% | 5,752,734 |
| 2018-10-10 | 2018-10-08 | 4.341 | 1,371,636 | -7,759 | 0.67% | 5,954,180 |
| 2018-10-05 | 2018-10-03 | 4.506 | 1,379,395 | +5,819 | 0.67% | 6,215,428 |
| 2018-10-03 | 2018-09-28 | 4.609 | 1,373,576 | +17,457 | 0.67% | 6,330,838 |
| 2018-10-02 | 2018-09-27 | 4.557 | 1,356,119 | +7,759 | 0.66% | 6,180,464 |
| 2018-09-28 | 2018-09-26 | 4.640 | 1,348,360 | +21,336 | 0.66% | 6,256,326 |
| 2018-09-27 | 2018-09-24 | 4.454 | 1,327,024 | +388 | 0.65% | 5,911,035 |
| 2018-09-26 | 2018-09-21 | 4.454 | 1,326,636 | +1,940 | 0.65% | 5,909,306 |
| 2018-09-24 | 2018-09-20 | 4.382 | 1,324,696 | -17,457 | 0.64% | 5,805,052 |
| 2018-09-21 | 2018-09-19 | 4.568 | 1,342,153 | +17,457 | 0.65% | 6,130,653 |
| 2018-09-17 | 2018-09-13 | 4.300 | 1,324,696 | -27,156 | 0.64% | 5,695,781 |
| 2018-09-12 | 2018-09-10 | 4.485 | 1,351,852 | +5,819 | 0.66% | 6,063,444 |
| 2018-09-11 | 2018-09-07 | 4.434 | 1,346,033 | -27,155 | 0.65% | 5,967,950 |
| 2018-09-10 | 2018-09-06 | 4.496 | 1,373,188 | +1,939 | 0.67% | 6,173,301 |
| 2018-09-05 | 2018-09-03 | 4.537 | 1,371,249 | +1,940 | 0.67% | 6,221,140 |
| 2018-09-04 | 2018-08-31 | 4.547 | 1,369,309 | -1,940 | 0.67% | 6,226,458 |
| 2018-09-03 | 2018-08-30 | 4.547 | 1,371,249 | +9,699 | 0.67% | 6,235,279 |
| 2018-08-31 | 2018-08-29 | 4.599 | 1,361,550 | +52,371 | 0.66% | 6,261,371 |
| 2018-08-30 | 2018-08-28 | 4.516 | 1,309,179 | -3,879 | 0.64% | 5,912,541 |
| 2018-08-29 | 2018-08-27 | 4.413 | 1,313,058 | -31,035 | 0.64% | 5,794,669 |
| 2018-08-28 | 2018-08-24 | 4.320 | 1,344,093 | -11,638 | 0.65% | 5,806,900 |
| 2018-08-24 | 2018-08-22 | 4.341 | 1,355,731 | +32,974 | 0.66% | 5,885,137 |
| 2018-08-23 | 2018-08-21 | 4.496 | 1,322,757 | +3,880 | 0.64% | 5,946,584 |
| 2018-08-22 | 2018-08-20 | 4.465 | 1,318,877 | +9,698 | 0.64% | 5,888,344 |
| 2018-08-17 | 2018-08-15 | 4.423 | 1,309,179 | -32,974 | 0.64% | 5,791,050 |
| 2018-08-15 | 2018-08-13 | 4.537 | 1,342,153 | +3,879 | 0.65% | 6,089,136 |
| 2018-08-14 | 2018-08-10 | 4.609 | 1,338,274 | -9,698 | 0.65% | 6,168,130 |
| 2018-08-13 | 2018-08-09 | 4.599 | 1,347,972 | +1,939 | 0.66% | 6,198,930 |
| 2018-08-10 | 2018-08-08 | 4.599 | 1,346,033 | +9,699 | 0.65% | 6,190,013 |
| 2018-08-09 | 2018-08-07 | 4.599 | 1,336,334 | -67,889 | 0.65% | 6,145,410 |
| 2018-08-08 | 2018-08-06 | 4.444 | 1,404,223 | -1,940 | 0.68% | 6,240,427 |
| 2018-08-07 | 2018-08-03 | 4.578 | 1,406,163 | +46,553 | 0.68% | 6,437,535 |
| 2018-08-06 | 2018-08-02 | 4.619 | 1,359,610 | -3,880 | 0.66% | 6,280,487 |
| 2018-08-02 | 2018-07-31 | 4.743 | 1,363,490 | +1,940 | 0.66% | 6,467,118 |
| 2018-08-01 | 2018-07-30 | 4.743 | 1,361,550 | +32,974 | 0.66% | 6,457,916 |
| 2018-07-31 | 2018-07-27 | 4.805 | 1,328,576 | -1,939 | 0.65% | 6,383,712 |
| 2018-07-27 | 2018-07-25 | 4.918 | 1,330,515 | -3,880 | 0.65% | 6,543,937 |
| 2018-07-26 | 2018-07-24 | 4.846 | 1,334,395 | -21,336 | 0.65% | 6,466,708 |
| 2018-07-24 | 2018-07-20 | 4.774 | 1,355,731 | +1,940 | 0.66% | 6,472,253 |
| 2018-07-23 | 2018-07-19 | 4.722 | 1,353,791 | +13,577 | 0.66% | 6,393,197 |
| 2018-07-19 | 2018-07-17 | 4.918 | 1,340,214 | +7,759 | 0.65% | 6,591,641 |
| 2018-07-18 | 2018-07-16 | 4.898 | 1,332,455 | -1,940 | 0.65% | 6,526,001 |
| 2018-07-17 | 2018-07-13 | 5.011 | 1,334,395 | -5,819 | 0.65% | 6,686,851 |
| 2018-07-16 | 2018-07-12 | 5.042 | 1,340,214 | -44,612 | 0.65% | 6,757,468 |
| 2018-07-13 | 2018-07-11 | 5.042 | 1,384,826 | -1,940 | 0.67% | 6,982,405 |
| 2018-07-12 | 2018-07-10 | 5.042 | 1,386,766 | -1,940 | 0.67% | 6,992,187 |
| 2018-07-11 | 2018-07-09 | 5.083 | 1,388,706 | +5,819 | 0.68% | 7,059,244 |
| 2018-07-10 | 2018-07-06 | 4.856 | 1,382,887 | -1,939 | 0.67% | 6,715,968 |
| 2018-07-09 | 2018-07-05 | 4.898 | 1,384,826 | +19,397 | 0.67% | 6,782,500 |
| 2018-07-06 | 2018-07-04 | 4.929 | 1,365,429 | +19,396 | 0.66% | 6,729,736 |
| 2018-07-05 | 2018-07-03 | 4.908 | 1,346,033 | +17,457 | 0.65% | 6,606,381 |
| 2018-07-04 | 2018-06-29 | 4.970 | 1,328,576 | +1,940 | 0.65% | 6,602,896 |
| 2018-07-03 | 2018-06-28 | 4.898 | 1,326,636 | +13,578 | 0.65% | 6,497,501 |
| 2018-06-29 | 2018-06-27 | 4.929 | 1,313,058 | -1,940 | 0.57% | 6,471,617 |
| 2018-06-28 | 2018-06-26 | 5.073 | 1,314,998 | -5,819 | 0.58% | 6,671,004 |
| 2018-06-27 | 2018-06-25 | 5.135 | 1,320,817 | -7,759 | 0.58% | 6,782,237 |
| 2018-06-26 | 2018-06-22 | 5.372 | 1,328,576 | +17,457 | 0.58% | 7,137,155 |
| 2018-06-22 | 2018-06-20 | 5.465 | 1,311,119 | +3,880 | 0.57% | 7,165,046 |
| 2018-06-20 | 2018-06-15 | 5.547 | 1,307,239 | -5,819 | 0.57% | 7,251,674 |
| 2018-06-19 | 2018-06-14 | 5.537 | 1,313,058 | -7,759 | 0.57% | 7,270,415 |
| 2018-06-15 | 2018-06-13 | 5.650 | 1,320,817 | -1,940 | 0.58% | 7,463,185 |
| 2018-06-14 | 2018-06-12 | 5.702 | 1,322,757 | +17,457 | 0.58% | 7,542,341 |
| 2018-06-12 | 2018-06-08 | 5.702 | 1,305,300 | -3,879 | 0.57% | 7,442,802 |
| 2018-06-08 | 2018-06-06 | 5.692 | 1,309,179 | -1,940 | 0.57% | 7,451,421 |
| 2018-06-07 | 2018-06-05 | 5.857 | 1,311,119 | -3,879 | 0.57% | 7,678,766 |
| 2018-06-06 | 2018-06-04 | 5.929 | 1,314,998 | -7,759 | 0.58% | 7,796,397 |
| 2018-06-05 | 2018-06-01 | 5.929 | 1,322,757 | -370,478 | 0.58% | 7,842,398 |
| 2018-06-04 | 2018-05-31 | 5.939 | 1,693,235 | +353,021 | 0.74% | 10,056,358 |
| 2018-06-01 | 2018-05-30 | 5.929 | 1,340,214 | -15,517 | 0.59% | 7,945,898 |
| 2018-05-31 | 2018-05-29 | 5.888 | 1,355,731 | +21,336 | 0.59% | 7,981,980 |
| 2018-05-25 | 2018-05-23 | 5.960 | 1,334,395 | -1,939 | 0.58% | 7,952,675 |
| 2018-05-24 | 2018-05-21 | 5.980 | 1,336,334 | -11,638 | 0.59% | 7,991,789 |
| 2018-05-23 | 2018-05-18 | 5.939 | 1,347,972 | -1,940 | 0.59% | 8,005,793 |
| 2018-05-16 | 2018-05-14 | 5.712 | 1,349,912 | -2,059 | 0.59% | 7,711,098 |
| 2018-05-09 | 2018-05-07 | 5.465 | 1,351,971 | +15,517 | 0.59% | 7,388,295 |
| 2018-05-04 | 2018-05-02 | 5.393 | 1,336,454 | +1,940 | 0.59% | 7,207,036 |
| 2018-05-02 | 2018-04-27 | 5.393 | 1,334,514 | +1,940 | 0.58% | 7,196,574 |
| 2018-04-30 | 2018-04-26 | 5.331 | 1,332,574 | -65,949 | 0.58% | 7,103,671 |
| 2018-04-27 | 2018-04-25 | 5.145 | 1,398,523 | +25,216 | 0.61% | 7,195,668 |
| 2018-04-24 | 2018-04-20 | 5.094 | 1,373,307 | -73,708 | 0.60% | 6,995,126 |
| 2018-04-23 | 2018-04-19 | 4.991 | 1,447,015 | +73,708 | 0.63% | 7,221,366 |
| 2018-04-20 | 2018-04-18 | 4.960 | 1,373,307 | +34,914 | 0.60% | 6,811,044 |
| 2018-04-18 | 2018-04-16 | 5.104 | 1,338,393 | -17,457 | 0.59% | 6,831,087 |
| 2018-04-17 | 2018-04-13 | 5.104 | 1,355,850 | +17,457 | 0.59% | 6,920,187 |
| 2018-04-12 | 2018-04-10 | 5.104 | 1,338,393 | +5,819 | 0.59% | 6,831,087 |
| 2018-04-11 | 2018-04-09 | 5.145 | 1,332,574 | +7,758 | 0.58% | 6,856,348 |
| 2018-04-10 | 2018-04-06 | 5.145 | 1,324,816 | +1,940 | 0.58% | 6,816,432 |
| 2018-04-09 | 2018-04-04 | 5.176 | 1,322,876 | -1,940 | 0.58% | 6,847,371 |
| 2018-04-06 | 2018-04-03 | 5.176 | 1,324,816 | +7,759 | 0.58% | 6,857,412 |
| 2018-04-04 | 2018-03-29 | 5.186 | 1,317,057 | -13,578 | 0.58% | 6,830,831 |
| 2018-03-29 | 2018-03-27 | 5.228 | 1,330,635 | -48,492 | 0.58% | 6,956,133 |
| 2018-03-28 | 2018-03-26 | 5.104 | 1,379,127 | +62,070 | 0.60% | 7,038,992 |
| 2018-03-27 | 2018-03-23 | 5.166 | 1,317,057 | +1,940 | 0.58% | 6,803,671 |
| 2018-03-23 | 2018-03-21 | 5.228 | 1,315,117 | -5,819 | 0.58% | 6,875,010 |
| 2018-03-21 | 2018-03-19 | 5.341 | 1,320,936 | +11,638 | 0.58% | 7,055,252 |
| 2018-03-20 | 2018-03-16 | 5.320 | 1,309,298 | -5,819 | 0.57% | 6,966,092 |
| 2018-03-19 | 2018-03-15 | 5.372 | 1,315,117 | -3,880 | 0.58% | 7,064,853 |
| 2018-03-16 | 2018-03-14 | 5.403 | 1,318,997 | +5,819 | 0.58% | 7,126,497 |
| 2018-03-13 | 2018-03-09 | 5.475 | 1,313,178 | -9,698 | 0.58% | 7,189,838 |
| 2018-03-09 | 2018-03-07 | 5.413 | 1,322,876 | +11,638 | 0.58% | 7,161,095 |
| 2018-03-08 | 2018-03-06 | 5.320 | 1,311,238 | -19,397 | 0.57% | 6,976,414 |
| 2018-03-07 | 2018-03-05 | 5.259 | 1,330,635 | +19,397 | 0.58% | 6,997,294 |
| 2018-03-06 | 2018-03-02 | 5.176 | 1,311,238 | -46,552 | 0.57% | 6,787,131 |
| 2018-03-05 | 2018-03-01 | 5.279 | 1,357,790 | -17,457 | 0.59% | 7,168,092 |
| 2018-03-02 | 2018-02-28 | 5.228 | 1,375,247 | +1,940 | 0.60% | 7,189,350 |
| 2018-03-01 | 2018-02-27 | 5.362 | 1,373,307 | +9,698 | 0.60% | 7,363,291 |
| 2018-02-28 | 2018-02-26 | 5.351 | 1,363,609 | -1,940 | 0.60% | 7,297,233 |
| 2018-02-27 | 2018-02-23 | 5.269 | 1,365,549 | -1,939 | 0.60% | 7,194,973 |
| 2018-02-26 | 2018-02-22 | 5.248 | 1,367,488 | -27,156 | 0.60% | 7,176,989 |
| 2018-02-23 | 2018-02-21 | 5.259 | 1,394,644 | +15,517 | 0.61% | 7,333,892 |
| 2018-02-22 | 2018-02-20 | 5.217 | 1,379,127 | +3,880 | 0.60% | 7,195,414 |
| 2018-02-21 | 2018-02-15 | 5.238 | 1,375,247 | +1,873 | 0.60% | 7,203,531 |
| 2018-02-20 | 2018-02-13 | 5.217 | 1,373,374 | +40,733 | 0.60% | 7,165,398 |
| 2018-02-14 | 2018-02-12 | 5.207 | 1,332,641 | +15,517 | 0.58% | 6,939,138 |
| 2018-02-13 | 2018-02-09 | 5.156 | 1,317,124 | -7,759 | 0.58% | 6,790,436 |
| 2018-02-12 | 2018-02-08 | 5.279 | 1,324,883 | -127,746 | 0.58% | 6,994,368 |
| 2018-02-09 | 2018-02-07 | 5.248 | 1,452,629 | -5,819 | 0.64% | 7,623,835 |
| 2018-02-08 | 2018-02-06 | 5.279 | 1,458,448 | +9,699 | 0.64% | 7,699,489 |
| 2018-02-07 | 2018-02-05 | 5.475 | 1,448,749 | -46,552 | 0.63% | 7,932,109 |
| 2018-02-06 | 2018-02-02 | 5.599 | 1,495,301 | +175,540 | 0.65% | 8,372,004 |
| 2018-02-02 | 2018-01-31 | 5.702 | 1,319,761 | +3,880 | 0.58% | 7,525,258 |
| 2018-02-01 | 2018-01-30 | 5.774 | 1,315,881 | -5,819 | 0.58% | 7,598,111 |
| 2018-01-31 | 2018-01-29 | 5.826 | 1,321,700 | +3,879 | 0.58% | 7,699,851 |
| 2018-01-30 | 2018-01-26 | 5.795 | 1,317,821 | -3,879 | 0.58% | 7,636,489 |
| 2018-01-29 | 2018-01-25 | 5.774 | 1,321,700 | -13,578 | 0.58% | 7,631,711 |
| 2018-01-26 | 2018-01-24 | 5.733 | 1,335,278 | -11,638 | 0.58% | 7,655,040 |
| 2018-01-25 | 2018-01-23 | 5.754 | 1,346,916 | +3,879 | 0.59% | 7,749,536 |
| 2018-01-24 | 2018-01-22 | 5.723 | 1,343,037 | +44,613 | 0.59% | 7,685,674 |
| 2018-01-23 | 2018-01-19 | 5.723 | 1,298,424 | -5,819 | 0.57% | 7,430,371 |
| 2018-01-22 | 2018-01-18 | 5.723 | 1,304,243 | +5,819 | 0.57% | 7,463,671 |
| 2018-01-19 | 2018-01-17 | 5.846 | 1,298,424 | +1,939 | 0.57% | 7,591,028 |
| 2018-01-17 | 2018-01-15 | 5.774 | 1,296,485 | -1,939 | 0.57% | 7,486,115 |
| 2018-01-15 | 2018-01-11 | 5.681 | 1,298,424 | -1,940 | 0.57% | 7,376,819 |
| 2018-01-12 | 2018-01-10 | 5.815 | 1,300,364 | -5,819 | 0.57% | 7,562,146 |
| 2018-01-11 | 2018-01-09 | 5.774 | 1,306,183 | -2,128 | 0.57% | 7,542,113 |
| 2018-01-10 | 2018-01-08 | 5.774 | 1,308,311 | +9,698 | 0.57% | 7,554,401 |
| 2018-01-09 | 2018-01-05 | 5.692 | 1,298,613 | -9,698 | 0.57% | 7,391,283 |
| 2018-01-02 | 2017-12-28 | 5.568 | 1,308,311 | +5,819 | 0.57% | 7,284,601 |
| 2017-12-21 | 2017-12-19 | 5.413 | 1,302,492 | +1,940 | 0.57% | 7,050,751 |
| 2017-12-20 | 2017-12-18 | 5.310 | 1,300,552 | -5,819 | 0.57% | 6,906,149 |
| 2017-12-19 | 2017-12-15 | 5.310 | 1,306,371 | +1,939 | 0.57% | 6,937,049 |
| 2017-12-18 | 2017-12-14 | 5.310 | 1,304,432 | +9,699 | 0.57% | 6,926,752 |
| 2017-12-11 | 2017-12-07 | 5.455 | 1,294,733 | -5,819 | 0.57% | 7,062,149 |
| 2017-12-08 | 2017-12-06 | 5.424 | 1,300,552 | -5,819 | 0.57% | 7,053,659 |
| 2017-12-07 | 2017-12-05 | 5.413 | 1,306,371 | -34,914 | 0.57% | 7,071,749 |
| 2017-12-05 | 2017-12-01 | 5.527 | 1,341,285 | -1,940 | 0.59% | 7,412,878 |
| 2017-12-04 | 2017-11-30 | 5.558 | 1,343,225 | +17,457 | 0.59% | 7,465,150 |
| 2017-11-30 | 2017-11-28 | 5.506 | 1,325,768 | -11,638 | 0.58% | 7,299,780 |
| 2017-11-29 | 2017-11-27 | 5.547 | 1,337,406 | +17,457 | 0.59% | 7,419,020 |
| 2017-11-28 | 2017-11-24 | 5.537 | 1,319,949 | +19,397 | 0.58% | 7,308,570 |
| 2017-11-24 | 2017-11-22 | 5.589 | 1,300,552 | -40,733 | 0.57% | 7,268,219 |
| 2017-11-23 | 2017-11-21 | 5.516 | 1,341,285 | +19,396 | 0.59% | 7,399,048 |
| 2017-11-22 | 2017-11-20 | 5.527 | 1,321,889 | -13,577 | 0.58% | 7,305,682 |
| 2017-11-21 | 2017-11-17 | 5.558 | 1,335,466 | +29,095 | 0.58% | 7,422,028 |
| 2017-11-17 | 2017-11-15 | 5.630 | 1,306,371 | -5,819 | 0.57% | 7,354,619 |
| 2017-11-16 | 2017-11-14 | 5.619 | 1,312,190 | -5,819 | 0.57% | 7,373,849 |
| 2017-11-15 | 2017-11-13 | 5.619 | 1,318,009 | +7,758 | 0.58% | 7,406,548 |
| 2017-11-10 | 2017-11-08 | 5.650 | 1,310,251 | -3,879 | 0.57% | 7,403,482 |
| 2017-11-09 | 2017-11-07 | 5.650 | 1,314,130 | -13,578 | 0.58% | 7,425,400 |
| 2017-11-08 | 2017-11-06 | 5.619 | 1,327,708 | -1,939 | 0.58% | 7,461,052 |
| 2017-11-06 | 2017-11-02 | 5.609 | 1,329,647 | +38,793 | 0.58% | 7,458,238 |
| 2017-10-31 | 2017-10-27 | 5.640 | 1,290,854 | -31,035 | 0.57% | 7,280,571 |
| 2017-10-30 | 2017-10-26 | 5.681 | 1,321,889 | +21,337 | 0.58% | 7,510,132 |
| 2017-10-27 | 2017-10-25 | 5.692 | 1,300,552 | -1,940 | 0.57% | 7,402,319 |
| 2017-10-17 | 2017-10-13 | 5.764 | 1,302,492 | +1,940 | 0.57% | 7,507,371 |
| 2017-10-16 | 2017-10-12 | 5.805 | 1,300,552 | +7,758 | 0.57% | 7,549,829 |
| 2017-10-13 | 2017-10-11 | 5.805 | 1,292,794 | +1,940 | 0.57% | 7,504,793 |
| 2017-10-12 | 2017-10-10 | 5.826 | 1,290,854 | -7,759 | 0.57% | 7,520,151 |
| 2017-10-11 | 2017-10-09 | 5.826 | 1,298,613 | +3,880 | 0.57% | 7,565,353 |
| 2017-10-10 | 2017-10-06 | 5.836 | 1,294,733 | +1,939 | 0.57% | 7,556,099 |
| 2017-10-09 | 2017-10-04 | 5.743 | 1,292,794 | +1,940 | 0.57% | 7,424,813 |
| 2017-10-06 | 2017-10-03 | 5.836 | 1,290,854 | -25,216 | 0.57% | 7,533,461 |
| 2017-10-04 | 2017-09-29 | 5.815 | 1,316,070 | +3,880 | 0.58% | 7,653,482 |
| 2017-10-03 | 2017-09-28 | 5.764 | 1,312,190 | +5,819 | 0.57% | 7,563,269 |
| 2017-09-27 | 2017-09-25 | 5.857 | 1,306,371 | +7,758 | 0.57% | 7,650,959 |
| 2017-09-26 | 2017-09-22 | 5.960 | 1,298,613 | -3,879 | 0.57% | 7,739,423 |
| 2017-09-20 | 2017-09-18 | 5.877 | 1,302,492 | +5,819 | 0.57% | 7,655,101 |
| 2017-09-19 | 2017-09-15 | 5.826 | 1,296,673 | +5,819 | 0.57% | 7,554,051 |
| 2017-09-13 | 2017-09-11 | 5.805 | 1,290,854 | -11,638 | 0.57% | 7,493,531 |
| 2017-09-12 | 2017-09-08 | 5.857 | 1,302,492 | +5,819 | 0.57% | 7,628,241 |
| 2017-09-11 | 2017-09-07 | 5.857 | 1,296,673 | -7,759 | 0.57% | 7,594,161 |
| 2017-09-08 | 2017-09-06 | 5.795 | 1,304,432 | +1,940 | 0.57% | 7,558,903 |
| 2017-09-07 | 2017-09-05 | 5.805 | 1,302,492 | -11,638 | 0.57% | 7,561,091 |
| 2017-09-06 | 2017-09-04 | 5.826 | 1,314,130 | +9,698 | 0.58% | 7,655,750 |
| 2017-09-04 | 2017-08-31 | 5.898 | 1,304,432 | +7,759 | 0.57% | 7,693,403 |
| 2017-08-30 | 2017-08-28 | 5.970 | 1,296,673 | +5,819 | 0.57% | 7,741,231 |
| 2017-08-22 | 2017-08-18 | 6.063 | 1,290,854 | +477,160 | 0.57% | 7,826,281 |
| 2017-08-21 | 2017-08-17 | 6.083 | 813,694 | +393,754 | 0.36% | 4,950,102 |
| 2017-08-18 | 2017-08-16 | 6.053 | 419,940 | +411,211 | 0.18% | 2,541,712 |
| 2017-08-16 | 2017-08-14 | 6.001 | 8,729 | -15,517 | 0.00% | 52,383 |
| 2017-08-15 | 2017-08-11 | 5.991 | 24,246 | +11,638 | 0.01% | 145,250 |
| 2017-08-14 | 2017-08-10 | 6.104 | 12,608 | +1,940 | 0.01% | 76,961 |
| 2017-08-11 | 2017-08-09 | 6.104 | 10,668 | -1,940 | 0.00% | 65,119 |
| 2017-08-10 | 2017-08-08 | 6.156 | 12,608 | -1,940 | 0.01% | 77,611 |
| 2017-08-08 | 2017-08-04 | 6.125 | 14,548 | +7,759 | 0.01% | 89,103 |
| 2017-08-07 | 2017-08-03 | 6.187 | 6,789 | +5,819 | 0.00% | 42,001 |
| 2017-08-03 | 2017-08-01 | 6.187 | 970 | -9,698 | 0.00% | 6,001 |
| 2017-08-01 | 2017-07-28 | 6.094 | 10,668 | -3,880 | 0.00% | 65,009 |
| 2017-07-31 | 2017-07-27 | 6.042 | 14,548 | +5,819 | 0.01% | 87,903 |
| 2017-07-28 | 2017-07-26 | 5.980 | 8,729 | -3,879 | 0.00% | 52,203 |
| 2017-07-26 | 2017-07-24 | 5.970 | 12,608 | -5,819 | 0.01% | 75,271 |
| 2017-07-25 | 2017-07-21 | 5.949 | 18,427 | -27,155 | 0.01% | 109,631 |
| 2017-07-20 | 2017-07-18 | 5.795 | 45,582 | +9,698 | 0.02% | 264,138 |
| 2017-07-17 | 2017-07-13 | 5.877 | 35,884 | +11,638 | 0.02% | 210,900 |
| 2017-07-11 | 2017-07-07 | 5.877 | 24,246 | -1,940 | 0.01% | 142,500 |
| 2017-07-07 | 2017-07-05 | 5.795 | 26,186 | +1,940 | 0.01% | 151,742 |
| 2017-07-04 | 2017-06-30 | 5.733 | 24,246 | -3,879 | 0.01% | 139,000 |
| 2017-07-03 | 2017-06-29 | 5.743 | 28,125 | -3,880 | 0.01% | 161,528 |
| 2017-06-29 | 2017-06-27 | 5.754 | 32,005 | +7,759 | 0.01% | 184,142 |
| 2017-06-28 | 2017-06-26 | 5.774 | 24,246 | -5,819 | 0.01% | 140,000 |
| 2017-06-27 | 2017-06-23 | 5.733 | 30,065 | -1,940 | 0.01% | 172,360 |
| 2017-06-26 | 2017-06-22 | 5.754 | 32,005 | +7,759 | 0.01% | 184,142 |
| 2017-06-23 | 2017-06-21 | 5.774 | 24,246 | -9,698 | 0.01% | 140,000 |
| 2017-06-20 | 2017-06-16 | 5.733 | 33,944 | -1,940 | 0.01% | 194,598 |
| 2017-06-19 | 2017-06-15 | 5.702 | 35,884 | +5,819 | 0.02% | 204,610 |
| 2017-06-16 | 2017-06-14 | 5.681 | 30,065 | -9,698 | 0.01% | 170,810 |
| 2017-06-15 | 2017-06-13 | 5.784 | 39,763 | -1,940 | 0.02% | 230,008 |
| 2017-06-14 | 2017-06-12 | 5.805 | 41,703 | -1,940 | 0.02% | 242,090 |
| 2017-06-13 | 2017-06-09 | 5.743 | 43,643 | +13,578 | 0.02% | 250,652 |
| 2017-06-06 | 2017-06-02 | 5.712 | 30,065 | -3,879 | 0.01% | 171,740 |
| 2017-06-05 | 2017-06-01 | 5.733 | 33,944 | -5,819 | 0.01% | 194,598 |
| 2017-06-02 | 2017-05-31 | 5.764 | 39,763 | +15,517 | 0.02% | 229,188 |
| 2017-06-01 | 2017-05-29 | 5.815 | 24,246 | -11,638 | 0.01% | 141,000 |
| 2017-05-31 | 2017-05-26 | 5.784 | 35,884 | +1,940 | 0.02% | 207,570 |
| 2017-05-25 | 2017-05-23 | 5.826 | 33,944 | +11,638 | 0.01% | 197,748 |
| 2017-05-24 | 2017-05-22 | 5.826 | 22,306 | -21,337 | 0.01% | 129,948 |
| 2017-05-23 | 2017-05-19 | 5.836 | 43,643 | -9,698 | 0.02% | 254,702 |
| 2017-05-22 | 2017-05-18 | 5.805 | 53,341 | -1,940 | 0.02% | 309,650 |
| 2017-05-19 | 2017-05-17 | 5.795 | 55,281 | +31,035 | 0.02% | 320,341 |
| 2017-05-17 | 2017-05-15 | 5.764 | 24,246 | -11,638 | 0.01% | 139,750 |
| 2017-05-16 | 2017-05-12 | 5.702 | 35,884 | +1,940 | 0.02% | 204,610 |
| 2017-05-15 | 2017-05-11 | 5.733 | 33,944 | -7,759 | 0.01% | 194,598 |
| 2017-05-12 | 2017-05-10 | 5.743 | 41,703 | +1,940 | 0.02% | 239,510 |
| 2017-05-10 | 2017-05-08 | 5.692 | 39,763 | +25,215 | 0.02% | 226,318 |
| 2017-05-09 | 2017-05-05 | 5.702 | 14,548 | +1,940 | 0.01% | 82,952 |
| 2017-05-08 | 2017-05-04 | 5.805 | 12,608 | -23,276 | 0.01% | 73,191 |
| 2017-05-05 | 2017-05-02 | 5.908 | 35,884 | -5,819 | 0.02% | 212,010 |
| 2017-05-04 | 2017-04-28 | 5.919 | 41,703 | +1,940 | 0.02% | 246,820 |
| 2017-05-02 | 2017-04-27 | 5.846 | 39,763 | +9,698 | 0.02% | 232,468 |
| 2017-04-28 | 2017-04-26 | 5.898 | 30,065 | -27,155 | 0.01% | 177,320 |
| 2017-04-27 | 2017-04-25 | 5.857 | 57,220 | -29,096 | 0.02% | 335,118 |
| 2017-04-26 | 2017-04-24 | 5.908 | 86,316 | +40,734 | 0.04% | 509,973 |
| 2017-04-25 | 2017-04-21 | 5.712 | 45,582 | -9,699 | 0.02% | 260,378 |
| 2017-04-21 | 2017-04-19 | 5.712 | 55,281 | +3,880 | 0.02% | 315,781 |
| 2017-04-19 | 2017-04-13 | 5.702 | 51,401 | +19,396 | 0.02% | 293,088 |
| 2017-04-18 | 2017-04-12 | 5.743 | 32,005 | +1,940 | 0.01% | 183,812 |
| 2017-04-13 | 2017-04-11 | 5.671 | 30,065 | +1,940 | 0.01% | 170,500 |
| 2017-04-12 | 2017-04-10 | 5.712 | 28,125 | -32,975 | 0.01% | 160,658 |
| 2017-04-11 | 2017-04-07 | 5.774 | 61,100 | -5,819 | 0.03% | 352,801 |
| 2017-04-10 | 2017-04-06 | 5.764 | 66,919 | +19,397 | 0.03% | 385,711 |
| 2017-04-07 | 2017-04-05 | 5.764 | 47,522 | -13,578 | 0.02% | 273,910 |
| 2017-04-06 | 2017-04-03 | 5.805 | 61,100 | +21,337 | 0.03% | 354,691 |
| 2017-04-05 | 2017-03-31 | 5.805 | 39,763 | +3,879 | 0.02% | 230,828 |
| 2017-03-31 | 2017-03-29 | 5.815 | 35,884 | -11,638 | 0.02% | 208,680 |
| 2017-03-30 | 2017-03-28 | 5.599 | 47,522 | +7,759 | 0.02% | 266,070 |
| 2017-03-29 | 2017-03-27 | 5.661 | 39,763 | -29,095 | 0.02% | 225,088 |
| 2017-03-28 | 2017-03-24 | 5.877 | 68,858 | +11,638 | 0.03% | 404,697 |
| 2017-03-27 | 2017-03-23 | 5.970 | 57,220 | -15,518 | 0.02% | 341,608 |
| 2017-03-24 | 2017-03-22 | 5.980 | 72,738 | +15,518 | 0.03% | 435,001 |
| 2017-03-23 | 2017-03-21 | 6.073 | 57,220 | -15,518 | 0.02% | 347,507 |
| 2017-03-22 | 2017-03-20 | 6.125 | 72,738 | -1,939 | 0.03% | 445,501 |
| 2017-03-21 | 2017-03-17 | 6.104 | 74,677 | +17,457 | 0.03% | 455,837 |
| 2017-03-20 | 2017-03-16 | 6.104 | 57,220 | -13,578 | 0.02% | 349,277 |
| 2017-03-17 | 2017-03-15 | 6.114 | 70,798 | -23,276 | 0.03% | 432,889 |
| 2017-03-16 | 2017-03-14 | 6.032 | 94,074 | -31,035 | 0.04% | 567,449 |
| 2017-03-15 | 2017-03-13 | 6.053 | 125,109 | +40,733 | 0.05% | 757,230 |
| 2017-03-13 | 2017-03-09 | 5.991 | 84,376 | -7,759 | 0.03% | 505,471 |
| 2017-03-02 | 2017-02-28 | 5.888 | 92,135 | +3,880 | 0.04% | 542,453 |
| 2017-03-01 | 2017-02-27 | 5.877 | 88,255 | +7,758 | 0.03% | 518,699 |
| 2017-02-28 | 2017-02-24 | 5.960 | 80,497 | -405 | 0.03% | 479,743 |
| 2017-02-27 | 2017-02-23 | 5.960 | 80,902 | -1,940 | 0.03% | 482,157 |
| 2017-02-16 | 2017-02-14 | 5.960 | 82,842 | -15,517 | 0.03% | 493,719 |
| 2017-02-15 | 2017-02-13 | 5.960 | 98,359 | -5,819 | 0.04% | 586,196 |
| 2017-02-14 | 2017-02-10 | 5.919 | 104,178 | +7,759 | 0.04% | 616,579 |
| 2017-02-13 | 2017-02-09 | 6.022 | 96,419 | -3,880 | 0.04% | 580,599 |
| 2017-02-10 | 2017-02-08 | 5.939 | 100,299 | -11,638 | 0.04% | 595,690 |
| 2017-02-09 | 2017-02-07 | 5.980 | 111,937 | -7,758 | 0.04% | 669,426 |
| 2017-02-08 | 2017-02-06 | 6.011 | 119,695 | +7,758 | 0.05% | 719,524 |
| 2017-02-07 | 2017-02-03 | 5.970 | 111,937 | -23,276 | 0.04% | 668,272 |
| 2017-02-06 | 2017-02-02 | 5.980 | 135,213 | +13,578 | 0.05% | 808,625 |
| 2017-02-01 | 2017-01-25 | 5.908 | 121,635 | -13,578 | 0.05% | 718,645 |
| 2017-01-26 | 2017-01-24 | 5.929 | 135,213 | +21,337 | 0.05% | 801,655 |
| 2017-01-25 | 2017-01-23 | 5.908 | 113,876 | +3,879 | 0.04% | 672,803 |
| 2017-01-24 | 2017-01-20 | 5.867 | 109,997 | -5,819 | 0.04% | 645,348 |
| 2017-01-23 | 2017-01-19 | 5.929 | 115,816 | +5,819 | 0.05% | 686,653 |
| 2017-01-20 | 2017-01-18 | 5.980 | 109,997 | +25,216 | 0.04% | 657,824 |
| 2017-01-19 | 2017-01-17 | 5.970 | 84,781 | +1,939 | 0.03% | 506,149 |
| 2017-01-18 | 2017-01-16 | 5.970 | 82,842 | -11,638 | 0.03% | 494,573 |
| 2017-01-16 | 2017-01-12 | 5.970 | 94,480 | -9,698 | 0.04% | 564,052 |
| 2017-01-13 | 2017-01-11 | 5.919 | 104,178 | +7,759 | 0.04% | 616,579 |
| 2017-01-12 | 2017-01-10 | 5.960 | 96,419 | -42,673 | 0.04% | 574,634 |
| 2017-01-11 | 2017-01-09 | 5.949 | 139,092 | +32,974 | 0.05% | 827,521 |
| 2017-01-10 | 2017-01-06 | 5.919 | 106,118 | -5,819 | 0.04% | 628,061 |
| 2017-01-09 | 2017-01-05 | 5.980 | 111,937 | +17,457 | 0.04% | 669,426 |
| 2017-01-06 | 2017-01-04 | 5.888 | 94,480 | -1,939 | 0.04% | 556,259 |
| 2017-01-05 | 2017-01-03 | 5.929 | 96,419 | -19,397 | 0.04% | 571,652 |
| 2017-01-03 | 2016-12-29 | 5.888 | 115,816 | -1,940 | 0.05% | 681,876 |
| 2016-12-30 | 2016-12-28 | 5.888 | 117,756 | +5,819 | 0.05% | 693,298 |
| 2016-12-28 | 2016-12-22 | 5.898 | 111,937 | -11,638 | 0.04% | 660,193 |
| 2016-12-23 | 2016-12-21 | 5.991 | 123,575 | +42,673 | 0.05% | 740,300 |
| 2016-12-22 | 2016-12-20 | 5.723 | 80,902 | -19,397 | 0.03% | 462,970 |
| 2016-12-21 | 2016-12-19 | 5.826 | 100,299 | +23,276 | 0.04% | 584,314 |
| 2016-12-20 | 2016-12-16 | 5.970 | 77,023 | -7,758 | 0.03% | 459,833 |
| 2016-12-15 | 2016-12-13 | 5.980 | 84,781 | +7,758 | 0.03% | 507,023 |
| 2016-12-14 | 2016-12-12 | 5.815 | 77,023 | -25,215 | 0.03% | 447,920 |
| 2016-12-13 | 2016-12-09 | 5.671 | 102,238 | -1,940 | 0.04% | 579,797 |
| 2016-12-12 | 2016-12-08 | 5.640 | 104,178 | -4,937 | 0.04% | 587,576 |
| 2016-12-09 | 2016-12-07 | 5.589 | 109,115 | +7,758 | 0.04% | 609,796 |
| 2016-12-07 | 2016-12-05 | 5.537 | 101,357 | +9,699 | 0.04% | 561,215 |
| 2016-12-06 | 2016-12-02 | 5.650 | 91,658 | +7,758 | 0.04% | 517,907 |
| 2016-12-02 | 2016-11-30 | 5.754 | 83,900 | -13,577 | 0.03% | 482,722 |
| 2016-12-01 | 2016-11-29 | 5.671 | 97,477 | -3,880 | 0.04% | 552,797 |
| 2016-11-29 | 2016-11-25 | 5.609 | 101,357 | +3,880 | 0.04% | 568,530 |
| 2016-11-28 | 2016-11-24 | 5.640 | 97,477 | +9,698 | 0.04% | 549,782 |
| 2016-11-25 | 2016-11-23 | 5.671 | 87,779 | +3,879 | 0.03% | 497,799 |
| 2016-11-22 | 2016-11-18 | 5.774 | 83,900 | -7,758 | 0.03% | 484,452 |
| 2016-11-18 | 2016-11-16 | 5.826 | 91,658 | +5,819 | 0.04% | 533,974 |
| 2016-11-17 | 2016-11-15 | 5.877 | 85,839 | +1,939 | 0.03% | 504,499 |
| 2016-11-16 | 2016-11-14 | 6.022 | 83,900 | -3,879 | 0.03% | 505,214 |
| 2016-11-15 | 2016-11-11 | 6.022 | 87,779 | +1,940 | 0.03% | 528,572 |
| 2016-11-11 | 2016-11-09 | 6.063 | 85,839 | -3,880 | 0.03% | 520,431 |
| 2016-11-09 | 2016-11-07 | 6.125 | 89,719 | +5,819 | 0.04% | 549,505 |
| 2016-11-03 | 2016-11-01 | 6.207 | 83,900 | -89,225 | 0.03% | 520,786 |
| 2016-11-01 | 2016-10-28 | 6.238 | 173,125 | -19,396 | 0.07% | 1,079,981 |
| 2016-10-28 | 2016-10-26 | 6.238 | 192,521 | -32,975 | 0.08% | 1,200,976 |
| 2016-10-27 | 2016-10-25 | 6.187 | 225,496 | -23,276 | 0.09% | 1,395,054 |
| 2016-10-26 | 2016-10-24 | 5.980 | 248,772 | +60,130 | 0.10% | 1,487,752 |
| 2016-10-25 | 2016-10-20 | 5.712 | 188,642 | +9,698 | 0.07% | 1,077,579 |
| 2016-10-24 | 2016-10-19 | 5.681 | 178,944 | +13,578 | 0.07% | 1,016,646 |
| 2016-10-20 | 2016-10-18 | 5.619 | 165,366 | -11,638 | 0.07% | 929,274 |
| 2016-10-19 | 2016-10-17 | 5.671 | 177,004 | +9,698 | 0.07% | 1,003,799 |
| 2016-10-18 | 2016-10-14 | 5.661 | 167,306 | +1,940 | 0.07% | 947,076 |
| 2016-10-17 | 2016-10-13 | 5.681 | 165,366 | +9,698 | 0.07% | 939,504 |
| 2016-10-11 | 2016-10-06 | 5.558 | 155,668 | +5,819 | 0.06% | 865,145 |
| 2016-10-07 | 2016-10-05 | 5.475 | 149,849 | +13,578 | 0.06% | 820,445 |
| 2016-10-06 | 2016-10-04 | 5.485 | 136,271 | +907 | 0.05% | 747,508 |
| 2016-10-05 | 2016-10-03 | 5.496 | 135,364 | +9,698 | 0.05% | 743,929 |
| 2016-10-04 | 2016-09-30 | 5.434 | 125,666 | -3,879 | 0.05% | 682,856 |
| 2016-10-03 | 2016-09-29 | 5.516 | 129,545 | +15,016 | 0.05% | 714,620 |
| 2016-09-30 | 2016-09-28 | 5.434 | 114,529 | -31,035 | 0.05% | 622,339 |
| 2016-09-28 | 2016-09-26 | 5.475 | 145,564 | -1,940 | 0.06% | 796,984 |
| 2016-09-27 | 2016-09-23 | 5.527 | 147,504 | +5,819 | 0.06% | 815,210 |
| 2016-09-26 | 2016-09-22 | 5.630 | 141,685 | +19,397 | 0.06% | 797,659 |
| 2016-09-23 | 2016-09-21 | 5.516 | 122,288 | +6,070 | 0.05% | 674,588 |
| 2016-09-22 | 2016-09-20 | 5.516 | 116,218 | -9,949 | 0.05% | 641,104 |
| 2016-09-19 | 2016-09-14 | 5.465 | 126,167 | -3,879 | 0.05% | 689,482 |
| 2016-09-15 | 2016-09-13 | 5.455 | 130,046 | -1,940 | 0.05% | 709,339 |
| 2016-09-12 | 2016-09-08 | 5.568 | 131,986 | -27,156 | 0.05% | 734,890 |
| 2016-09-09 | 2016-09-07 | 5.599 | 159,142 | -15,517 | 0.06% | 891,016 |
| 2016-09-08 | 2016-09-06 | 5.516 | 174,659 | +25,216 | 0.07% | 963,487 |
| 2016-09-07 | 2016-09-05 | 5.475 | 149,443 | -9,699 | 0.06% | 818,222 |
| 2016-09-06 | 2016-09-02 | 5.465 | 159,142 | -5,819 | 0.06% | 869,684 |
| 2016-09-05 | 2016-09-01 | 5.424 | 164,961 | -17,457 | 0.07% | 894,681 |
| 2016-09-02 | 2016-08-31 | 5.496 | 182,418 | -1,939 | 0.07% | 1,002,527 |
| 2016-09-01 | 2016-08-30 | 5.444 | 184,357 | -5,819 | 0.07% | 1,003,678 |
| 2016-08-31 | 2016-08-29 | 5.465 | 190,176 | -5,819 | 0.07% | 1,039,280 |
| 2016-08-30 | 2016-08-26 | 5.589 | 195,995 | +5,819 | 0.08% | 1,095,331 |
| 2016-08-29 | 2016-08-25 | 5.558 | 190,176 | -11,638 | 0.07% | 1,056,928 |
| 2016-08-26 | 2016-08-24 | 5.702 | 201,814 | -58,191 | 0.08% | 1,150,741 |
| 2016-08-25 | 2016-08-23 | 5.661 | 260,005 | -5,819 | 0.10% | 1,471,821 |
| 2016-08-24 | 2016-08-22 | 5.980 | 265,824 | -13,577 | 0.10% | 1,589,729 |
| 2016-08-23 | 2016-08-19 | 5.980 | 279,401 | -7,759 | 0.11% | 1,670,925 |
| 2016-08-22 | 2016-08-18 | 6.094 | 287,160 | -5,819 | 0.11% | 1,749,897 |
| 2016-08-18 | 2016-08-16 | 5.960 | 292,979 | -1,940 | 0.12% | 1,746,085 |
| 2016-08-16 | 2016-08-12 | 5.857 | 294,919 | -17,457 | 0.12% | 1,727,238 |
| 2016-08-12 | 2016-08-10 | 5.712 | 312,376 | +3,879 | 0.12% | 1,784,384 |
| 2016-08-10 | 2016-08-08 | 5.836 | 308,497 | +7,759 | 0.12% | 1,800,397 |
| 2016-08-09 | 2016-08-05 | 5.877 | 300,738 | -17,457 | 0.12% | 1,767,519 |
| 2016-08-08 | 2016-08-04 | 5.877 | 318,195 | +13,578 | 0.13% | 1,870,119 |
| 2016-08-05 | 2016-08-03 | 5.919 | 304,617 | -21,337 | 0.12% | 1,802,881 |
| 2016-08-04 | 2016-08-01 | 5.815 | 325,954 | +1,940 | 0.13% | 1,895,555 |
| 2016-08-03 | 2016-07-29 | 5.795 | 324,014 | +15,517 | 0.13% | 1,877,591 |
| 2016-07-29 | 2016-07-27 | 5.754 | 308,497 | -1,939 | 0.12% | 1,774,950 |
| 2016-07-28 | 2016-07-26 | 5.764 | 310,436 | +34,914 | 0.12% | 1,789,307 |
| 2016-07-27 | 2016-07-25 | 5.857 | 275,522 | -3,879 | 0.11% | 1,613,636 |
| 2016-07-26 | 2016-07-22 | 5.877 | 279,401 | +7,758 | 0.11% | 1,642,116 |
| 2016-07-25 | 2016-07-21 | 6.001 | 271,643 | +5,819 | 0.11% | 1,630,131 |
| 2016-07-22 | 2016-07-20 | 5.723 | 265,824 | -5,819 | 0.10% | 1,521,206 |
| 2016-07-21 | 2016-07-19 | 5.826 | 271,643 | +15,518 | 0.11% | 1,582,515 |
| 2016-07-20 | 2016-07-18 | 5.723 | 256,125 | +21,336 | 0.10% | 1,465,703 |
| 2016-07-19 | 2016-07-15 | 5.558 | 234,789 | +5,819 | 0.09% | 1,304,871 |
| 2016-07-18 | 2016-07-14 | 5.465 | 228,970 | +15,517 | 0.09% | 1,251,283 |
| 2016-07-15 | 2016-07-13 | 5.393 | 213,453 | +23,277 | 0.08% | 1,151,078 |
| 2016-07-14 | 2016-07-12 | 5.310 | 190,176 | +34,914 | 0.07% | 1,009,866 |
| 2016-07-13 | 2016-07-11 | 5.259 | 155,262 | +11,638 | 0.06% | 816,463 |
| 2016-07-07 | 2016-07-05 | 5.259 | 143,624 | +1,939 | 0.06% | 755,263 |
| 2016-07-06 | 2016-07-04 | 5.248 | 141,685 | +11,639 | 0.06% | 743,606 |
| 2016-07-05 | 2016-06-30 | 5.300 | 130,046 | +7,758 | 0.05% | 689,225 |
| 2016-07-04 | 2016-06-29 | 5.248 | 122,288 | -15,517 | 0.05% | 641,804 |
| 2016-06-30 | 2016-06-28 | 5.207 | 137,805 | +9,698 | 0.05% | 717,559 |
| 2016-06-29 | 2016-06-27 | 5.176 | 128,107 | -3,879 | 0.05% | 663,098 |
| 2016-06-28 | 2016-06-24 | 5.104 | 131,986 | -11,638 | 0.05% | 673,650 |
| 2016-06-24 | 2016-06-22 | 5.156 | 143,624 | +19,397 | 0.06% | 740,454 |
| 2016-06-23 | 2016-06-21 | 5.145 | 124,227 | -25,216 | 0.05% | 639,172 |
| 2016-06-22 | 2016-06-20 | 5.301 | 149,443 | -1,940 | 0.06% | 792,156 |
| 2016-06-21 | 2016-06-17 | 5.280 | 151,383 | +3,558 | 0.06% | 799,242 |
| 2016-06-20 | 2016-06-16 | 5.301 | 147,825 | +1,895 | 0.06% | 783,579 |
| 2016-06-17 | 2016-06-15 | 5.311 | 145,930 | +1,894 | 0.06% | 775,075 |
| 2016-06-16 | 2016-06-14 | 5.364 | 144,036 | -3,789 | 0.06% | 772,620 |
| 2016-06-14 | 2016-06-10 | 5.396 | 147,825 | -5,682 | 0.06% | 797,628 |
| 2016-06-13 | 2016-06-08 | 5.343 | 153,507 | +22,729 | 0.06% | 820,182 |
| 2016-06-10 | 2016-06-07 | 5.427 | 130,778 | -3,788 | 0.05% | 709,789 |
| 2016-06-08 | 2016-06-06 | 5.417 | 134,566 | -1,894 | 0.05% | 728,927 |
| 2016-06-07 | 2016-06-03 | 5.385 | 136,460 | +9,470 | 0.06% | 734,864 |
| 2016-06-06 | 2016-06-02 | 5.417 | 126,990 | -1,894 | 0.05% | 687,889 |
| 2016-06-03 | 2016-06-01 | 5.491 | 128,884 | +1,894 | 0.05% | 707,675 |
| 2016-06-02 | 2016-05-31 | 5.364 | 126,990 | +1,894 | 0.05% | 681,184 |
| 2016-05-31 | 2016-05-27 | 5.280 | 125,096 | +14,569 | 0.05% | 660,457 |
| 2016-05-30 | 2016-05-26 | 5.385 | 110,527 | -8,886 | 0.04% | 595,210 |
| 2016-05-27 | 2016-05-25 | 5.322 | 119,413 | -1,894 | 0.05% | 635,497 |
| 2016-05-26 | 2016-05-24 | 5.280 | 121,307 | +7,576 | 0.05% | 640,453 |
| 2016-05-18 | 2016-05-16 | 5.322 | 113,731 | +22,729 | 0.05% | 605,258 |
| 2016-05-13 | 2016-05-11 | 5.322 | 91,002 | -3,788 | 0.04% | 484,298 |
| 2016-05-12 | 2016-05-10 | 5.258 | 94,790 | -11,365 | 0.04% | 498,452 |
| 2016-05-11 | 2016-05-09 | 5.290 | 106,155 | -3,788 | 0.04% | 561,577 |
| 2016-05-06 | 2016-05-04 | 5.364 | 109,943 | +1,894 | 0.04% | 589,743 |
| 2016-05-04 | 2016-04-29 | 5.406 | 108,049 | -15,152 | 0.04% | 584,147 |
| 2016-05-03 | 2016-04-28 | 5.417 | 123,201 | +15,152 | 0.05% | 667,364 |
| 2016-04-28 | 2016-04-26 | 5.565 | 108,049 | -7,576 | 0.04% | 601,261 |
| 2016-04-27 | 2016-04-25 | 5.596 | 115,625 | +18,941 | 0.05% | 647,082 |
| 2016-04-26 | 2016-04-22 | 5.438 | 96,684 | -11,365 | 0.04% | 525,767 |
| 2016-04-21 | 2016-04-19 | 5.343 | 108,049 | +9,471 | 0.04% | 577,301 |
| 2016-04-20 | 2016-04-18 | 5.427 | 98,578 | -7,577 | 0.04% | 535,026 |
| 2016-04-19 | 2016-04-15 | 5.385 | 106,155 | -1,894 | 0.04% | 571,666 |
| 2016-04-18 | 2016-04-14 | 5.385 | 108,049 | +2,536 | 0.04% | 581,865 |
| 2016-04-15 | 2016-04-13 | 5.364 | 105,513 | +5,041 | 0.04% | 565,980 |
| 2016-04-14 | 2016-04-12 | 5.354 | 100,472 | +3,788 | 0.04% | 537,879 |
| 2016-04-13 | 2016-04-11 | 5.343 | 96,684 | -9,471 | 0.04% | 516,579 |
| 2016-04-12 | 2016-04-08 | 5.385 | 106,155 | +7,577 | 0.04% | 571,666 |
| 2016-04-08 | 2016-04-06 | 5.385 | 98,578 | -5,683 | 0.04% | 530,862 |
| 2016-04-07 | 2016-04-05 | 5.258 | 104,261 | +1,894 | 0.04% | 548,255 |
| 2016-04-06 | 2016-04-01 | 5.248 | 102,367 | +9,471 | 0.04% | 537,215 |
| 2016-04-05 | 2016-03-31 | 5.269 | 92,896 | +1,894 | 0.04% | 489,473 |
| 2016-04-01 | 2016-03-30 | 5.174 | 91,002 | +5,682 | 0.04% | 470,845 |
| 2016-03-24 | 2016-03-22 | 5.354 | 85,320 | -7,576 | 0.03% | 456,762 |
| 2016-03-23 | 2016-03-21 | 5.269 | 92,896 | -9,471 | 0.04% | 489,473 |
| 2016-03-22 | 2016-03-18 | 5.163 | 102,367 | +9,471 | 0.04% | 528,567 |
| 2016-03-21 | 2016-03-17 | 5.068 | 92,896 | -3,788 | 0.04% | 470,836 |
| 2016-03-18 | 2016-03-16 | 5.068 | 96,684 | +9,470 | 0.04% | 490,035 |
| 2016-03-17 | 2016-03-15 | 5.079 | 87,214 | +7,576 | 0.04% | 442,958 |
| 2016-03-16 | 2016-03-14 | 5.153 | 79,638 | -7,576 | 0.03% | 410,366 |
| 2016-03-14 | 2016-03-10 | 4.995 | 87,214 | +1,894 | 0.04% | 435,591 |
| 2016-03-10 | 2016-03-08 | 4.984 | 85,320 | -5,682 | 0.03% | 425,230 |
| 2016-03-09 | 2016-03-07 | 4.984 | 91,002 | +5,682 | 0.04% | 453,549 |
| 2016-03-08 | 2016-03-04 | 4.878 | 85,320 | -5,682 | 0.03% | 416,221 |
| 2016-03-07 | 2016-03-03 | 4.910 | 91,002 | +7,576 | 0.04% | 446,823 |
| 2016-03-03 | 2016-03-01 | 4.857 | 83,426 | +1,894 | 0.03% | 405,220 |
| 2016-02-29 | 2016-02-25 | 4.794 | 81,532 | -1,894 | 0.03% | 390,855 |
| 2016-02-24 | 2016-02-22 | 4.857 | 83,426 | -3,788 | 0.03% | 405,220 |
| 2016-02-18 | 2016-02-16 | 4.699 | 87,214 | +5,682 | 0.04% | 409,805 |
| 2016-02-16 | 2016-02-12 | 4.635 | 81,532 | -5,682 | 0.03% | 377,941 |
| 2016-02-12 | 2016-02-05 | 4.752 | 87,214 | +5,682 | 0.04% | 414,410 |
| 2016-02-11 | 2016-02-04 | 4.709 | 81,532 | -3,788 | 0.03% | 383,967 |
| 2016-02-04 | 2016-02-02 | 4.762 | 85,320 | -3,788 | 0.03% | 406,311 |
| 2016-02-03 | 2016-02-01 | 4.741 | 89,108 | +7,576 | 0.04% | 422,469 |
| 2016-01-25 | 2016-01-21 | 4.657 | 81,532 | -14,906 | 0.03% | 379,663 |
| 2016-01-22 | 2016-01-20 | 4.783 | 96,438 | -28,411 | 0.04% | 461,294 |
| 2016-01-21 | 2016-01-19 | 4.942 | 124,849 | -7,577 | 0.05% | 616,968 |
| 2016-01-19 | 2016-01-15 | 4.963 | 132,426 | -1,894 | 0.05% | 657,208 |
| 2016-01-15 | 2016-01-13 | 5.121 | 134,320 | +43,564 | 0.05% | 687,882 |
| 2016-01-14 | 2016-01-12 | 5.301 | 90,756 | -7,576 | 0.04% | 481,072 |
| 2016-01-12 | 2016-01-08 | 5.396 | 98,332 | -7,576 | 0.04% | 530,575 |
| 2016-01-11 | 2016-01-07 | 5.311 | 105,908 | +1,894 | 0.04% | 562,507 |
| 2016-01-08 | 2016-01-06 | 5.396 | 104,014 | -1,894 | 0.04% | 561,234 |
| 2016-01-07 | 2016-01-05 | 5.480 | 105,908 | -3,789 | 0.04% | 580,400 |
| 2016-01-05 | 2015-12-31 | 5.533 | 109,697 | +1,894 | 0.04% | 606,956 |
| 2016-01-04 | 2015-12-29 | 5.596 | 107,803 | +1,895 | 0.04% | 603,307 |
| 2015-12-30 | 2015-12-28 | 5.554 | 105,908 | +7,576 | 0.04% | 588,228 |
| 2015-12-29 | 2015-12-24 | 5.596 | 98,332 | -3,788 | 0.04% | 550,303 |
| 2015-12-28 | 2015-12-22 | 5.544 | 102,120 | -11,365 | 0.04% | 566,111 |
| 2015-12-23 | 2015-12-21 | 5.533 | 113,485 | +9,471 | 0.05% | 627,915 |
| 2015-12-22 | 2015-12-18 | 5.512 | 104,014 | -5,683 | 0.04% | 573,316 |
| 2015-12-21 | 2015-12-17 | 5.491 | 109,697 | +5,683 | 0.04% | 602,323 |
| 2015-12-18 | 2015-12-16 | 5.459 | 104,014 | -7,577 | 0.04% | 567,824 |
| 2015-12-16 | 2015-12-14 | 5.470 | 111,591 | +5,683 | 0.05% | 610,366 |
| 2015-12-15 | 2015-12-11 | 5.544 | 105,908 | -1,895 | 0.04% | 587,110 |
| 2015-12-14 | 2015-12-10 | 5.438 | 107,803 | +1,895 | 0.04% | 586,232 |
| 2015-12-10 | 2015-12-08 | 5.438 | 105,908 | -7,577 | 0.04% | 575,927 |
| 2015-12-08 | 2015-12-04 | 5.575 | 113,485 | +5,682 | 0.05% | 632,709 |
| 2015-12-07 | 2015-12-03 | 5.649 | 107,803 | -1,894 | 0.04% | 608,998 |
| 2015-12-04 | 2015-12-02 | 5.639 | 109,697 | +1,894 | 0.04% | 618,539 |
| 2015-12-03 | 2015-12-01 | 5.512 | 107,803 | -1,894 | 0.04% | 594,200 |
| 2015-11-30 | 2015-11-26 | 5.776 | 109,697 | +1,894 | 0.04% | 633,598 |
| 2015-11-27 | 2015-11-25 | 5.681 | 107,803 | +5,683 | 0.04% | 612,413 |
| 2015-11-24 | 2015-11-20 | 5.723 | 102,120 | -5,683 | 0.04% | 584,442 |
| 2015-11-23 | 2015-11-19 | 5.744 | 107,803 | +5,683 | 0.04% | 619,243 |
| 2015-11-19 | 2015-11-17 | 5.723 | 102,120 | -9,471 | 0.04% | 584,442 |
| 2015-11-18 | 2015-11-16 | 5.660 | 111,591 | +7,577 | 0.05% | 631,576 |
| 2015-11-17 | 2015-11-13 | 5.670 | 104,014 | -5,683 | 0.04% | 589,790 |
| 2015-11-16 | 2015-11-12 | 5.755 | 109,697 | +15,153 | 0.04% | 631,281 |
| 2015-11-10 | 2015-11-06 | 5.808 | 94,544 | -5,682 | 0.04% | 549,070 |
| 2015-11-09 | 2015-11-05 | 5.702 | 100,226 | -1,894 | 0.04% | 571,486 |
| 2015-11-06 | 2015-11-04 | 5.734 | 102,120 | +5,682 | 0.04% | 585,520 |
| 2015-11-04 | 2015-11-02 | 5.713 | 96,438 | -5,682 | 0.04% | 550,905 |
| 2015-11-03 | 2015-10-30 | 5.660 | 102,120 | +5,682 | 0.04% | 577,972 |
| 2015-11-02 | 2015-10-29 | 5.649 | 96,438 | +1,894 | 0.04% | 544,795 |
| 2015-10-30 | 2015-10-28 | 5.734 | 94,544 | -3,788 | 0.04% | 542,082 |
| 2015-10-29 | 2015-10-27 | 5.639 | 98,332 | -1,894 | 0.04% | 554,457 |
| 2015-10-28 | 2015-10-26 | 5.808 | 100,226 | -39,337 | 0.04% | 582,069 |
| 2015-10-26 | 2015-10-22 | 5.607 | 139,563 | -7,577 | 0.06% | 782,521 |
| 2015-10-23 | 2015-10-20 | 5.617 | 147,140 | +5,682 | 0.06% | 826,559 |
| 2015-10-22 | 2015-10-19 | 5.607 | 141,458 | -7,576 | 0.06% | 793,147 |
| 2015-10-19 | 2015-10-15 | 5.702 | 149,034 | +15,153 | 0.06% | 849,788 |
| 2015-10-15 | 2015-10-13 | 5.670 | 133,881 | -15,153 | 0.05% | 759,145 |
| 2015-10-14 | 2015-10-12 | 5.702 | 149,034 | -39,776 | 0.06% | 849,788 |
| 2015-10-13 | 2015-10-09 | 5.596 | 188,810 | +49,247 | 0.08% | 1,056,653 |
| 2015-10-12 | 2015-10-08 | 5.617 | 139,563 | -11,365 | 0.06% | 783,995 |
| 2015-10-09 | 2015-10-07 | 5.544 | 150,928 | +5,682 | 0.06% | 836,682 |
| 2015-10-08 | 2015-10-06 | 5.364 | 145,246 | +9,471 | 0.06% | 779,111 |
| 2015-10-06 | 2015-10-02 | 5.206 | 135,775 | +3,788 | 0.05% | 706,803 |
| 2015-10-05 | 2015-09-30 | 4.995 | 131,987 | -5,682 | 0.05% | 659,210 |
| 2015-10-02 | 2015-09-29 | 5.016 | 137,669 | +3,788 | 0.06% | 690,496 |
| 2015-09-30 | 2015-09-25 | 5.037 | 133,881 | -1,894 | 0.05% | 674,324 |
| 2015-09-29 | 2015-09-24 | 5.026 | 135,775 | +1,894 | 0.05% | 682,430 |
| 2015-09-25 | 2015-09-23 | 5.005 | 133,881 | +5,682 | 0.05% | 670,083 |
| 2015-09-24 | 2015-09-22 | 5.090 | 128,199 | -1,894 | 0.05% | 652,474 |
| 2015-09-23 | 2015-09-21 | 5.079 | 130,093 | -13,259 | 0.05% | 660,740 |
| 2015-09-22 | 2015-09-18 | 5.163 | 143,352 | +5,683 | 0.06% | 740,191 |
| 2015-09-21 | 2015-09-17 | 5.068 | 137,669 | +3,788 | 0.06% | 697,764 |
| 2015-09-18 | 2015-09-16 | 5.068 | 133,881 | +5,682 | 0.05% | 678,565 |
| 2015-09-17 | 2015-09-15 | 5.090 | 128,199 | -15,153 | 0.05% | 652,474 |
| 2015-09-16 | 2015-09-14 | 4.963 | 143,352 | +5,683 | 0.06% | 711,431 |
| 2015-09-15 | 2015-09-11 | 4.931 | 137,669 | -1,894 | 0.06% | 678,867 |
| 2015-09-14 | 2015-09-10 | 4.868 | 139,563 | +5,682 | 0.06% | 679,364 |
| 2015-09-11 | 2015-09-09 | 4.847 | 133,881 | -7,577 | 0.05% | 648,878 |
| 2015-09-10 | 2015-09-08 | 4.741 | 141,458 | +5,683 | 0.06% | 670,664 |
| 2015-09-09 | 2015-09-07 | 4.688 | 135,775 | -9,471 | 0.05% | 636,552 |
| 2015-09-07 | 2015-09-02 | 4.762 | 145,246 | -41,670 | 0.06% | 691,691 |
| 2015-09-04 | 2015-09-01 | 4.815 | 186,916 | +49,247 | 0.08% | 900,000 |
| 2015-09-02 | 2015-08-31 | 4.720 | 137,669 | +41,669 | 0.06% | 649,793 |
| 2015-09-01 | 2015-08-28 | 4.625 | 96,000 | +1,894 | 0.04% | 443,994 |
| 2015-08-31 | 2015-08-27 | 4.583 | 94,106 | -5,682 | 0.04% | 431,259 |
| 2015-08-28 | 2015-08-26 | 4.540 | 99,788 | -1,894 | 0.04% | 453,083 |
| 2015-08-27 | 2015-08-25 | 4.625 | 101,682 | +3,788 | 0.04% | 470,273 |
| 2015-08-26 | 2015-08-24 | 4.540 | 97,894 | -1,894 | 0.04% | 444,484 |
| 2015-08-25 | 2015-08-21 | 4.995 | 99,788 | +1,894 | 0.04% | 498,392 |
| 2015-08-24 | 2015-08-20 | 5.227 | 97,894 | -7,576 | 0.04% | 511,673 |
| 2015-08-21 | 2015-08-19 | 5.258 | 105,470 | -3,788 | 0.04% | 554,613 |
| 2015-08-20 | 2015-08-18 | 5.206 | 109,258 | +3,788 | 0.04% | 568,763 |
| 2015-08-19 | 2015-08-17 | 5.301 | 105,470 | -9,470 | 0.04% | 559,067 |
| 2015-08-18 | 2015-08-14 | 5.227 | 114,940 | +7,576 | 0.05% | 600,769 |
| 2015-08-17 | 2015-08-13 | 5.269 | 107,364 | -1,894 | 0.04% | 565,706 |
| 2015-08-14 | 2015-08-12 | 5.153 | 109,258 | -9,471 | 0.04% | 562,995 |
| 2015-08-13 | 2015-08-11 | 5.280 | 118,729 | +7,577 | 0.05% | 626,842 |
| 2015-08-12 | 2015-08-10 | 5.385 | 111,152 | -5,683 | 0.04% | 598,575 |
| 2015-08-11 | 2015-08-07 | 5.248 | 116,835 | +1,895 | 0.05% | 613,142 |
| 2015-08-10 | 2015-08-06 | 5.237 | 114,940 | -47,705 | 0.05% | 601,983 |
| 2015-08-07 | 2015-08-05 | 5.195 | 162,645 | +13,259 | 0.07% | 844,962 |
| 2015-08-06 | 2015-08-04 | 5.163 | 149,386 | +9,470 | 0.06% | 771,348 |
| 2015-08-05 | 2015-08-03 | 5.174 | 139,916 | -9,470 | 0.06% | 723,927 |
| 2015-08-04 | 2015-07-31 | 5.153 | 149,386 | -28,411 | 0.06% | 769,770 |
| 2015-08-03 | 2015-07-30 | 5.237 | 177,797 | -1,894 | 0.07% | 931,188 |
| 2015-07-31 | 2015-07-29 | 5.090 | 179,691 | +3,788 | 0.07% | 914,544 |
| 2015-07-30 | 2015-07-28 | 5.016 | 175,903 | -1,894 | 0.07% | 882,263 |
| 2015-07-29 | 2015-07-27 | 4.973 | 177,797 | -7,577 | 0.07% | 884,253 |
| 2015-07-28 | 2015-07-24 | 5.206 | 185,374 | -9,470 | 0.07% | 965,000 |
| 2015-07-27 | 2015-07-23 | 5.227 | 194,844 | +3,788 | 0.08% | 1,018,412 |
| 2015-07-24 | 2015-07-22 | 5.237 | 191,056 | -1,894 | 0.08% | 1,000,631 |
| 2015-07-23 | 2015-07-21 | 5.248 | 192,950 | +5,682 | 0.08% | 1,012,588 |
| 2015-07-22 | 2015-07-20 | 5.216 | 187,268 | -13,258 | 0.08% | 976,837 |
| 2015-07-21 | 2015-07-17 | 5.290 | 200,526 | -9,471 | 0.08% | 1,060,815 |
| 2015-07-20 | 2015-07-16 | 5.195 | 209,997 | +20,835 | 0.08% | 1,090,962 |
| 2015-07-17 | 2015-07-15 | 5.195 | 189,162 | +1,894 | 0.08% | 982,721 |
| 2015-07-16 | 2015-07-14 | 5.269 | 187,268 | -35,987 | 0.08% | 986,724 |
| 2015-07-15 | 2015-07-13 | 5.290 | 223,255 | +41,669 | 0.09% | 1,181,056 |
| 2015-07-14 | 2015-07-10 | 5.280 | 181,586 | -3,788 | 0.07% | 958,702 |
| 2015-07-13 | 2015-07-09 | 5.174 | 185,374 | +83,340 | 0.07% | 959,127 |
| 2015-07-10 | 2015-07-08 | 4.646 | 102,034 | -49,246 | 0.04% | 474,055 |
| 2015-07-09 | 2015-07-07 | 4.963 | 151,280 | +47,352 | 0.06% | 750,777 |
| 2015-07-07 | 2015-07-03 | 5.649 | 103,928 | -3,788 | 0.04% | 587,108 |
| 2015-07-06 | 2015-07-02 | 5.934 | 107,716 | -11,365 | 0.04% | 639,216 |
| 2015-07-03 | 2015-06-30 | 6.272 | 119,081 | +11,365 | 0.05% | 746,896 |
| 2015-07-02 | 2015-06-29 | 5.924 | 107,716 | -5,683 | 0.04% | 638,079 |
| 2015-06-30 | 2015-06-26 | 6.156 | 113,399 | -28,411 | 0.05% | 698,086 |
| 2015-06-29 | 2015-06-25 | 6.357 | 141,810 | -7,576 | 0.05% | 901,436 |
| 2015-06-26 | 2015-06-24 | 6.494 | 149,386 | +26,517 | 0.06% | 970,100 |
| 2015-06-24 | 2015-06-22 | 6.813 | 122,869 | -20,198 | 0.05% | 837,132 |
| 2015-06-23 | 2015-06-19 | 6.641 | 143,067 | +9,276 | 0.06% | 950,068 |
| 2015-06-22 | 2015-06-18 | 6.943 | 133,791 | +12,986 | 0.05% | 928,854 |
| 2015-06-19 | 2015-06-17 | 6.986 | 120,805 | -3,787 | 0.05% | 843,907 |
| 2015-06-18 | 2015-06-16 | 7.223 | 124,592 | -3,710 | 0.05% | 899,911 |
| 2015-06-17 | 2015-06-15 | 6.953 | 128,302 | -22,263 | 0.05% | 892,129 |
| 2015-06-16 | 2015-06-12 | 6.899 | 150,565 | -5,566 | 0.06% | 1,038,816 |
| 2015-06-15 | 2015-06-11 | 6.899 | 156,131 | +9,276 | 0.06% | 1,077,218 |
| 2015-06-12 | 2015-06-10 | 6.932 | 146,855 | +18,553 | 0.06% | 1,017,968 |
| 2015-06-11 | 2015-06-09 | 6.792 | 128,302 | -11,132 | 0.05% | 871,382 |
| 2015-06-10 | 2015-06-08 | 6.867 | 139,434 | -5,565 | 0.05% | 957,508 |
| 2015-06-08 | 2015-06-04 | 7.115 | 144,999 | -24,118 | 0.06% | 1,031,676 |
| 2015-06-05 | 2015-06-03 | 7.040 | 169,117 | +24,118 | 0.07% | 1,190,515 |
| 2015-06-04 | 2015-06-02 | 7.147 | 144,999 | -37,105 | 0.06% | 1,036,366 |
| 2015-06-03 | 2015-06-01 | 7.115 | 182,104 | +22,263 | 0.07% | 1,295,680 |
| 2015-06-02 | 2015-05-29 | 7.137 | 159,841 | -79,776 | 0.06% | 1,140,724 |
| 2015-06-01 | 2015-05-28 | 7.007 | 239,617 | +11,132 | 0.09% | 1,679,057 |
| 2015-05-29 | 2015-05-27 | 7.201 | 228,485 | +1,855 | 0.09% | 1,645,389 |
| 2015-05-28 | 2015-05-26 | 7.223 | 226,630 | +3,710 | 0.09% | 1,636,917 |
| 2015-05-27 | 2015-05-22 | 7.503 | 222,920 | -27,828 | 0.09% | 1,672,603 |
| 2015-05-26 | 2015-05-21 | 7.546 | 250,748 | +48,236 | 0.10% | 1,892,213 |
| 2015-05-22 | 2015-05-20 | 7.320 | 202,512 | +24,118 | 0.08% | 1,482,365 |
| 2015-05-21 | 2015-05-19 | 7.417 | 178,394 | +53,801 | 0.07% | 1,323,132 |
| 2015-05-20 | 2015-05-18 | 7.471 | 124,593 | -482,632 | 0.05% | 930,811 |
| 2015-05-19 | 2015-05-15 | 7.643 | 607,225 | -51,946 | 0.23% | 4,641,201 |
| 2015-05-18 | 2015-05-14 | 7.665 | 659,171 | +120,589 | 0.25% | 5,052,452 |
| 2015-05-15 | 2015-05-13 | 7.525 | 538,582 | +387,556 | 0.21% | 4,052,675 |
| 2015-05-14 | 2015-05-12 | 7.449 | 151,026 | -29,684 | 0.06% | 1,125,030 |
| 2015-05-13 | 2015-05-11 | 7.223 | 180,710 | -1,855 | 0.07% | 1,305,243 |
| 2015-05-12 | 2015-05-08 | 7.277 | 182,565 | +56,889 | 0.07% | 1,328,482 |
| 2015-05-11 | 2015-05-07 | 7.320 | 125,676 | -30,916 | 0.05% | 919,934 |
| 2015-05-08 | 2015-05-06 | 7.201 | 156,592 | +22,263 | 0.06% | 1,127,666 |
| 2015-05-07 | 2015-05-05 | 7.288 | 134,329 | +5,566 | 0.05% | 978,928 |
| 2015-05-06 | 2015-05-04 | 7.169 | 128,763 | +18,422 | 0.05% | 923,097 |
| 2015-05-05 | 2015-04-30 | 6.964 | 110,341 | -114,597 | 0.04% | 768,429 |
| 2015-05-04 | 2015-04-29 | 7.061 | 224,938 | -16,697 | 0.09% | 1,588,322 |
| 2015-04-30 | 2015-04-28 | 7.040 | 241,635 | +89,051 | 0.09% | 1,701,012 |
| 2015-04-29 | 2015-04-27 | 6.813 | 152,584 | -5,566 | 0.06% | 1,039,586 |
| 2015-04-28 | 2015-04-24 | 6.425 | 158,150 | -3,711 | 0.06% | 1,016,132 |
| 2015-04-27 | 2015-04-23 | 6.619 | 161,861 | +50,091 | 0.06% | 1,071,384 |
| 2015-04-24 | 2015-04-22 | 6.554 | 111,770 | -9,276 | 0.04% | 732,594 |
| 2015-04-23 | 2015-04-21 | 6.511 | 121,046 | +18,552 | 0.05% | 788,174 |
| 2015-04-22 | 2015-04-20 | 6.177 | 102,494 | -11,131 | 0.04% | 633,122 |
| 2015-04-21 | 2015-04-17 | 5.714 | 113,625 | +11,131 | 0.04% | 649,209 |
| 2015-04-20 | 2015-04-16 | 5.670 | 102,494 | -114,522 | 0.04% | 581,191 |
| 2015-04-17 | 2015-04-15 | 5.714 | 217,016 | -9,276 | 0.08% | 1,239,944 |
| 2015-04-16 | 2015-04-14 | 5.606 | 226,292 | +55,656 | 0.09% | 1,268,548 |
| 2015-04-15 | 2015-04-13 | 5.617 | 170,636 | +11,132 | 0.07% | 958,391 |
| 2015-04-14 | 2015-04-10 | 5.164 | 159,504 | +3,710 | 0.06% | 823,648 |
| 2015-04-13 | 2015-04-09 | 5.067 | 155,794 | +5,566 | 0.06% | 789,374 |
| 2015-04-10 | 2015-04-08 | 4.948 | 150,228 | +1,855 | 0.06% | 743,358 |
| 2015-04-09 | 2015-04-02 | 4.819 | 148,373 | +7,421 | 0.06% | 714,985 |
| 2015-04-08 | 2015-04-01 | 4.981 | 140,952 | +5,565 | 0.05% | 702,017 |
| 2015-04-02 | 2015-03-31 | 5.024 | 135,387 | -12,986 | 0.05% | 680,139 |
| 2015-04-01 | 2015-03-30 | 4.873 | 148,373 | -24,118 | 0.06% | 722,983 |
| 2015-03-31 | 2015-03-27 | 4.937 | 172,491 | +18,552 | 0.07% | 851,660 |
| 2015-03-30 | 2015-03-26 | 4.948 | 153,939 | +9,276 | 0.06% | 761,721 |
| 2015-03-27 | 2015-03-25 | 5.013 | 144,663 | -9,276 | 0.06% | 725,178 |
| 2015-03-26 | 2015-03-24 | 4.981 | 153,939 | +1,855 | 0.06% | 766,699 |
| 2015-03-25 | 2015-03-23 | 4.981 | 152,084 | -22,262 | 0.06% | 757,460 |
| 2015-03-24 | 2015-03-20 | 5.013 | 174,346 | +3,710 | 0.07% | 873,976 |
| 2015-03-23 | 2015-03-19 | 5.002 | 170,636 | +12,987 | 0.07% | 853,539 |
| 2015-03-20 | 2015-03-18 | 5.067 | 157,649 | +3,710 | 0.06% | 798,773 |
| 2015-03-19 | 2015-03-17 | 5.045 | 153,939 | -25,973 | 0.06% | 776,657 |
| 2015-03-17 | 2015-03-13 | 5.045 | 179,912 | -5,566 | 0.07% | 907,696 |
| 2015-03-16 | 2015-03-12 | 4.959 | 185,478 | +9,277 | 0.07% | 919,782 |
| 2015-03-11 | 2015-03-09 | 5.078 | 176,201 | +7,420 | 0.07% | 894,672 |
| 2015-03-10 | 2015-03-06 | 5.099 | 168,781 | -11,131 | 0.06% | 860,635 |
| 2015-03-09 | 2015-03-05 | 4.905 | 179,912 | +12,987 | 0.07% | 882,482 |
| 2015-03-05 | 2015-03-03 | 5.067 | 166,925 | -5,566 | 0.06% | 845,773 |
| 2015-03-03 | 2015-02-27 | 5.013 | 172,491 | +3,710 | 0.07% | 864,677 |
| 2015-03-02 | 2015-02-26 | 5.013 | 168,781 | -5,565 | 0.06% | 846,079 |
| 2015-02-27 | 2015-02-25 | 4.948 | 174,346 | -5,566 | 0.07% | 862,699 |
| 2015-02-26 | 2015-02-24 | 5.056 | 179,912 | -1,855 | 0.07% | 909,636 |
| 2015-02-24 | 2015-02-18 | 4.905 | 181,767 | +9,276 | 0.07% | 891,581 |
| 2015-02-17 | 2015-02-13 | 4.970 | 172,491 | -1,855 | 0.07% | 857,239 |
| 2015-02-16 | 2015-02-12 | 4.916 | 174,346 | -5,566 | 0.07% | 857,060 |
| 2015-02-13 | 2015-02-11 | 4.927 | 179,912 | -7,421 | 0.07% | 886,361 |
| 2015-02-11 | 2015-02-09 | 4.830 | 187,333 | -1,855 | 0.07% | 904,746 |
| 2015-02-09 | 2015-02-05 | 4.830 | 189,188 | +5,566 | 0.07% | 913,705 |
| 2015-02-06 | 2015-02-04 | 4.937 | 183,622 | -3,711 | 0.07% | 906,619 |
| 2015-02-05 | 2015-02-03 | 4.937 | 187,333 | -3,710 | 0.07% | 924,941 |
| 2015-02-04 | 2015-02-02 | 4.862 | 191,043 | -7,421 | 0.07% | 928,843 |
| 2015-02-03 | 2015-01-30 | 4.851 | 198,464 | +5,566 | 0.08% | 962,784 |
| 2015-02-02 | 2015-01-29 | 4.851 | 192,898 | +9,276 | 0.07% | 935,782 |
| 2015-01-29 | 2015-01-27 | 4.905 | 183,622 | -9,276 | 0.07% | 900,680 |
| 2015-01-28 | 2015-01-26 | 4.851 | 192,898 | +3,710 | 0.07% | 935,782 |
| 2015-01-27 | 2015-01-23 | 4.884 | 189,188 | -7,421 | 0.07% | 923,903 |
| 2015-01-23 | 2015-01-21 | 4.981 | 196,609 | -5,566 | 0.08% | 979,219 |
| 2015-01-22 | 2015-01-20 | 5.034 | 202,175 | -1,855 | 0.08% | 1,017,838 |
| 2015-01-21 | 2015-01-19 | 4.873 | 204,030 | +5,566 | 0.08% | 994,184 |
| 2015-01-16 | 2015-01-14 | 5.034 | 198,464 | -1,855 | 0.08% | 999,156 |
| 2015-01-12 | 2015-01-08 | 5.175 | 200,319 | +5,565 | 0.08% | 1,036,568 |
| 2015-01-09 | 2015-01-07 | 5.228 | 194,754 | -11,131 | 0.07% | 1,018,269 |
| 2015-01-07 | 2015-01-05 | 5.185 | 205,885 | +31,539 | 0.08% | 1,067,589 |
| 2015-01-06 | 2015-01-02 | 5.045 | 174,346 | +3,710 | 0.07% | 879,614 |
| 2015-01-05 | 2014-12-31 | 4.905 | 170,636 | -1,855 | 0.07% | 836,983 |
| 2014-12-30 | 2014-12-24 | 4.873 | 172,491 | +1,855 | 0.07% | 840,503 |
| 2014-12-22 | 2014-12-18 | 4.646 | 170,636 | -5,565 | 0.07% | 792,834 |
| 2014-12-17 | 2014-12-15 | 4.786 | 176,201 | +3,710 | 0.07% | 843,385 |
| 2014-12-16 | 2014-12-12 | 4.765 | 172,491 | +1,855 | 0.07% | 821,908 |
| 2014-12-09 | 2014-12-05 | 4.851 | 170,636 | -29,683 | 0.07% | 827,785 |
| 2014-12-08 | 2014-12-04 | 4.894 | 200,319 | +1,855 | 0.08% | 980,421 |
| 2014-12-05 | 2014-12-03 | 4.808 | 198,464 | +7,421 | 0.08% | 954,226 |
| 2014-12-04 | 2014-12-02 | 4.894 | 191,043 | +7,421 | 0.07% | 935,021 |
| 2014-12-01 | 2014-11-27 | 5.099 | 183,622 | -5,566 | 0.07% | 936,311 |
| 2014-11-28 | 2014-11-26 | 5.099 | 189,188 | +1,855 | 0.07% | 964,693 |
| 2014-11-27 | 2014-11-25 | 5.121 | 187,333 | +3,711 | 0.07% | 959,273 |
| 2014-11-26 | 2014-11-24 | 5.013 | 183,622 | -1,856 | 0.07% | 920,475 |
| 2014-11-25 | 2014-11-21 | 4.808 | 185,478 | +3,711 | 0.07% | 891,788 |
| 2014-11-24 | 2014-11-20 | 4.808 | 181,767 | -1,855 | 0.07% | 873,946 |
| 2014-11-21 | 2014-11-19 | 4.840 | 183,622 | -12,987 | 0.07% | 888,803 |
| 2014-11-20 | 2014-11-18 | 4.884 | 196,609 | -5,566 | 0.08% | 960,143 |
| 2014-11-19 | 2014-11-17 | 4.937 | 202,175 | +12,987 | 0.08% | 998,223 |
| 2014-11-18 | 2014-11-14 | 4.927 | 189,188 | -7,421 | 0.07% | 932,061 |
| 2014-11-17 | 2014-11-13 | 5.002 | 196,609 | -18,552 | 0.08% | 983,458 |
| 2014-11-14 | 2014-11-12 | 5.024 | 215,161 | +14,842 | 0.08% | 1,080,896 |
| 2014-11-13 | 2014-11-11 | 4.884 | 200,319 | -29,684 | 0.08% | 978,261 |
| 2014-11-12 | 2014-11-10 | 4.991 | 230,003 | -20,407 | 0.09% | 1,148,019 |
| 2014-11-11 | 2014-11-07 | 5.024 | 250,410 | -1,855 | 0.10% | 1,257,975 |
| 2014-11-06 | 2014-11-04 | 4.970 | 252,265 | -9,277 | 0.10% | 1,253,696 |
| 2014-10-30 | 2014-10-28 | 4.905 | 261,542 | +20,408 | 0.10% | 1,282,884 |
| 2014-10-28 | 2014-10-24 | 5.024 | 241,134 | +1,855 | 0.09% | 1,211,376 |
| 2014-10-27 | 2014-10-23 | 4.937 | 239,279 | +11,131 | 0.09% | 1,181,421 |
| 2014-10-24 | 2014-10-22 | 4.916 | 228,148 | -5,565 | 0.09% | 1,121,543 |
| 2014-10-23 | 2014-10-21 | 5.002 | 233,713 | +7,421 | 0.09% | 1,169,056 |
| 2014-10-22 | 2014-10-20 | 5.013 | 226,292 | +5,565 | 0.09% | 1,134,375 |
| 2014-10-21 | 2014-10-17 | 5.013 | 220,727 | -3,710 | 0.08% | 1,106,478 |
| 2014-10-17 | 2014-10-15 | 5.228 | 224,437 | +1,855 | 0.09% | 1,173,466 |
| 2014-10-16 | 2014-10-14 | 5.185 | 222,582 | +3,711 | 0.09% | 1,154,170 |
| 2014-10-14 | 2014-10-10 | 5.228 | 218,871 | +3,710 | 0.08% | 1,144,365 |
| 2014-10-13 | 2014-10-09 | 5.304 | 215,161 | +1,855 | 0.08% | 1,141,204 |
| 2014-10-09 | 2014-10-07 | 5.336 | 213,306 | -22,262 | 0.08% | 1,138,263 |
| 2014-10-08 | 2014-10-06 | 5.272 | 235,568 | +27,828 | 0.09% | 1,241,823 |
| 2014-10-06 | 2014-09-30 | 5.228 | 207,740 | -14,842 | 0.08% | 1,086,166 |
| 2014-09-26 | 2014-09-24 | 5.131 | 222,582 | +24,118 | 0.09% | 1,142,172 |
| 2014-09-25 | 2014-09-23 | 5.239 | 198,464 | +1,855 | 0.08% | 1,039,806 |
| 2014-09-24 | 2014-09-22 | 5.261 | 196,609 | +1,855 | 0.08% | 1,034,327 |
| 2014-09-23 | 2014-09-19 | 5.250 | 194,754 | -9,276 | 0.07% | 1,022,468 |
| 2014-09-22 | 2014-09-18 | 5.282 | 204,030 | +1,855 | 0.08% | 1,077,766 |
| 2014-09-18 | 2014-09-16 | 5.272 | 202,175 | -5,565 | 0.08% | 1,065,788 |
| 2014-09-17 | 2014-09-15 | 5.304 | 207,740 | -11,131 | 0.08% | 1,101,843 |
| 2014-09-16 | 2014-09-12 | 5.250 | 218,871 | +7,420 | 0.08% | 1,149,084 |
| 2014-09-15 | 2014-09-11 | 5.282 | 211,451 | -11,131 | 0.08% | 1,116,967 |
| 2014-09-12 | 2014-09-10 | 5.239 | 222,582 | -5,566 | 0.09% | 1,166,167 |
| 2014-09-11 | 2014-09-08 | 5.390 | 228,148 | -55,656 | 0.09% | 1,229,762 |
| 2014-09-10 | 2014-09-05 | 5.336 | 283,804 | -14,842 | 0.11% | 1,514,461 |
| 2014-09-08 | 2014-09-04 | 5.175 | 298,646 | +3,710 | 0.11% | 1,545,370 |
| 2014-09-05 | 2014-09-03 | 5.142 | 294,936 | +11,132 | 0.11% | 1,516,633 |
| 2014-09-04 | 2014-09-02 | 5.121 | 283,804 | -3,711 | 0.11% | 1,453,271 |
| 2014-09-03 | 2014-09-01 | 5.121 | 287,515 | -7,421 | 0.11% | 1,472,274 |
| 2014-09-02 | 2014-08-29 | 5.088 | 294,936 | +7,421 | 0.11% | 1,500,736 |
| 2014-09-01 | 2014-08-28 | 5.067 | 287,515 | -7,421 | 0.11% | 1,456,776 |
| 2014-08-28 | 2014-08-26 | 5.142 | 294,936 | -1,855 | 0.11% | 1,516,633 |
| 2014-08-26 | 2014-08-22 | 5.078 | 296,791 | +1,855 | 0.11% | 1,506,975 |
| 2014-08-22 | 2014-08-20 | 5.131 | 294,936 | +11,132 | 0.11% | 1,513,454 |
| 2014-08-21 | 2014-08-19 | 5.153 | 283,804 | -7,421 | 0.11% | 1,462,450 |
| 2014-08-20 | 2014-08-18 | 5.164 | 291,225 | -1,855 | 0.11% | 1,503,830 |
| 2014-08-19 | 2014-08-15 | 5.164 | 293,080 | -1,856 | 0.11% | 1,513,409 |
| 2014-08-18 | 2014-08-14 | 5.121 | 294,936 | +1,856 | 0.11% | 1,510,274 |
| 2014-08-15 | 2014-08-13 | 5.164 | 293,080 | -11,132 | 0.11% | 1,513,409 |
| 2014-08-13 | 2014-08-11 | 5.078 | 304,212 | +3,711 | 0.12% | 1,544,656 |
| 2014-08-11 | 2014-08-07 | 5.024 | 300,501 | +7,421 | 0.12% | 1,509,615 |
| 2014-08-07 | 2014-08-05 | 5.067 | 293,080 | +18,552 | 0.11% | 1,484,973 |
| 2014-08-06 | 2014-08-04 | 5.013 | 274,528 | -5,566 | 0.11% | 1,376,176 |
| 2014-08-05 | 2014-08-01 | 5.024 | 280,094 | +3,711 | 0.11% | 1,407,098 |
| 2014-08-04 | 2014-07-31 | 5.110 | 276,383 | +3,710 | 0.11% | 1,412,291 |
| 2014-08-01 | 2014-07-30 | 5.142 | 272,673 | -9,276 | 0.10% | 1,402,152 |
| 2014-07-31 | 2014-07-29 | 5.142 | 281,949 | +5,566 | 0.11% | 1,449,851 |
| 2014-07-30 | 2014-07-28 | 5.067 | 276,383 | +3,710 | 0.11% | 1,400,373 |
| 2014-07-29 | 2014-07-25 | 5.088 | 272,673 | -3,710 | 0.10% | 1,387,454 |
| 2014-07-28 | 2014-07-24 | 5.088 | 276,383 | -3,711 | 0.11% | 1,406,332 |
| 2014-07-24 | 2014-07-22 | 5.099 | 280,094 | +11,132 | 0.11% | 1,428,234 |
| 2014-07-23 | 2014-07-21 | 5.045 | 268,962 | -3,711 | 0.10% | 1,356,973 |
| 2014-07-22 | 2014-07-18 | 5.067 | 272,673 | -5,566 | 0.10% | 1,381,575 |
| 2014-07-21 | 2014-07-17 | 5.121 | 278,239 | +3,711 | 0.11% | 1,424,774 |
| 2014-07-18 | 2014-07-16 | 5.067 | 274,528 | -16,241 | 0.11% | 1,390,974 |
| 2014-07-17 | 2014-07-15 | 5.175 | 290,769 | +27,829 | 0.11% | 1,504,610 |
| 2014-07-16 | 2014-07-14 | 5.013 | 262,940 | +3,710 | 0.10% | 1,318,087 |
| 2014-07-14 | 2014-07-10 | 5.002 | 259,230 | +5,566 | 0.10% | 1,296,695 |
| 2014-07-10 | 2014-07-08 | 5.013 | 253,664 | -3,711 | 0.10% | 1,271,588 |
| 2014-07-08 | 2014-07-04 | 4.884 | 257,375 | -3,710 | 0.10% | 1,256,895 |
| 2014-07-07 | 2014-07-03 | 5.045 | 261,085 | -9,276 | 0.10% | 1,317,232 |
| 2014-07-04 | 2014-07-02 | 5.024 | 270,361 | +7,421 | 0.10% | 1,358,202 |
| 2014-07-03 | 2014-06-30 | 4.873 | 262,940 | -14,842 | 0.10% | 1,281,237 |
| 2014-07-02 | 2014-06-27 | 4.808 | 277,782 | -1,855 | 0.11% | 1,335,591 |
| 2014-06-30 | 2014-06-26 | 4.819 | 279,637 | -9,276 | 0.11% | 1,347,524 |
| 2014-06-26 | 2014-06-24 | 4.851 | 288,913 | -12,987 | 0.11% | 1,401,568 |
| 2014-06-25 | 2014-06-23 | 4.862 | 301,900 | +7,421 | 0.12% | 1,467,825 |
| 2014-06-23 | 2014-06-19 | 4.840 | 294,479 | -1,788,934 | 0.11% | 1,425,395 |
| 2014-06-20 | 2014-06-18 | 4.808 | 2,083,413 | -1,855 | 0.80% | 10,017,162 |
| 2014-06-19 | 2014-06-17 | 5.045 | 2,085,268 | -32,401 | 0.80% | 10,519,716 |
| 2014-06-18 | 2014-06-16 | 5.034 | 2,117,669 | +1,793,822 | 0.81% | 10,659,693 |
| 2014-06-17 | 2014-06-13 | 5.034 | 323,847 | +3,608 | 0.13% | 1,630,146 |
| 2014-06-16 | 2014-06-12 | 5.034 | 320,239 | +23,450 | 0.13% | 1,611,984 |
| 2014-06-12 | 2014-06-10 | 5.023 | 296,789 | -45,096 | 0.12% | 1,490,654 |
| 2014-06-11 | 2014-06-09 | 5.089 | 341,885 | -5,412 | 0.13% | 1,739,897 |
| 2014-06-10 | 2014-06-06 | 5.056 | 347,297 | -18,038 | 0.14% | 1,755,887 |
| 2014-06-09 | 2014-06-05 | 5.067 | 365,335 | +41,488 | 0.14% | 1,851,136 |
| 2014-06-06 | 2014-06-04 | 5.023 | 323,847 | -48,704 | 0.13% | 1,626,555 |
| 2014-06-05 | 2014-06-03 | 5.100 | 372,551 | +30,666 | 0.15% | 1,900,091 |
| 2014-06-04 | 2014-05-30 | 5.078 | 341,885 | +1,803 | 0.13% | 1,736,106 |
| 2014-06-03 | 2014-05-29 | 5.189 | 340,082 | +9,020 | 0.13% | 1,764,657 |
| 2014-05-30 | 2014-05-28 | 5.078 | 331,062 | +21,646 | 0.12% | 1,681,147 |
| 2014-05-29 | 2014-05-27 | 5.189 | 309,416 | +50,507 | 0.11% | 1,605,534 |
| 2014-05-28 | 2014-05-26 | 5.200 | 258,909 | +72,154 | 0.09% | 1,346,328 |
| 2014-05-27 | 2014-05-23 | 5.078 | 186,755 | -98,372 | 0.07% | 948,350 |
| 2014-05-26 | 2014-05-22 | 5.233 | 285,127 | -10,824 | 0.10% | 1,492,145 |
| 2014-05-22 | 2014-05-20 | 5.544 | 295,951 | +7,570 | 0.11% | 1,640,667 |
| 2014-05-21 | 2014-05-19 | 5.499 | 288,381 | +1,804 | 0.10% | 1,585,912 |
| 2014-05-20 | 2014-05-16 | 5.366 | 286,577 | +9,019 | 0.10% | 1,537,862 |
| 2014-05-19 | 2014-05-15 | 5.411 | 277,558 | +18,039 | 0.10% | 1,501,773 |
| 2014-05-16 | 2014-05-14 | 5.355 | 259,519 | +1,804 | 0.09% | 1,389,783 |
| 2014-05-15 | 2014-05-13 | 5.533 | 257,715 | -269,008 | 0.09% | 1,425,841 |
| 2014-05-14 | 2014-05-12 | 5.433 | 526,723 | -169,561 | 0.19% | 2,861,601 |
| 2014-05-13 | 2014-05-09 | 5.100 | 696,284 | -14,431 | 0.25% | 3,551,199 |
| 2014-05-12 | 2014-05-08 | 5.267 | 710,715 | +539,350 | 0.25% | 3,743,000 |
| 2014-05-09 | 2014-05-07 | 5.366 | 171,365 | +34,273 | 0.06% | 919,598 |
| 2014-05-08 | 2014-05-05 | 5.278 | 137,092 | -3,608 | 0.05% | 723,519 |
| 2014-05-07 | 2014-05-02 | 5.178 | 140,700 | +7,215 | 0.05% | 728,520 |
| 2014-05-05 | 2014-04-30 | 5.100 | 133,485 | -14,430 | 0.05% | 680,802 |
| 2014-05-02 | 2014-04-29 | 5.045 | 147,915 | +28,861 | 0.05% | 746,199 |
| 2014-04-30 | 2014-04-28 | 4.989 | 119,054 | -5,411 | 0.04% | 594,001 |
| 2014-04-29 | 2014-04-25 | 4.823 | 124,465 | -12,627 | 0.04% | 600,299 |
| 2014-04-28 | 2014-04-24 | 4.712 | 137,092 | -7,216 | 0.05% | 645,999 |
| 2014-04-24 | 2014-04-22 | 4.801 | 144,308 | +7,216 | 0.05% | 692,802 |
| 2014-04-23 | 2014-04-17 | 4.812 | 137,092 | +16,234 | 0.05% | 659,679 |
| 2014-04-22 | 2014-04-16 | 4.823 | 120,858 | -12,627 | 0.04% | 582,902 |
| 2014-04-17 | 2014-04-15 | 4.978 | 133,485 | +9,020 | 0.05% | 664,522 |
| 2014-04-16 | 2014-04-14 | 5.034 | 124,465 | -1,804 | 0.04% | 626,518 |
| 2014-04-14 | 2014-04-10 | 4.967 | 126,269 | +7,215 | 0.04% | 627,199 |
| 2014-04-11 | 2014-04-09 | 4.923 | 119,054 | -1,804 | 0.04% | 586,081 |
| 2014-04-10 | 2014-04-08 | 4.890 | 120,858 | +7,216 | 0.04% | 590,942 |
| 2014-04-08 | 2014-04-04 | 4.901 | 113,642 | -3,608 | 0.04% | 556,919 |
| 2014-04-07 | 2014-04-03 | 4.956 | 117,250 | +3,608 | 0.04% | 581,100 |
| 2014-03-31 | 2014-03-27 | 4.956 | 113,642 | -7,216 | 0.04% | 563,219 |
| 2014-03-26 | 2014-03-24 | 4.956 | 120,858 | +7,216 | 0.04% | 598,982 |
| 2014-03-25 | 2014-03-21 | 5.000 | 113,642 | -1,804 | 0.04% | 568,259 |
| 2014-03-21 | 2014-03-19 | 5.089 | 115,446 | +1,804 | 0.04% | 587,520 |
| 2014-03-20 | 2014-03-18 | 5.067 | 113,642 | -3,608 | 0.04% | 575,819 |
| 2014-03-18 | 2014-03-14 | 5.078 | 117,250 | +3,608 | 0.04% | 595,400 |
| 2014-03-17 | 2014-03-13 | 5.089 | 113,642 | -1,804 | 0.04% | 578,339 |
| 2014-03-14 | 2014-03-12 | 5.078 | 115,446 | -5,412 | 0.04% | 586,240 |
| 2014-03-13 | 2014-03-11 | 5.233 | 120,858 | +5,412 | 0.04% | 632,482 |
| 2014-03-12 | 2014-03-10 | 5.233 | 115,446 | -19,842 | 0.04% | 604,160 |
| 2014-03-11 | 2014-03-07 | 5.233 | 135,288 | -5,412 | 0.05% | 707,998 |
| 2014-03-10 | 2014-03-06 | 5.211 | 140,700 | +14,431 | 0.05% | 733,200 |
| 2014-03-07 | 2014-03-05 | 5.145 | 126,269 | -7,216 | 0.04% | 649,599 |
| 2014-03-05 | 2014-03-03 | 5.100 | 133,485 | +7,216 | 0.05% | 680,802 |
| 2014-03-04 | 2014-02-28 | 5.100 | 126,269 | -3,608 | 0.04% | 643,999 |
| 2014-03-03 | 2014-02-27 | 5.167 | 129,877 | +16,235 | 0.05% | 671,041 |
| 2014-02-27 | 2014-02-25 | 5.089 | 113,642 | -1,804 | 0.04% | 578,339 |
| 2014-02-26 | 2014-02-24 | 5.078 | 115,446 | -12,627 | 0.04% | 586,240 |
| 2014-02-24 | 2014-02-20 | 5.311 | 128,073 | -5,412 | 0.05% | 680,180 |
| 2014-02-21 | 2014-02-19 | 5.278 | 133,485 | -1,803 | 0.05% | 704,482 |
| 2014-02-19 | 2014-02-17 | 5.322 | 135,288 | +9,019 | 0.05% | 719,998 |
| 2014-02-14 | 2014-02-12 | 5.355 | 126,269 | -19,842 | 0.04% | 676,199 |
| 2014-02-13 | 2014-02-11 | 5.267 | 146,111 | -5,412 | 0.05% | 769,498 |
| 2014-02-12 | 2014-02-10 | 5.100 | 151,523 | +18,038 | 0.05% | 772,800 |
| 2014-02-11 | 2014-02-07 | 5.133 | 133,485 | +18,039 | 0.05% | 685,242 |
| 2014-02-10 | 2014-02-06 | 5.067 | 115,446 | +451 | 0.04% | 584,960 |
| 2014-02-07 | 2014-02-05 | 5.067 | 114,995 | -39,685 | 0.04% | 582,674 |
| 2014-02-05 | 2014-01-30 | 5.477 | 154,680 | -1,804 | 0.05% | 847,212 |
| 2014-02-04 | 2014-01-28 | 5.544 | 156,484 | -10,823 | 0.06% | 867,502 |
| 2014-01-29 | 2014-01-27 | 5.533 | 167,307 | -12,627 | 0.06% | 925,647 |
| 2014-01-28 | 2014-01-24 | 5.499 | 179,934 | +10,824 | 0.06% | 989,522 |
| 2014-01-27 | 2014-01-23 | 5.466 | 169,110 | +18,038 | 0.06% | 924,372 |
| 2014-01-24 | 2014-01-22 | 5.466 | 151,072 | -1,804 | 0.05% | 825,775 |
| 2014-01-22 | 2014-01-20 | 5.655 | 152,876 | -9,019 | 0.05% | 864,451 |
| 2014-01-20 | 2014-01-16 | 5.821 | 161,895 | +3,608 | 0.06% | 942,374 |
| 2014-01-13 | 2014-01-09 | 5.765 | 158,287 | -1,804 | 0.06% | 912,598 |
| 2014-01-10 | 2014-01-08 | 5.821 | 160,091 | +1,804 | 0.06% | 931,874 |
| 2014-01-09 | 2014-01-07 | 5.788 | 158,287 | +5,411 | 0.06% | 916,108 |
| 2014-01-08 | 2014-01-06 | 5.765 | 152,876 | -61,331 | 0.05% | 881,401 |
| 2014-01-02 | 2013-12-27 | 5.710 | 214,207 | -1,803 | 0.08% | 1,223,127 |
| 2013-12-30 | 2013-12-24 | 5.765 | 216,010 | -1,804 | 0.08% | 1,245,397 |
| 2013-12-23 | 2013-12-19 | 5.765 | 217,814 | -3,879 | 0.08% | 1,255,798 |
| 2013-12-20 | 2013-12-18 | 5.710 | 221,693 | +1,804 | 0.08% | 1,265,873 |
| 2013-12-19 | 2013-12-17 | 5.765 | 219,889 | -5,862 | 0.08% | 1,267,762 |
| 2013-12-18 | 2013-12-16 | 5.854 | 225,751 | +1,804 | 0.08% | 1,321,583 |
| 2013-12-17 | 2013-12-13 | 5.765 | 223,947 | +1,803 | 0.08% | 1,291,158 |
| 2013-12-16 | 2013-12-12 | 5.810 | 222,144 | -3,607 | 0.08% | 1,290,615 |
| 2013-12-13 | 2013-12-11 | 6.020 | 225,751 | -7,216 | 0.08% | 1,359,128 |
| 2013-12-12 | 2013-12-10 | 6.043 | 232,967 | -7,215 | 0.08% | 1,407,737 |
| 2013-12-11 | 2013-12-09 | 6.076 | 240,182 | +1,804 | 0.09% | 1,459,324 |
| 2013-12-10 | 2013-12-06 | 5.998 | 238,378 | +10,823 | 0.08% | 1,429,862 |
| 2013-12-06 | 2013-12-04 | 6.142 | 227,555 | -9,019 | 0.08% | 1,397,742 |
| 2013-12-05 | 2013-12-03 | 6.264 | 236,574 | +9,019 | 0.08% | 1,481,993 |
| 2013-12-04 | 2013-12-02 | 6.320 | 227,555 | -79,369 | 0.08% | 1,438,110 |
| 2013-12-03 | 2013-11-29 | 6.309 | 306,924 | -21,646 | 0.11% | 1,936,305 |
| 2013-12-02 | 2013-11-28 | 6.320 | 328,570 | +79,369 | 0.12% | 2,076,508 |
| 2013-11-29 | 2013-11-27 | 6.309 | 249,201 | -57,723 | 0.09% | 1,572,146 |
| 2013-11-28 | 2013-11-26 | 6.253 | 306,924 | +84,780 | 0.11% | 1,919,290 |
| 2013-11-22 | 2013-11-20 | 6.375 | 222,144 | -17,767 | 0.08% | 1,416,228 |
| 2013-11-21 | 2013-11-19 | 6.353 | 239,911 | +9,019 | 0.09% | 1,524,177 |
| 2013-11-20 | 2013-11-18 | 6.298 | 230,892 | +1,804 | 0.08% | 1,454,079 |
| 2013-11-18 | 2013-11-14 | 6.154 | 229,088 | -3,608 | 0.08% | 1,409,698 |
| 2013-11-14 | 2013-11-12 | 6.176 | 232,696 | +9,019 | 0.08% | 1,437,060 |
| 2013-11-12 | 2013-11-08 | 5.887 | 223,677 | -36,077 | 0.08% | 1,316,881 |
| 2013-11-08 | 2013-11-06 | 6.098 | 259,754 | +2,472 | 0.09% | 1,584,002 |
| 2013-11-07 | 2013-11-05 | 6.209 | 257,282 | -1,804 | 0.09% | 1,597,453 |
| 2013-11-06 | 2013-11-04 | 6.209 | 259,086 | +1,804 | 0.09% | 1,608,654 |
| 2013-11-05 | 2013-11-01 | 6.098 | 257,282 | -14,431 | 0.09% | 1,568,927 |
| 2013-11-04 | 2013-10-31 | 6.220 | 271,713 | +10,823 | 0.10% | 1,690,067 |
| 2013-11-01 | 2013-10-30 | 6.009 | 260,890 | -94,467 | 0.09% | 1,567,789 |
| 2013-10-31 | 2013-10-29 | 5.843 | 355,357 | +102,819 | 0.13% | 2,076,377 |
| 2013-10-30 | 2013-10-28 | 5.677 | 252,538 | +27,057 | 0.09% | 1,433,598 |
| 2013-10-28 | 2013-10-24 | 5.788 | 225,481 | +41,489 | 0.08% | 1,305,002 |
| 2013-10-25 | 2013-10-23 | 5.765 | 183,992 | +1,804 | 0.07% | 1,060,799 |
| 2013-10-24 | 2013-10-22 | 5.732 | 182,188 | -16,235 | 0.06% | 1,044,338 |
| 2013-10-23 | 2013-10-21 | 5.810 | 198,423 | -7,215 | 0.07% | 1,152,800 |
| 2013-10-22 | 2013-10-18 | 5.810 | 205,638 | +5,411 | 0.07% | 1,194,718 |
| 2013-10-21 | 2013-10-17 | 5.699 | 200,227 | +18,039 | 0.07% | 1,141,081 |
| 2013-10-17 | 2013-10-15 | 5.765 | 182,188 | -3,608 | 0.06% | 1,050,398 |
| 2013-10-16 | 2013-10-11 | 5.765 | 185,796 | +1,804 | 0.07% | 1,071,200 |
| 2013-10-15 | 2013-10-10 | 5.599 | 183,992 | +1,804 | 0.07% | 1,030,199 |
| 2013-10-11 | 2013-10-09 | 5.788 | 182,188 | -1,804 | 0.06% | 1,054,438 |
| 2013-10-09 | 2013-10-07 | 5.743 | 183,992 | +1,804 | 0.07% | 1,056,719 |
| 2013-10-08 | 2013-10-04 | 5.899 | 182,188 | -14,431 | 0.06% | 1,074,638 |
| 2013-10-07 | 2013-10-03 | 5.765 | 196,619 | +7,215 | 0.07% | 1,133,599 |
| 2013-10-04 | 2013-10-02 | 5.932 | 189,404 | +54,116 | 0.07% | 1,123,502 |
| 2013-09-18 | 2013-09-16 | 5.899 | 135,288 | -873 | 0.05% | 797,998 |
| 2013-09-17 | 2013-09-13 | 5.899 | 136,161 | -28,205 | 0.05% | 803,147 |
| 2013-09-16 | 2013-09-12 | 5.998 | 164,366 | -14,431 | 0.06% | 985,916 |
| 2013-09-13 | 2013-09-11 | 5.887 | 178,797 | +3,608 | 0.06% | 1,052,654 |
| 2013-09-12 | 2013-09-10 | 5.876 | 175,189 | -16,235 | 0.06% | 1,029,469 |
| 2013-09-10 | 2013-09-06 | 5.765 | 191,424 | -126,269 | 0.07% | 1,103,648 |
| 2013-09-09 | 2013-09-05 | 5.710 | 317,693 | +9,019 | 0.11% | 1,814,035 |
| 2013-09-06 | 2013-09-04 | 5.655 | 308,674 | -32,469 | 0.11% | 1,745,424 |
| 2013-09-05 | 2013-09-03 | 5.777 | 341,143 | +9,019 | 0.12% | 1,970,629 |
| 2013-09-04 | 2013-09-02 | 5.754 | 332,124 | +9,019 | 0.12% | 1,911,166 |
| 2013-09-03 | 2013-08-30 | 5.743 | 323,105 | -1,804 | 0.11% | 1,855,685 |
| 2013-09-02 | 2013-08-29 | 5.788 | 324,909 | +12,627 | 0.12% | 1,880,455 |
| 2013-08-30 | 2013-08-28 | 5.799 | 312,282 | +3,608 | 0.11% | 1,810,837 |
| 2013-08-28 | 2013-08-26 | 6.065 | 308,674 | -5,412 | 0.11% | 1,872,053 |
| 2013-08-27 | 2013-08-23 | 6.242 | 314,086 | -1,803 | 0.11% | 1,960,594 |
| 2013-08-26 | 2013-08-22 | 6.209 | 315,889 | +7,215 | 0.11% | 1,961,342 |
| 2013-08-23 | 2013-08-21 | 6.253 | 308,674 | -7,215 | 0.11% | 1,930,234 |
| 2013-08-22 | 2013-08-20 | 6.298 | 315,889 | +3,481 | 0.11% | 1,989,361 |
| 2013-08-19 | 2013-08-15 | 6.320 | 312,408 | -1,804 | 0.11% | 1,974,366 |
| 2013-08-16 | 2013-08-13 | 6.264 | 314,212 | -111,712 | 0.11% | 1,968,348 |
| 2013-08-15 | 2013-08-12 | 6.087 | 425,924 | +12,627 | 0.15% | 2,592,598 |
| 2013-08-13 | 2013-08-09 | 6.043 | 413,297 | +1,804 | 0.15% | 2,497,408 |
| 2013-08-12 | 2013-08-08 | 5.887 | 411,493 | -14,431 | 0.15% | 2,422,634 |
| 2013-08-09 | 2013-08-07 | 6.020 | 425,924 | -12,627 | 0.15% | 2,564,264 |
| 2013-08-08 | 2013-08-06 | 5.965 | 438,551 | -9,019 | 0.16% | 2,615,972 |
| 2013-08-07 | 2013-08-05 | 5.899 | 447,570 | -531,918 | 0.16% | 2,639,997 |
| 2013-08-06 | 2013-08-02 | 5.788 | 979,488 | -12,627 | 0.35% | 5,668,921 |
| 2013-07-22 | 2013-07-18 | 6.486 | 992,115 | -5,411 | 0.35% | 6,435,001 |
| 2013-07-17 | 2013-07-15 | 6.530 | 997,526 | -216,462 | 0.35% | 6,514,338 |
| 2013-07-16 | 2013-07-12 | 6.353 | 1,213,988 | -1,804 | 0.43% | 7,712,582 |
| 2013-07-15 | 2013-07-11 | 6.375 | 1,215,792 | +7,216 | 0.43% | 7,751,003 |
| 2013-07-12 | 2013-07-10 | 6.264 | 1,208,576 | +3,607 | 0.43% | 7,570,999 |
| 2013-07-11 | 2013-07-09 | 6.264 | 1,204,969 | -7,215 | 0.43% | 7,548,403 |
| 2013-07-09 | 2013-07-05 | 6.364 | 1,212,184 | -9,019 | 0.43% | 7,714,561 |
| 2013-07-05 | 2013-07-03 | 6.198 | 1,221,203 | -45,096 | 0.43% | 7,568,859 |
| 2013-07-04 | 2013-07-02 | 6.475 | 1,266,299 | -16,235 | 0.45% | 8,199,358 |
| 2013-07-03 | 2013-06-28 | 6.486 | 1,282,534 | +3,608 | 0.46% | 8,318,701 |
| 2013-06-28 | 2013-06-26 | 6.298 | 1,278,926 | -16,235 | 0.45% | 8,054,239 |
| 2013-06-27 | 2013-06-25 | 6.475 | 1,295,161 | -3,607 | 0.46% | 8,386,241 |
| 2013-06-26 | 2013-06-24 | 5.821 | 1,298,768 | -10,824 | 0.46% | 7,559,997 |
| 2013-06-25 | 2013-06-21 | 6.209 | 1,309,592 | +50,508 | 0.47% | 8,131,203 |
| 2013-06-24 | 2013-06-20 | 6.608 | 1,259,084 | +30,665 | 0.45% | 8,320,161 |
| 2013-06-21 | 2013-06-19 | 6.763 | 1,228,419 | +66,743 | 0.44% | 8,308,203 |
| 2013-06-19 | 2013-06-17 | 7.305 | 1,161,676 | +75,047 | 0.41% | 8,486,211 |
| 2013-06-18 | 2013-06-14 | 7.351 | 1,086,629 | +3,455 | 0.40% | 7,988,302 |
| 2013-06-17 | 2013-06-13 | 7.143 | 1,083,174 | -8,637 | 0.40% | 7,737,183 |
| 2013-06-10 | 2013-06-06 | 7.270 | 1,091,811 | +8,637 | 0.40% | 7,937,917 |
| 2013-06-07 | 2013-06-05 | 7.166 | 1,083,174 | -5,182 | 0.40% | 7,762,263 |
| 2013-06-06 | 2013-06-04 | 7.236 | 1,088,356 | +8,637 | 0.40% | 7,874,998 |
| 2013-06-05 | 2013-06-03 | 7.201 | 1,079,719 | +13,821 | 0.40% | 7,775,003 |
| 2013-06-04 | 2013-05-31 | 7.120 | 1,065,898 | -15,548 | 0.40% | 7,589,099 |
| 2013-06-03 | 2013-05-30 | 7.178 | 1,081,446 | +1,727 | 0.40% | 7,762,399 |
| 2013-05-31 | 2013-05-29 | 6.958 | 1,079,719 | -15,547 | 0.40% | 7,512,503 |
| 2013-05-30 | 2013-05-28 | 6.969 | 1,095,266 | +13,820 | 0.41% | 7,633,357 |
| 2013-05-29 | 2013-05-27 | 6.958 | 1,081,446 | +20,731 | 0.40% | 7,524,519 |
| 2013-05-28 | 2013-05-24 | 6.784 | 1,060,715 | -5,183 | 0.39% | 7,196,077 |
| 2013-05-27 | 2013-05-23 | 6.807 | 1,065,898 | +6,910 | 0.40% | 7,255,919 |
| 2013-05-24 | 2013-05-22 | 7.270 | 1,058,988 | -6,910 | 0.39% | 7,699,280 |
| 2013-05-23 | 2013-05-21 | 7.398 | 1,065,898 | -13,821 | 0.40% | 7,885,259 |
| 2013-05-22 | 2013-05-20 | 7.351 | 1,079,719 | -5,182 | 0.40% | 7,937,503 |
| 2013-05-21 | 2013-05-16 | 7.213 | 1,084,901 | +5,182 | 0.40% | 7,824,879 |
| 2013-05-20 | 2013-05-15 | 7.294 | 1,079,719 | +29,369 | 0.40% | 7,875,003 |
| 2013-05-16 | 2013-05-14 | 7.166 | 1,050,350 | -15,548 | 0.39% | 7,527,039 |
| 2013-05-15 | 2013-05-13 | 7.502 | 1,065,898 | +1,727 | 0.40% | 7,996,319 |
| 2013-05-14 | 2013-05-10 | 7.386 | 1,064,171 | +8,638 | 0.39% | 7,860,163 |
| 2013-05-13 | 2013-05-09 | 7.467 | 1,055,533 | +10,365 | 0.39% | 7,881,901 |
| 2013-05-09 | 2013-05-07 | 7.155 | 1,045,168 | -1,727 | 0.39% | 7,477,803 |
| 2013-05-08 | 2013-05-06 | 7.155 | 1,046,895 | +10,365 | 0.39% | 7,490,159 |
| 2013-05-06 | 2013-05-02 | 7.039 | 1,036,530 | +6,910 | 0.38% | 7,296,001 |
| 2013-04-29 | 2013-04-25 | 6.993 | 1,029,620 | -6,910 | 0.38% | 7,199,683 |
| 2013-04-26 | 2013-04-24 | 6.854 | 1,036,530 | -5,182 | 0.38% | 7,104,001 |
| 2013-04-25 | 2013-04-23 | 6.865 | 1,041,712 | +29,368 | 0.39% | 7,151,577 |
| 2013-04-18 | 2013-04-16 | 6.761 | 1,012,344 | -12,093 | 0.38% | 6,844,479 |
| 2013-04-17 | 2013-04-15 | 6.564 | 1,024,437 | +1,728 | 0.38% | 6,724,620 |
| 2013-04-16 | 2013-04-12 | 6.634 | 1,022,709 | +10,365 | 0.38% | 6,784,317 |
| 2013-04-15 | 2013-04-11 | 6.553 | 1,012,344 | -15,548 | 0.38% | 6,633,519 |
| 2013-04-12 | 2013-04-10 | 6.692 | 1,027,892 | +5,183 | 0.38% | 6,878,200 |
| 2013-04-11 | 2013-04-09 | 6.692 | 1,022,709 | -8,638 | 0.38% | 6,843,517 |
| 2013-04-10 | 2013-04-08 | 6.495 | 1,031,347 | +19,003 | 0.38% | 6,698,339 |
| 2013-04-09 | 2013-04-05 | 6.344 | 1,012,344 | -13,820 | 0.38% | 6,422,559 |
| 2013-04-05 | 2013-04-02 | 6.425 | 1,026,164 | -302,322 | 0.38% | 6,593,397 |
| 2013-04-03 | 2013-03-28 | 6.367 | 1,328,486 | -169,300 | 0.49% | 8,459,002 |
| 2013-04-02 | 2013-03-27 | 6.483 | 1,497,786 | -143,386 | 0.56% | 9,710,403 |
| 2013-03-28 | 2013-03-26 | 6.367 | 1,641,172 | -89,833 | 0.61% | 10,449,999 |
| 2013-03-27 | 2013-03-25 | 6.263 | 1,731,005 | -174,482 | 0.64% | 10,841,642 |
| 2013-03-26 | 2013-03-22 | 6.159 | 1,905,487 | -46,644 | 0.71% | 11,735,918 |
| 2013-03-25 | 2013-03-21 | 6.275 | 1,952,131 | +13,820 | 0.72% | 12,249,199 |
| 2013-03-20 | 2013-03-18 | 6.090 | 1,938,311 | -29,368 | 0.72% | 11,803,442 |
| 2013-03-19 | 2013-03-15 | 6.321 | 1,967,679 | -157,207 | 0.73% | 12,437,880 |
| 2013-03-18 | 2013-03-14 | 5.916 | 2,124,886 | +3,455 | 0.79% | 12,570,600 |
| 2013-03-15 | 2013-03-13 | 5.974 | 2,121,431 | +3,455 | 0.79% | 12,672,960 |
| 2013-03-14 | 2013-03-12 | 6.310 | 2,117,976 | +3,455 | 0.79% | 13,363,401 |
| 2013-03-13 | 2013-03-11 | 6.483 | 2,114,521 | -12,093 | 0.78% | 13,708,801 |
| 2013-03-12 | 2013-03-08 | 6.529 | 2,126,614 | +8,638 | 0.79% | 13,885,682 |
| 2013-03-11 | 2013-03-07 | 6.483 | 2,117,976 | -25,913 | 0.79% | 13,731,201 |
| 2013-03-08 | 2013-03-06 | 6.448 | 2,143,889 | +20,730 | 0.79% | 13,824,739 |
| 2013-03-07 | 2013-03-05 | 6.286 | 2,123,159 | +8,638 | 0.79% | 13,346,943 |
| 2013-03-06 | 2013-03-04 | 6.564 | 2,114,521 | -19,003 | 0.78% | 13,880,161 |
| 2013-03-05 | 2013-03-01 | 6.958 | 2,133,524 | -84,650 | 0.79% | 14,844,701 |
| 2013-03-04 | 2013-02-28 | 6.749 | 2,218,174 | -22,458 | 0.82% | 14,971,442 |
| 2013-03-01 | 2013-02-27 | 6.587 | 2,240,632 | -108,836 | 0.83% | 14,759,861 |
| 2013-02-28 | 2013-02-26 | 6.553 | 2,349,468 | +13,821 | 0.87% | 15,395,203 |
| 2013-02-27 | 2013-02-25 | 6.692 | 2,335,647 | +32,823 | 0.87% | 15,629,119 |
| 2013-02-26 | 2013-02-22 | 6.784 | 2,302,824 | -91,560 | 0.85% | 15,622,762 |
| 2013-02-25 | 2013-02-21 | 6.888 | 2,394,384 | -152,024 | 0.89% | 16,493,401 |
| 2013-02-22 | 2013-02-20 | 6.773 | 2,546,408 | -5,183 | 0.94% | 17,245,799 |
| 2013-02-20 | 2013-02-18 | 7.178 | 2,551,591 | -10,365 | 0.95% | 18,314,801 |
| 2013-02-19 | 2013-02-15 | 7.340 | 2,561,956 | -1,728 | 0.95% | 18,804,439 |
| 2013-02-18 | 2013-02-14 | 7.178 | 2,563,684 | +12,093 | 0.95% | 18,401,602 |
| 2013-02-15 | 2013-02-08 | 7.120 | 2,551,591 | +6,910 | 0.95% | 18,167,101 |
| 2013-02-14 | 2013-02-07 | 7.027 | 2,544,681 | -17,275 | 0.94% | 17,882,223 |
| 2013-02-08 | 2013-02-06 | 7.178 | 2,561,956 | +8,638 | 0.95% | 18,389,199 |
| 2013-02-07 | 2013-02-05 | 7.178 | 2,553,318 | -32,824 | 0.95% | 18,327,197 |
| 2013-02-05 | 2013-02-01 | 7.398 | 2,586,142 | +12,093 | 0.96% | 19,131,661 |
| 2013-02-04 | 2013-01-31 | 7.375 | 2,574,049 | +29,368 | 0.95% | 18,982,600 |
| 2013-02-01 | 2013-01-30 | 7.236 | 2,544,681 | -36,278 | 0.94% | 18,412,503 |
| 2013-01-31 | 2013-01-29 | 7.085 | 2,580,959 | -1,728 | 0.96% | 18,286,559 |
| 2013-01-30 | 2013-01-28 | 7.305 | 2,582,687 | +38,006 | 0.96% | 18,866,902 |
| 2013-01-29 | 2013-01-25 | 7.074 | 2,544,681 | -172,755 | 0.94% | 18,000,063 |
| 2013-01-25 | 2013-01-23 | 7.294 | 2,717,436 | +20,731 | 1.01% | 19,819,803 |
| 2013-01-24 | 2013-01-22 | 7.351 | 2,696,705 | -145,114 | 1.00% | 19,824,700 |
| 2013-01-23 | 2013-01-21 | 7.317 | 2,841,819 | +5,182 | 1.05% | 20,792,799 |
| 2013-01-22 | 2013-01-18 | 6.923 | 2,836,637 | +3,456 | 1.05% | 19,638,323 |
| 2013-01-21 | 2013-01-17 | 6.680 | 2,833,181 | -114,019 | 1.05% | 18,925,597 |
| 2013-01-18 | 2013-01-16 | 6.830 | 2,947,200 | -13,820 | 1.09% | 20,130,802 |
| 2013-01-17 | 2013-01-15 | 6.749 | 2,961,020 | -43,189 | 1.10% | 19,985,239 |
| 2013-01-16 | 2013-01-14 | 6.761 | 3,004,209 | +15,548 | 1.11% | 20,311,521 |
| 2013-01-14 | 2013-01-10 | 6.692 | 2,988,661 | -12,093 | 1.11% | 19,998,801 |
| 2013-01-11 | 2013-01-09 | 6.634 | 3,000,754 | -58,736 | 1.11% | 19,906,022 |
| 2013-01-08 | 2013-01-04 | 6.784 | 3,059,490 | -62,192 | 1.13% | 20,756,117 |
| 2013-01-07 | 2013-01-03 | 6.749 | 3,121,682 | -27,641 | 1.16% | 21,069,618 |
| 2013-01-04 | 2013-01-02 | 6.402 | 3,149,323 | +24,186 | 1.17% | 20,162,380 |
| 2013-01-03 | 2012-12-31 | 6.217 | 3,125,137 | -164,118 | 1.16% | 19,428,658 |
| 2013-01-02 | 2012-12-27 | 6.194 | 3,289,255 | +6,911 | 1.22% | 20,372,803 |
| 2012-12-28 | 2012-12-24 | 6.090 | 3,282,344 | +117,473 | 1.22% | 19,987,998 |
| 2012-12-27 | 2012-12-20 | 6.020 | 3,164,871 | -96,743 | 1.17% | 19,052,800 |
| 2012-12-21 | 2012-12-19 | 5.962 | 3,261,614 | -43,188 | 1.21% | 19,446,401 |
| 2012-12-20 | 2012-12-18 | 5.800 | 3,304,802 | -22,459 | 1.23% | 19,168,257 |
| 2012-12-19 | 2012-12-17 | 5.835 | 3,327,261 | -286,773 | 1.23% | 19,414,082 |
| 2012-12-18 | 2012-12-14 | 5.696 | 3,614,034 | +252,222 | 1.34% | 20,585,281 |
| 2012-12-14 | 2012-12-12 | 5.684 | 3,361,812 | -58,736 | 1.25% | 19,109,722 |
| 2012-12-13 | 2012-12-11 | 5.742 | 3,420,548 | -310,959 | 1.27% | 19,641,598 |
| 2012-12-12 | 2012-12-10 | 5.789 | 3,731,507 | -1,883,029 | 1.38% | 21,599,999 |
| 2012-12-10 | 2012-12-06 | 5.441 | 5,614,536 | +162,389 | 2.08% | 30,549,998 |
| 2012-12-07 | 2012-12-05 | 5.476 | 5,452,147 | +906,964 | 2.02% | 29,855,762 |
| 2012-12-06 | 2012-12-04 | 5.198 | 4,545,183 | +266,043 | 1.69% | 23,626,379 |
| 2012-12-05 | 2012-12-03 | 5.233 | 4,279,140 | +22,458 | 1.59% | 22,392,077 |
| 2012-12-04 | 2012-11-30 | 5.187 | 4,256,682 | +228,036 | 1.58% | 22,077,438 |
| 2012-12-03 | 2012-11-29 | 4.932 | 4,028,646 | -1,727 | 1.49% | 19,868,641 |
| 2012-11-28 | 2012-11-26 | 5.059 | 4,030,373 | +3,455 | 1.49% | 20,390,418 |
| 2012-11-23 | 2012-11-21 | 4.862 | 4,026,918 | +6,910 | 1.49% | 19,580,399 |
| 2012-11-20 | 2012-11-16 | 4.874 | 4,020,008 | +3,455 | 1.49% | 19,593,340 |
| 2012-11-15 | 2012-11-13 | 4.839 | 4,016,553 | -5,183 | 1.49% | 19,437,000 |
| 2012-11-14 | 2012-11-12 | 4.851 | 4,021,736 | +3,456 | 1.49% | 19,508,642 |
| 2012-11-12 | 2012-11-08 | 4.793 | 4,018,280 | +1,727 | 1.49% | 19,259,278 |
| 2012-11-09 | 2012-11-07 | 4.990 | 4,016,553 | -15,548 | 1.49% | 20,041,500 |
| 2012-11-08 | 2012-11-06 | 5.082 | 4,032,101 | +10,365 | 1.50% | 20,492,521 |
| 2012-11-07 | 2012-11-05 | 5.001 | 4,021,736 | -17,275 | 1.49% | 20,113,922 |
| 2012-11-06 | 2012-11-02 | 4.909 | 4,039,011 | -17,276 | 1.50% | 19,826,240 |
| 2012-11-05 | 2012-11-01 | 4.770 | 4,056,287 | +19,003 | 1.50% | 19,347,522 |
| 2012-11-02 | 2012-10-31 | 4.585 | 4,037,284 | +89,833 | 1.50% | 18,509,042 |
| 2012-11-01 | 2012-10-30 | 4.631 | 3,947,451 | +8,638 | 1.46% | 18,280,000 |
| 2012-10-31 | 2012-10-29 | 4.666 | 3,938,813 | +1,727 | 1.46% | 18,376,799 |
| 2012-10-29 | 2012-10-25 | 4.689 | 3,937,086 | -19,003 | 1.46% | 18,459,902 |
| 2012-10-26 | 2012-10-24 | 4.723 | 3,956,089 | +3,455 | 1.47% | 18,686,401 |
| 2012-10-24 | 2012-10-19 | 4.723 | 3,952,634 | +29,369 | 1.47% | 18,670,082 |
| 2012-10-22 | 2012-10-18 | 4.828 | 3,923,265 | -13,821 | 1.45% | 18,940,139 |
| 2012-10-19 | 2012-10-17 | 4.874 | 3,937,086 | +15,548 | 1.46% | 19,189,182 |
| 2012-10-18 | 2012-10-16 | 4.839 | 3,921,538 | -22,458 | 1.45% | 18,977,201 |
| 2012-10-16 | 2012-10-12 | 4.851 | 3,943,996 | +15,548 | 1.46% | 19,131,541 |
| 2012-10-15 | 2012-10-11 | 4.747 | 3,928,448 | +5,183 | 1.46% | 18,646,800 |
| 2012-10-12 | 2012-10-10 | 4.909 | 3,923,265 | -1,728 | 1.45% | 19,258,079 |
| 2012-10-10 | 2012-10-08 | 4.909 | 3,924,993 | -3,455 | 1.46% | 19,266,561 |
| 2012-09-28 | 2012-09-26 | 4.920 | 3,928,448 | +6,910 | 1.46% | 19,329,000 |
| 2012-09-27 | 2012-09-25 | 4.839 | 3,921,538 | -8,637 | 1.45% | 18,977,201 |
| 2012-09-26 | 2012-09-24 | 4.816 | 3,930,175 | +5,182 | 1.46% | 18,927,998 |
| 2012-09-24 | 2012-09-20 | 4.874 | 3,924,993 | +3,455 | 1.46% | 19,130,241 |
| 2012-09-20 | 2012-09-18 | 5.024 | 3,921,538 | -12,093 | 1.45% | 19,703,601 |
| 2012-09-19 | 2012-09-17 | 5.071 | 3,933,631 | +12,093 | 1.46% | 19,946,522 |
| 2012-09-18 | 2012-09-14 | 4.967 | 3,921,538 | -13,820 | 1.45% | 19,476,601 |
| 2012-09-17 | 2012-09-13 | 4.920 | 3,935,358 | +1,727 | 1.46% | 19,362,999 |
| 2012-09-14 | 2012-09-12 | 4.862 | 3,933,631 | +15,548 | 1.46% | 19,126,802 |
| 2012-09-13 | 2012-09-11 | 4.781 | 3,918,083 | +12,093 | 1.45% | 18,733,682 |
| 2012-09-05 | 2012-09-03 | 4.862 | 3,905,990 | +86,378 | 1.45% | 18,992,401 |
| 2012-08-30 | 2012-08-28 | 4.978 | 3,819,612 | +86,377 | 1.42% | 19,014,599 |
| 2012-08-28 | 2012-08-24 | 4.978 | 3,733,235 | -5,182 | 1.38% | 18,584,601 |
| 2012-08-27 | 2012-08-23 | 4.758 | 3,738,417 | +91,560 | 1.39% | 17,788,078 |
| 2012-08-24 | 2012-08-22 | 4.515 | 3,646,857 | +431,887 | 1.35% | 16,465,799 |
| 2012-08-10 | 2012-08-08 | 4.619 | 3,214,970 | +6,910 | 1.19% | 14,850,780 |
| 2012-07-11 | 2012-07-09 | 4.550 | 3,208,060 | -15,548 | 1.19% | 14,596,021 |
| 2012-07-10 | 2012-07-06 | 4.631 | 3,223,608 | +15,548 | 1.20% | 14,928,002 |
| 2012-07-09 | 2012-07-05 | 4.341 | 3,208,060 | -1,727 | 1.19% | 13,927,501 |
| 2012-07-06 | 2012-07-04 | 4.284 | 3,209,787 | +259,132 | 1.19% | 13,749,199 |
| 2012-06-28 | 2012-06-26 | 4.318 | 2,950,655 | -10,365 | 1.09% | 12,741,681 |
| 2012-06-21 | 2012-06-19 | 4.950 | 2,961,020 | +6,910 | 1.10% | 14,656,227 |
| 2012-06-20 | 2012-06-18 | 4.950 | 2,954,110 | +195,167 | 1.10% | 14,622,024 |
| 2012-06-18 | 2012-06-14 | 4.925 | 2,758,943 | -4,848 | 1.09% | 13,587,722 |
| 2012-06-15 | 2012-06-13 | 4.937 | 2,763,791 | -1,617 | 1.10% | 13,645,798 |
| 2012-06-11 | 2012-06-07 | 4.900 | 2,765,408 | -21,011 | 1.10% | 13,551,122 |
| 2012-06-08 | 2012-06-06 | 4.925 | 2,786,419 | -4,849 | 1.10% | 13,723,040 |
| 2012-06-01 | 2012-05-30 | 4.937 | 2,791,268 | +12,930 | 1.11% | 13,781,462 |
| 2012-05-31 | 2012-05-29 | 5.197 | 2,778,338 | +404,063 | 1.10% | 14,439,602 |
| 2012-05-17 | 2012-05-15 | 5.445 | 2,374,275 | -6,465 | 0.94% | 12,927,202 |
| 2012-05-15 | 2012-05-11 | 5.507 | 2,380,740 | +6,465 | 0.94% | 13,109,702 |
| 2012-05-10 | 2012-05-08 | 5.692 | 2,374,275 | +1,927,908 | 0.94% | 13,514,802 |
| 2012-05-09 | 2012-05-07 | 5.791 | 446,367 | +4,849 | 0.18% | 2,584,989 |
| 2012-05-07 | 2012-05-03 | 5.989 | 441,518 | +9,697 | 0.17% | 2,644,324 |
| 2012-05-04 | 2012-05-02 | 6.014 | 431,821 | +7,876 | 0.17% | 2,596,934 |
| 2012-05-02 | 2012-04-27 | 6.125 | 423,945 | +4,028 | 0.17% | 2,596,782 |
| 2012-04-30 | 2012-04-26 | 6.162 | 419,917 | +16,955 | 0.17% | 2,587,698 |
| 2012-04-27 | 2012-04-25 | 6.249 | 402,962 | +18,478 | 0.16% | 2,518,119 |
| 2012-04-25 | 2012-04-23 | 6.138 | 384,484 | +8,081 | 0.15% | 2,359,830 |
| 2012-04-24 | 2012-04-20 | 6.150 | 376,403 | -6,465 | 0.15% | 2,314,890 |
| 2012-04-20 | 2012-04-18 | 6.200 | 382,868 | +8,082 | 0.15% | 2,373,601 |
| 2012-04-18 | 2012-04-16 | 6.187 | 374,786 | +19,205 | 0.15% | 2,318,858 |
| 2012-04-13 | 2012-04-11 | 6.113 | 355,581 | +7,436 | 0.14% | 2,173,634 |
| 2012-04-11 | 2012-04-05 | 6.063 | 348,145 | +11,965 | 0.14% | 2,110,946 |
| 2012-04-10 | 2012-04-03 | 5.878 | 336,180 | +1,616 | 0.13% | 1,975,997 |
| 2012-03-30 | 2012-03-28 | 5.568 | 334,564 | -3,233 | 0.13% | 1,862,999 |
| 2012-03-29 | 2012-03-27 | 5.630 | 337,797 | -3,232 | 0.13% | 1,901,902 |
| 2012-03-28 | 2012-03-26 | 5.568 | 341,029 | +4,849 | 0.14% | 1,898,999 |
| 2012-03-27 | 2012-03-23 | 5.395 | 336,180 | -1,617 | 0.13% | 1,813,757 |
| 2012-03-26 | 2012-03-22 | 5.445 | 337,797 | +3,233 | 0.13% | 1,839,202 |
| 2012-03-16 | 2012-03-14 | 5.593 | 334,564 | -3,233 | 0.13% | 1,871,279 |
| 2012-03-15 | 2012-03-13 | 5.754 | 337,797 | +3,233 | 0.13% | 1,943,702 |
| 2012-03-14 | 2012-03-12 | 5.593 | 334,564 | -6,465 | 0.13% | 1,871,279 |
| 2012-03-13 | 2012-03-09 | 5.593 | 341,029 | +3,232 | 0.14% | 1,907,439 |
| 2012-03-12 | 2012-03-08 | 5.432 | 337,797 | +3,233 | 0.13% | 1,835,021 |
| 2012-03-07 | 2012-03-05 | 5.346 | 334,564 | -3,233 | 0.13% | 1,788,479 |
| 2012-03-06 | 2012-03-02 | 5.284 | 337,797 | -9,697 | 0.13% | 1,784,861 |
| 2012-03-05 | 2012-03-01 | 5.135 | 347,494 | -3,233 | 0.14% | 1,784,499 |
| 2012-03-02 | 2012-02-29 | 5.271 | 350,727 | +1,617 | 0.14% | 1,848,841 |
| 2012-03-01 | 2012-02-28 | 5.321 | 349,110 | +14,546 | 0.14% | 1,857,597 |
| 2012-02-27 | 2012-02-23 | 5.395 | 334,564 | -12,930 | 0.13% | 1,805,039 |
| 2012-02-24 | 2012-02-22 | 5.358 | 347,494 | +12,930 | 0.14% | 1,861,899 |
| 2012-02-22 | 2012-02-20 | 5.210 | 334,564 | -1,616 | 0.13% | 1,742,939 |
| 2012-02-21 | 2012-02-17 | 5.012 | 336,180 | +1,616 | 0.13% | 1,684,798 |
| 2012-02-20 | 2012-02-16 | 4.875 | 334,564 | -22,628 | 0.13% | 1,631,159 |
| 2012-02-17 | 2012-02-15 | 4.764 | 357,192 | +16,163 | 0.14% | 1,701,701 |
| 2012-02-16 | 2012-02-14 | 4.640 | 341,029 | -4,849 | 0.14% | 1,582,499 |
| 2012-02-15 | 2012-02-13 | 4.591 | 345,878 | +11,314 | 0.14% | 1,587,880 |
| 2012-02-14 | 2012-02-10 | 4.504 | 334,564 | -1,616 | 0.13% | 1,506,959 |
| 2012-02-13 | 2012-02-09 | 4.554 | 336,180 | +1,616 | 0.13% | 1,530,878 |
| 2011-10-24 | 2011-10-20 | 5.049 | 334,564 | -404 | 0.13% | 1,689,119 |
| 2011-08-11 | 2011-08-09 | 5.853 | 334,968 | -4,849 | 0.13% | 1,960,583 |
| 2011-08-02 | 2011-07-29 | 6.398 | 339,817 | +1,616 | 0.13% | 2,173,985 |
| 2011-08-01 | 2011-07-28 | 6.410 | 338,201 | +3,233 | 0.13% | 2,167,831 |
| 2011-07-29 | 2011-07-27 | 6.410 | 334,968 | -4,849 | 0.13% | 2,147,108 |
| 2011-07-28 | 2011-07-26 | 6.410 | 339,817 | +4,849 | 0.13% | 2,178,190 |
| 2011-07-21 | 2011-07-19 | 6.249 | 334,968 | -1,617 | 0.13% | 2,093,223 |
| 2011-07-20 | 2011-07-18 | 6.138 | 336,585 | -135,765 | 0.13% | 2,065,843 |
| 2011-07-19 | 2011-07-15 | 6.063 | 472,350 | -1,616 | 0.19% | 2,864,052 |
| 2011-07-18 | 2011-07-14 | 6.002 | 473,966 | -1,616 | 0.19% | 2,844,525 |
| 2011-07-11 | 2011-07-07 | 6.162 | 475,582 | -88,894 | 0.19% | 2,930,729 |
| 2011-07-08 | 2011-07-06 | 6.125 | 564,476 | -42,023 | 0.22% | 3,457,574 |
| 2011-07-07 | 2011-07-05 | 6.125 | 606,499 | -3,232 | 0.24% | 3,714,977 |
| 2011-07-05 | 2011-06-30 | 6.299 | 609,731 | -74,348 | 0.24% | 3,840,404 |
| 2011-07-04 | 2011-06-29 | 6.175 | 684,079 | -9,697 | 0.27% | 4,224,036 |
| 2011-06-22 | 2011-06-20 | 6.175 | 693,776 | -3,233 | 0.27% | 4,283,913 |
| 2011-06-20 | 2011-06-16 | 6.212 | 697,009 | +6,465 | 0.28% | 4,329,751 |
| 2011-05-11 | 2011-05-06 | 6.862 | 690,544 | +24,283 | 0.27% | 4,738,194 |
| 2011-04-27 | 2011-04-21 | 6.977 | 666,261 | +390 | 0.27% | 4,648,481 |
| 2011-03-07 | 2011-03-03 | 6.977 | 665,871 | -1,559 | 0.27% | 4,645,760 |
| 2011-03-01 | 2011-02-25 | 6.913 | 667,430 | -1,560 | 0.27% | 4,613,837 |
| 2011-02-28 | 2011-02-24 | 6.900 | 668,990 | -4,678 | 0.27% | 4,616,041 |
| 2011-02-25 | 2011-02-23 | 6.977 | 673,668 | -10,916 | 0.28% | 4,700,159 |
| 2011-02-23 | 2011-02-21 | 6.926 | 684,584 | -4,678 | 0.28% | 4,741,199 |
| 2011-02-18 | 2011-02-16 | 6.926 | 689,262 | +3,119 | 0.28% | 4,773,598 |
| 2011-02-11 | 2011-02-09 | 6.669 | 686,143 | -21,832 | 0.28% | 4,575,997 |
| 2011-02-08 | 2011-02-02 | 6.720 | 707,975 | +1,559 | 0.29% | 4,757,918 |
| 2011-01-31 | 2011-01-27 | 6.541 | 706,416 | +21,832 | 0.29% | 4,620,601 |
| 2011-01-25 | 2011-01-21 | 6.772 | 684,584 | +7,797 | 0.28% | 4,635,840 |
| 2011-01-24 | 2011-01-20 | 6.746 | 676,787 | -4,678 | 0.28% | 4,565,680 |
| 2011-01-21 | 2011-01-19 | 6.990 | 681,465 | +3,119 | 0.28% | 4,763,298 |
| 2011-01-19 | 2011-01-17 | 6.913 | 678,346 | +1,559 | 0.28% | 4,689,297 |
| 2011-01-14 | 2011-01-12 | 6.926 | 676,787 | +1,559 | 0.28% | 4,687,200 |
| 2011-01-13 | 2011-01-11 | 6.669 | 675,228 | -4,678 | 0.28% | 4,503,203 |
| 2011-01-12 | 2011-01-10 | 6.541 | 679,906 | -20,272 | 0.28% | 4,447,201 |
| 2011-01-07 | 2011-01-05 | 6.220 | 700,178 | +26,510 | 0.29% | 4,355,298 |
| 2010-12-29 | 2010-12-24 | 5.874 | 673,668 | -4,678 | 0.28% | 3,957,119 |
| 2010-12-28 | 2010-12-22 | 6.028 | 678,346 | +4,678 | 0.28% | 4,088,998 |
| 2010-12-15 | 2010-12-13 | 6.118 | 673,668 | -7,797 | 0.28% | 4,121,279 |
| 2010-12-09 | 2010-12-07 | 6.143 | 681,465 | -1,560 | 0.28% | 4,186,459 |
| 2010-12-07 | 2010-12-03 | 6.182 | 683,025 | +1,560 | 0.28% | 4,222,322 |
| 2010-11-19 | 2010-11-17 | 5.912 | 681,465 | -4,678 | 0.28% | 4,029,139 |
| 2010-11-18 | 2010-11-16 | 6.041 | 686,143 | -40,545 | 0.28% | 4,144,797 |
| 2010-11-17 | 2010-11-15 | 6.207 | 726,688 | +14,034 | 0.30% | 4,510,878 |
| 2010-11-16 | 2010-11-12 | 6.156 | 712,654 | +1,560 | 0.29% | 4,387,203 |
| 2010-11-10 | 2010-11-08 | 6.336 | 711,094 | +31,188 | 0.29% | 4,505,279 |
| 2010-11-05 | 2010-11-03 | 6.349 | 679,906 | +6,238 | 0.28% | 4,316,401 |
| 2010-11-04 | 2010-11-02 | 6.413 | 673,668 | +20,272 | 0.28% | 4,319,999 |
| 2010-11-02 | 2010-10-29 | 6.541 | 653,396 | -3,119 | 0.27% | 4,273,802 |
| 2010-11-01 | 2010-10-28 | 6.425 | 656,515 | +6,238 | 0.27% | 4,218,423 |
| 2010-10-28 | 2010-10-26 | 6.400 | 650,277 | -28,069 | 0.27% | 4,161,661 |
| 2010-10-26 | 2010-10-22 | 6.169 | 678,346 | -4,679 | 0.28% | 4,184,697 |
| 2010-10-25 | 2010-10-21 | 6.156 | 683,025 | +4,679 | 0.28% | 4,204,802 |
| 2010-10-19 | 2010-10-15 | 6.284 | 678,346 | +14,034 | 0.28% | 4,262,997 |
| 2010-10-18 | 2010-10-14 | 6.387 | 664,312 | +14,035 | 0.27% | 4,242,962 |
| 2010-10-15 | 2010-10-13 | 6.413 | 650,277 | -1,559 | 0.27% | 4,170,001 |
| 2010-10-14 | 2010-10-12 | 6.349 | 651,836 | -3,119 | 0.27% | 4,138,198 |
| 2010-10-08 | 2010-10-06 | 6.413 | 654,955 | -4,678 | 0.27% | 4,199,999 |
| 2010-10-07 | 2010-10-05 | 6.323 | 659,633 | +7,797 | 0.27% | 4,170,777 |
| 2010-10-06 | 2010-10-04 | 6.310 | 651,836 | +1,559 | 0.27% | 4,113,118 |
| 2010-09-28 | 2010-09-24 | 6.156 | 650,277 | -780 | 0.27% | 4,003,201 |
| 2010-09-22 | 2010-09-20 | 6.220 | 651,057 | -1,169 | 0.27% | 4,049,752 |
| 2010-09-10 | 2010-09-08 | 6.413 | 652,226 | +124,753 | 0.27% | 4,182,499 |
| 2010-09-07 | 2010-09-03 | 6.323 | 527,473 | +7,797 | 0.22% | 3,335,146 |
| 2010-09-06 | 2010-09-02 | 6.092 | 519,676 | +46,783 | 0.21% | 3,165,877 |
| 2010-09-01 | 2010-08-30 | 6.054 | 472,893 | -780 | 0.19% | 2,862,679 |
| 2010-08-31 | 2010-08-27 | 5.912 | 473,673 | +780 | 0.19% | 2,800,575 |
| 2010-08-12 | 2010-08-10 | 6.220 | 472,893 | -3,119 | 0.19% | 2,941,524 |
| 2010-08-09 | 2010-08-05 | 6.361 | 476,012 | +3,119 | 0.20% | 3,028,080 |
| 2010-07-07 | 2010-07-05 | 5.797 | 472,893 | -37,426 | 0.19% | 2,741,379 |
| 2010-07-05 | 2010-06-30 | 5.900 | 510,319 | +37,426 | 0.21% | 3,010,699 |
| 2010-05-27 | 2010-05-25 | 5.720 | 472,893 | -6,238 | 0.19% | 2,704,989 |
| 2010-05-26 | 2010-05-24 | 5.669 | 479,131 | +6,238 | 0.20% | 2,716,091 |
| 2010-05-25 | 2010-05-20 | 5.412 | 472,893 | -3,119 | 0.19% | 2,559,429 |
| 2010-05-24 | 2010-05-19 | 5.784 | 476,012 | +3,119 | 0.20% | 2,753,355 |
| 2010-05-19 | 2010-05-17 | 5.656 | 472,893 | -4,678 | 0.19% | 2,674,664 |
| 2010-05-18 | 2010-05-14 | 6.066 | 477,571 | +4,678 | 0.20% | 2,897,122 |
| 2010-05-17 | 2010-05-13 | 6.002 | 472,893 | -6,238 | 0.19% | 2,838,419 |
| 2010-05-14 | 2010-05-12 | 6.353 | 479,131 | +5,068 | 0.20% | 3,043,767 |
| 2010-05-13 | 2010-05-11 | 6.419 | 474,063 | +14,667 | 0.19% | 3,042,942 |
| 2010-05-12 | 2010-05-10 | 6.353 | 459,396 | -1,512 | 0.19% | 2,918,397 |
| 2010-05-11 | 2010-05-07 | 6.339 | 460,908 | -1,511 | 0.20% | 2,921,902 |
| 2010-05-10 | 2010-05-06 | 6.406 | 462,419 | -7,556 | 0.20% | 2,962,081 |
| 2010-05-07 | 2010-05-05 | 6.736 | 469,975 | +9,067 | 0.20% | 3,165,982 |
| 2010-05-04 | 2010-04-30 | 7.425 | 460,908 | -51,379 | 0.20% | 3,422,103 |
| 2010-04-30 | 2010-04-28 | 7.160 | 512,287 | -9,068 | 0.22% | 3,667,976 |
| 2010-04-29 | 2010-04-27 | 6.882 | 521,355 | -7,555 | 0.22% | 3,588,003 |
| 2010-04-28 | 2010-04-26 | 6.948 | 528,910 | +54,402 | 0.22% | 3,674,997 |
| 2010-04-27 | 2010-04-23 | 6.948 | 474,508 | +7,556 | 0.20% | 3,296,999 |
| 2010-04-26 | 2010-04-22 | 6.842 | 466,952 | +755 | 0.20% | 3,195,058 |
| 2010-04-23 | 2010-04-21 | 7.094 | 466,197 | -7,556 | 0.20% | 3,307,122 |
| 2010-04-22 | 2010-04-20 | 7.054 | 473,753 | +7,556 | 0.20% | 3,341,913 |
| 2010-04-21 | 2010-04-19 | 7.147 | 466,197 | -1,511 | 0.20% | 3,331,802 |
| 2010-04-20 | 2010-04-16 | 7.544 | 467,708 | -7,556 | 0.20% | 3,528,301 |
| 2010-04-19 | 2010-04-15 | 7.292 | 475,264 | -7,556 | 0.20% | 3,465,792 |
| 2010-04-16 | 2010-04-14 | 7.345 | 482,820 | +9,067 | 0.20% | 3,546,453 |
| 2010-04-15 | 2010-04-13 | 7.266 | 473,753 | -30,223 | 0.20% | 3,442,233 |
| 2010-04-14 | 2010-04-12 | 7.451 | 503,976 | +30,223 | 0.21% | 3,755,210 |
| 2010-04-13 | 2010-04-09 | 7.822 | 473,753 | -30,223 | 0.20% | 3,705,573 |
| 2010-04-12 | 2010-04-08 | 7.795 | 503,976 | -10,578 | 0.21% | 3,928,630 |
| 2010-04-09 | 2010-04-07 | 7.782 | 514,554 | -22,668 | 0.22% | 4,004,278 |
| 2010-04-08 | 2010-04-01 | 7.464 | 537,222 | +71,025 | 0.23% | 4,010,041 |
| 2010-04-01 | 2010-03-30 | 7.703 | 466,197 | -7,556 | 0.20% | 3,590,942 |
| 2010-03-31 | 2010-03-29 | 8.311 | 473,753 | -4,533 | 0.20% | 3,937,563 |
| 2010-03-30 | 2010-03-26 | 7.835 | 478,286 | -3,022 | 0.20% | 3,747,359 |
| 2010-03-29 | 2010-03-25 | 7.782 | 481,308 | +7,555 | 0.20% | 3,745,556 |
| 2010-03-26 | 2010-03-24 | 7.769 | 473,753 | +6,045 | 0.20% | 3,680,493 |
| 2010-03-25 | 2010-03-23 | 7.676 | 467,708 | +1,511 | 0.20% | 3,590,201 |
| 2010-03-24 | 2010-03-22 | 7.147 | 466,197 | -3,022 | 0.20% | 3,331,802 |
| 2010-03-23 | 2010-03-19 | 7.001 | 469,219 | -6,045 | 0.20% | 3,285,089 |
| 2010-03-22 | 2010-03-18 | 7.014 | 475,264 | +1,511 | 0.20% | 3,333,702 |
| 2010-03-19 | 2010-03-17 | 6.776 | 473,753 | +4,534 | 0.20% | 3,210,243 |
| 2010-03-18 | 2010-03-16 | 6.789 | 469,219 | +3,022 | 0.20% | 3,185,729 |
| 2010-03-15 | 2010-03-11 | 6.459 | 466,197 | -4,533 | 0.20% | 3,010,962 |
| 2010-03-12 | 2010-03-10 | 6.353 | 470,730 | +3,022 | 0.20% | 2,990,398 |
| 2010-03-11 | 2010-03-09 | 6.234 | 467,708 | +4,534 | 0.20% | 2,915,491 |
| 2010-03-10 | 2010-03-08 | 6.088 | 463,174 | +4,533 | 0.20% | 2,819,798 |
| 2010-03-09 | 2010-03-05 | 6.128 | 458,641 | -114,093 | 0.19% | 2,810,411 |
| 2010-03-08 | 2010-03-04 | 6.194 | 572,734 | +71,780 | 0.24% | 3,547,438 |
| 2010-03-05 | 2010-03-03 | 6.247 | 500,954 | -4,533 | 0.21% | 3,129,362 |
| 2010-03-03 | 2010-03-01 | 6.445 | 505,487 | -10,578 | 0.21% | 3,258,029 |
| 2010-02-26 | 2010-02-24 | 6.035 | 516,065 | -3,023 | 0.22% | 3,114,477 |
| 2010-02-25 | 2010-02-23 | 6.114 | 519,088 | +7,556 | 0.22% | 3,173,941 |
| 2010-02-22 | 2010-02-18 | 6.075 | 511,532 | +16,623 | 0.22% | 3,107,431 |
| 2010-02-19 | 2010-02-17 | 6.062 | 494,909 | +3,022 | 0.21% | 2,999,900 |
| 2010-02-18 | 2010-02-12 | 6.194 | 491,887 | +3,023 | 0.21% | 3,046,682 |
| 2010-02-12 | 2010-02-10 | 6.220 | 488,864 | -16,623 | 0.21% | 3,040,898 |
| 2010-02-11 | 2010-02-09 | 6.220 | 505,487 | +12,089 | 0.21% | 3,144,299 |
| 2010-02-09 | 2010-02-05 | 6.062 | 493,398 | -9,067 | 0.21% | 2,990,741 |
| 2010-02-05 | 2010-02-03 | 6.459 | 502,465 | -9,067 | 0.21% | 3,245,201 |
| 2010-02-02 | 2010-01-29 | 6.551 | 511,532 | +30,224 | 0.22% | 3,351,151 |
| 2010-02-01 | 2010-01-28 | 6.538 | 481,308 | +7,555 | 0.20% | 3,146,777 |
| 2010-01-28 | 2010-01-26 | 6.975 | 473,753 | -3,022 | 0.20% | 3,304,293 |
| 2010-01-27 | 2010-01-25 | 7.160 | 476,775 | +3,022 | 0.20% | 3,413,710 |
| 2010-01-25 | 2010-01-21 | 7.253 | 473,753 | -40,801 | 0.20% | 3,435,963 |
| 2010-01-22 | 2010-01-20 | 7.464 | 514,554 | +9,067 | 0.22% | 3,840,838 |
| 2010-01-21 | 2010-01-19 | 7.597 | 505,487 | -3,023 | 0.21% | 3,840,058 |
| 2010-01-20 | 2010-01-18 | 7.636 | 508,510 | +1,512 | 0.22% | 3,883,213 |
| 2010-01-19 | 2010-01-15 | 7.636 | 506,998 | +10,578 | 0.21% | 3,871,667 |
| 2010-01-18 | 2010-01-14 | 7.636 | 496,420 | -13,601 | 0.21% | 3,790,889 |
| 2010-01-15 | 2010-01-13 | 7.623 | 510,021 | -33,246 | 0.22% | 3,888,002 |
| 2010-01-13 | 2010-01-11 | 7.438 | 543,267 | +9,068 | 0.23% | 4,040,783 |
| 2010-01-11 | 2010-01-07 | 7.742 | 534,199 | -19,646 | 0.23% | 4,135,946 |
| 2010-01-08 | 2010-01-06 | 7.782 | 553,845 | +13,601 | 0.23% | 4,310,042 |
| 2010-01-07 | 2010-01-05 | 7.756 | 540,244 | +4,533 | 0.23% | 4,189,899 |
| 2010-01-06 | 2010-01-04 | 7.676 | 535,711 | -10,578 | 0.23% | 4,112,203 |
| 2010-01-04 | 2009-12-29 | 7.253 | 546,289 | +7,556 | 0.23% | 3,962,041 |
| 2009-12-29 | 2009-12-24 | 7.253 | 538,733 | -19,645 | 0.23% | 3,907,240 |
| 2009-12-28 | 2009-12-22 | 7.610 | 558,378 | -12,090 | 0.24% | 4,249,248 |
| 2009-12-15 | 2009-12-11 | 8.100 | 570,468 | -1,511 | 0.24% | 4,620,603 |
| 2009-12-14 | 2009-12-10 | 7.967 | 571,979 | +15,112 | 0.24% | 4,557,141 |
| 2009-12-11 | 2009-12-09 | 8.192 | 556,867 | -6,045 | 0.24% | 4,562,029 |
| 2009-12-10 | 2009-12-08 | 8.272 | 562,912 | +6,045 | 0.24% | 4,656,252 |
| 2009-12-07 | 2009-12-03 | 8.245 | 556,867 | -12,089 | 0.24% | 4,591,509 |
| 2009-12-04 | 2009-12-02 | 8.073 | 568,956 | +12,089 | 0.24% | 4,593,296 |
| 2009-12-03 | 2009-12-01 | 7.875 | 556,867 | -15,112 | 0.24% | 4,385,149 |
| 2009-12-02 | 2009-11-30 | 7.875 | 571,979 | +6,045 | 0.24% | 4,504,151 |
| 2009-11-25 | 2009-11-23 | 7.941 | 565,934 | +4,533 | 0.24% | 4,493,999 |
| 2009-11-20 | 2009-11-18 | 7.888 | 561,401 | -6,044 | 0.24% | 4,428,283 |
| 2009-11-19 | 2009-11-17 | 8.047 | 567,445 | +6,044 | 0.24% | 4,566,078 |
| 2009-11-18 | 2009-11-16 | 8.073 | 561,401 | +4,534 | 0.24% | 4,532,303 |
| 2009-11-16 | 2009-11-12 | 8.166 | 556,867 | -31,735 | 0.24% | 4,547,289 |
| 2009-11-12 | 2009-11-10 | 8.206 | 588,602 | -3,022 | 0.25% | 4,829,802 |
| 2009-11-11 | 2009-11-09 | 8.232 | 591,624 | +34,757 | 0.25% | 4,870,260 |
| 2009-11-09 | 2009-11-05 | 8.020 | 556,867 | +9,067 | 0.24% | 4,466,219 |
| 2009-11-05 | 2009-11-03 | 7.782 | 547,800 | -4,534 | 0.23% | 4,263,000 |
| 2009-11-04 | 2009-11-02 | 7.928 | 552,334 | +4,534 | 0.23% | 4,378,693 |
| 2009-10-28 | 2009-10-23 | 8.338 | 547,800 | -42,313 | 0.23% | 4,567,500 |
| 2009-10-27 | 2009-10-22 | 8.338 | 590,113 | +22,668 | 0.25% | 4,920,301 |
| 2009-10-23 | 2009-10-21 | 7.994 | 567,445 | +16,623 | 0.24% | 4,536,038 |
| 2009-10-22 | 2009-10-20 | 7.822 | 550,822 | +3,022 | 0.23% | 4,308,387 |
| 2009-10-15 | 2009-10-13 | 7.795 | 547,800 | -1,511 | 0.23% | 4,270,250 |
| 2009-10-14 | 2009-10-12 | 7.650 | 549,311 | +1,511 | 0.23% | 4,202,058 |
| 2009-10-12 | 2009-10-08 | 7.835 | 547,800 | -3,022 | 0.23% | 4,292,000 |
| 2009-10-09 | 2009-10-07 | 7.769 | 550,822 | -34,757 | 0.23% | 4,279,227 |
| 2009-10-08 | 2009-10-06 | 7.742 | 585,579 | -3,023 | 0.25% | 4,533,747 |
| 2009-10-07 | 2009-10-05 | 7.517 | 588,602 | -68,002 | 0.25% | 4,424,722 |
| 2009-10-06 | 2009-10-02 | 7.636 | 656,604 | +71,025 | 0.28% | 5,014,126 |
| 2009-09-24 | 2009-09-22 | 7.716 | 585,579 | -4,534 | 0.25% | 4,518,247 |
| 2009-09-23 | 2009-09-21 | 7.809 | 590,113 | +30,224 | 0.25% | 4,607,901 |
| 2009-09-22 | 2009-09-18 | 7.835 | 559,889 | -4,534 | 0.24% | 4,386,717 |
| 2009-09-21 | 2009-09-17 | 7.676 | 564,423 | -10,578 | 0.24% | 4,332,600 |
| 2009-09-18 | 2009-09-16 | 7.531 | 575,001 | +15,112 | 0.24% | 4,330,089 |
| 2009-09-16 | 2009-09-14 | 7.901 | 559,889 | -4,534 | 0.24% | 4,423,767 |
| 2009-09-15 | 2009-09-11 | 7.888 | 564,423 | -18,134 | 0.24% | 4,452,120 |
| 2009-09-14 | 2009-09-10 | 7.914 | 582,557 | -10,578 | 0.25% | 4,610,580 |
| 2009-09-11 | 2009-09-09 | 7.716 | 593,135 | +19,645 | 0.25% | 4,576,548 |
| 2009-09-10 | 2009-09-08 | 7.676 | 573,490 | -7,556 | 0.24% | 4,402,200 |
| 2009-09-09 | 2009-09-07 | 6.617 | 581,046 | +16,623 | 0.25% | 3,845,001 |
| 2009-09-08 | 2009-09-04 | 6.538 | 564,423 | +15,112 | 0.24% | 3,690,180 |
| 2009-09-04 | 2009-09-02 | 5.956 | 549,311 | -3,023 | 0.23% | 3,271,499 |
| 2009-09-02 | 2009-08-31 | 6.088 | 552,334 | +3,023 | 0.23% | 3,362,603 |
| 2009-08-25 | 2009-08-21 | 6.260 | 549,311 | -10,578 | 0.23% | 3,438,709 |
| 2009-08-24 | 2009-08-20 | 6.048 | 559,889 | +6,044 | 0.24% | 3,386,367 |
| 2009-08-21 | 2009-08-19 | 5.770 | 553,845 | -13,600 | 0.23% | 3,195,881 |
| 2009-08-20 | 2009-08-18 | 5.837 | 567,445 | +4,533 | 0.24% | 3,311,908 |
| 2009-08-18 | 2009-08-14 | 6.326 | 562,912 | -3,022 | 0.24% | 3,561,101 |
| 2009-08-17 | 2009-08-13 | 6.445 | 565,934 | +3,022 | 0.24% | 3,647,629 |
| 2009-08-14 | 2009-08-12 | 6.617 | 562,912 | -3,022 | 0.24% | 3,725,001 |
| 2009-08-13 | 2009-08-11 | 6.525 | 565,934 | +3,022 | 0.24% | 3,692,569 |
| 2009-08-12 | 2009-08-10 | 6.498 | 562,912 | -1,511 | 0.24% | 3,657,951 |
| 2009-08-11 | 2009-08-07 | 6.723 | 564,423 | -40,802 | 0.24% | 3,794,760 |
| 2009-08-10 | 2009-08-06 | 6.710 | 605,225 | +4,534 | 0.26% | 4,061,073 |
| 2009-08-07 | 2009-08-05 | 7.041 | 600,691 | -7,556 | 0.25% | 4,229,399 |
| 2009-08-06 | 2009-08-04 | 7.014 | 608,247 | +7,556 | 0.26% | 4,266,500 |
| 2009-08-05 | 2009-08-03 | 6.869 | 600,691 | -12,089 | 0.25% | 4,126,049 |
| 2009-08-04 | 2009-07-31 | 6.816 | 612,780 | +49,868 | 0.26% | 4,176,647 |
| 2009-07-31 | 2009-07-29 | 6.736 | 562,912 | -7,556 | 0.24% | 3,792,051 |
| 2009-07-30 | 2009-07-28 | 6.882 | 570,468 | +7,556 | 0.24% | 3,926,002 |
| 2009-07-29 | 2009-07-27 | 6.842 | 562,912 | -21,156 | 0.24% | 3,851,652 |
| 2009-07-28 | 2009-07-24 | 6.750 | 584,068 | -34,757 | 0.25% | 3,942,299 |
| 2009-07-27 | 2009-07-23 | 6.684 | 618,825 | +46,846 | 0.26% | 4,135,949 |
| 2009-07-24 | 2009-07-22 | 6.617 | 571,979 | +6,045 | 0.24% | 3,785,001 |
| 2009-07-23 | 2009-07-21 | 6.538 | 565,934 | -1,511 | 0.24% | 3,700,059 |
| 2009-07-22 | 2009-07-20 | 6.551 | 567,445 | -15,112 | 0.24% | 3,717,448 |
| 2009-07-21 | 2009-07-17 | 6.498 | 582,557 | +13,601 | 0.25% | 3,785,610 |
| 2009-07-20 | 2009-07-16 | 6.472 | 568,956 | +19,645 | 0.24% | 3,682,167 |
| 2009-07-16 | 2009-07-14 | 6.339 | 549,311 | -1,511 | 0.23% | 3,482,329 |
| 2009-07-15 | 2009-07-13 | 6.432 | 550,822 | -1,512 | 0.23% | 3,542,937 |
| 2009-07-10 | 2009-07-08 | 6.379 | 552,334 | -27,201 | 0.23% | 3,523,423 |
| 2009-07-09 | 2009-07-07 | 6.750 | 579,535 | +9,067 | 0.25% | 3,911,702 |
| 2009-07-08 | 2009-07-06 | 6.564 | 570,468 | -4,533 | 0.24% | 3,744,802 |
| 2009-07-07 | 2009-07-03 | 6.273 | 575,001 | +18,134 | 0.24% | 3,607,139 |
| 2009-07-06 | 2009-07-02 | 6.114 | 556,867 | -52,891 | 0.24% | 3,404,939 |
| 2009-07-03 | 2009-06-30 | 5.916 | 609,758 | +34,757 | 0.26% | 3,607,289 |
| 2009-07-02 | 2009-06-29 | 5.850 | 575,001 | -12,090 | 0.24% | 3,363,619 |
| 2009-06-30 | 2009-06-26 | 5.664 | 587,091 | -19,645 | 0.25% | 3,325,563 |
| 2009-06-29 | 2009-06-25 | 5.347 | 606,736 | -18,134 | 0.26% | 3,244,121 |
| 2009-06-26 | 2009-06-24 | 5.294 | 624,870 | +52,891 | 0.26% | 3,308,001 |
| 2009-06-23 | 2009-06-19 | 5.439 | 571,979 | -1,511 | 0.24% | 3,111,271 |
| 2009-06-22 | 2009-06-18 | 5.492 | 573,490 | -4,534 | 0.24% | 3,149,850 |
| 2009-06-19 | 2009-06-17 | 5.625 | 578,024 | -27,201 | 0.25% | 3,251,253 |
| 2009-06-18 | 2009-06-16 | 5.572 | 605,225 | +9,067 | 0.26% | 3,372,212 |
| 2009-06-17 | 2009-06-15 | 5.969 | 596,158 | +31,735 | 0.25% | 3,558,393 |
| 2009-06-15 | 2009-06-11 | 6.154 | 564,423 | -39,290 | 0.24% | 3,473,550 |
| 2009-06-12 | 2009-06-10 | 6.035 | 603,713 | +18,134 | 0.26% | 3,643,437 |
| 2009-06-11 | 2009-06-09 | 6.022 | 585,579 | +6,044 | 0.25% | 3,526,248 |
| 2009-06-10 | 2009-06-08 | 6.260 | 579,535 | +15,112 | 0.25% | 3,627,912 |
| 2009-06-08 | 2009-06-04 | 6.154 | 564,423 | -18,134 | 0.24% | 3,473,550 |
| 2009-06-05 | 2009-06-03 | 6.154 | 582,557 | +18,134 | 0.25% | 3,585,150 |
| 2009-06-04 | 2009-06-02 | 6.128 | 564,423 | -54,402 | 0.24% | 3,458,610 |
| 2009-06-02 | 2009-05-29 | 6.313 | 618,825 | -16,774 | 0.26% | 3,906,629 |
| 2009-06-01 | 2009-05-27 | 6.300 | 635,599 | +63,469 | 0.27% | 4,004,111 |
| 2009-05-29 | 2009-05-26 | 6.048 | 572,130 | -77,070 | 0.24% | 3,460,404 |
| 2009-05-27 | 2009-05-25 | 5.651 | 649,200 | +57,425 | 0.28% | 3,668,786 |
| 2009-05-26 | 2009-05-22 | 5.453 | 591,775 | +6,045 | 0.25% | 3,226,783 |
| 2009-05-25 | 2009-05-21 | 5.615 | 585,730 | -1,512 | 0.25% | 3,288,959 |
| 2009-05-22 | 2009-05-20 | 5.683 | 587,242 | -3,425 | 0.25% | 3,337,177 |
| 2009-05-21 | 2009-05-19 | 5.683 | 590,667 | +23,650 | 0.26% | 3,356,641 |
| 2009-05-20 | 2009-05-18 | 5.155 | 567,017 | -14,781 | 0.25% | 2,923,034 |
| 2009-05-19 | 2009-05-15 | 4.844 | 581,798 | +14,781 | 0.25% | 2,818,176 |
| 2009-05-18 | 2009-05-14 | 4.912 | 567,017 | -31,041 | 0.25% | 2,784,938 |
| 2009-05-15 | 2009-05-13 | 5.006 | 598,058 | -11,825 | 0.26% | 2,994,042 |
| 2009-05-14 | 2009-05-12 | 4.803 | 609,883 | +42,866 | 0.26% | 2,929,461 |
| 2009-05-13 | 2009-05-11 | 4.803 | 567,017 | -33,997 | 0.25% | 2,723,562 |
| 2009-05-12 | 2009-05-08 | 4.560 | 601,014 | -25,128 | 0.26% | 2,740,485 |
| 2009-05-11 | 2009-05-07 | 4.479 | 626,142 | -84,255 | 0.27% | 2,804,231 |
| 2009-05-08 | 2009-05-06 | 4.790 | 710,397 | +109,383 | 0.31% | 3,402,650 |
| 2009-05-07 | 2009-05-05 | 4.330 | 601,014 | -51,735 | 0.26% | 2,602,241 |
| 2009-05-06 | 2009-05-04 | 4.235 | 652,749 | +26,607 | 0.28% | 2,764,416 |
| 2009-05-05 | 2009-04-30 | 3.802 | 626,142 | +1,478 | 0.27% | 2,380,631 |
| 2009-05-04 | 2009-04-29 | 3.464 | 624,664 | +48,779 | 0.27% | 2,163,711 |
| 2009-04-30 | 2009-04-28 | 3.207 | 575,885 | +8,868 | 0.25% | 1,846,703 |
| 2009-04-29 | 2009-04-27 | 3.234 | 567,017 | -17,737 | 0.25% | 1,833,610 |
| 2009-04-28 | 2009-04-24 | 3.464 | 584,754 | -29,563 | 0.25% | 2,025,471 |
| 2009-04-27 | 2009-04-23 | 3.491 | 614,317 | +47,300 | 0.27% | 2,144,495 |
| 2009-04-24 | 2009-04-22 | 3.410 | 567,017 | -19,215 | 0.25% | 1,933,346 |
| 2009-04-23 | 2009-04-21 | 3.653 | 586,232 | +19,215 | 0.25% | 2,141,639 |
| 2009-04-22 | 2009-04-20 | 3.789 | 567,017 | -11,825 | 0.25% | 2,148,162 |
| 2009-04-21 | 2009-04-17 | 3.680 | 578,842 | -33,997 | 0.25% | 2,130,305 |
| 2009-04-17 | 2009-04-15 | 3.937 | 612,839 | -10,347 | 0.27% | 2,412,972 |
| 2009-04-16 | 2009-04-14 | 3.437 | 623,186 | +45,822 | 0.27% | 2,141,728 |
| 2009-04-15 | 2009-04-09 | 3.017 | 577,364 | +75,386 | 0.25% | 1,742,077 |
| 2009-04-14 | 2009-04-08 | 2.760 | 501,978 | -4,435 | 0.22% | 1,385,568 |
| 2009-04-09 | 2009-04-07 | 2.868 | 506,413 | +13,304 | 0.22% | 1,452,625 |
| 2009-03-23 | 2009-03-19 | 2.205 | 493,109 | -5,174 | 0.21% | 1,087,535 |
| 2009-03-19 | 2009-03-17 | 2.084 | 498,283 | +1,109 | 0.22% | 1,038,268 |
| 2009-02-25 | 2009-02-23 | 2.314 | 497,174 | -5,913 | 0.22% | 1,150,317 |
| 2009-01-30 | 2009-01-23 | 2.016 | 503,087 | +3,696 | 0.22% | 1,014,244 |
| 2009-01-22 | 2009-01-20 | 2.124 | 499,391 | -17,738 | 0.22% | 1,060,848 |
| 2009-01-19 | 2009-01-15 | 2.070 | 517,129 | +1,478 | 0.22% | 1,070,541 |
| 2009-01-15 | 2009-01-13 | 2.165 | 515,651 | -26,607 | 0.22% | 1,116,320 |
| 2009-01-13 | 2009-01-09 | 2.381 | 542,258 | +14,782 | 0.23% | 1,291,313 |
| 2009-01-12 | 2009-01-08 | 2.354 | 527,476 | -1,478 | 0.23% | 1,241,838 |
| 2009-01-09 | 2009-01-07 | 2.530 | 528,954 | +29,563 | 0.23% | 1,338,358 |
| 2009-01-08 | 2009-01-06 | 2.571 | 499,391 | -36,954 | 0.22% | 1,283,829 |
| 2009-01-07 | 2009-01-05 | 2.625 | 536,345 | -28,085 | 0.23% | 1,407,858 |
| 2009-01-05 | 2008-12-31 | 2.205 | 564,430 | +65,039 | 0.24% | 1,244,832 |
| 2009-01-02 | 2008-12-29 | 2.233 | 499,391 | -10,347 | 0.22% | 1,114,904 |
| 2008-12-30 | 2008-12-24 | 2.233 | 509,738 | +10,347 | 0.22% | 1,138,004 |
| 2008-12-29 | 2008-12-22 | 2.300 | 499,391 | -3,326 | 0.22% | 1,148,689 |
| 2008-12-23 | 2008-12-19 | 2.422 | 502,717 | -2,956 | 0.22% | 1,217,558 |
| 2008-12-22 | 2008-12-18 | 2.192 | 505,673 | -41,389 | 0.22% | 1,108,403 |
| 2008-12-19 | 2008-12-17 | 1.827 | 547,062 | +29,563 | 0.24% | 999,271 |
| 2008-12-18 | 2008-12-16 | 1.800 | 517,499 | +19,216 | 0.22% | 931,267 |
| 2008-11-07 | 2008-11-05 | 1.827 | 498,283 | -7,390 | 0.22% | 910,170 |
| 2008-11-05 | 2008-11-03 | 1.488 | 505,673 | -56,170 | 0.22% | 752,619 |
| 2008-11-04 | 2008-10-31 | 1.353 | 561,843 | +56,170 | 0.24% | 760,200 |
| 2008-10-08 | 2008-10-03 | 2.909 | 505,673 | -4,435 | 0.22% | 1,471,029 |
| 2008-09-16 | 2008-09-11 | 3.017 | 510,108 | +4,435 | 0.22% | 1,539,146 |
| 2008-09-08 | 2008-09-04 | 3.112 | 505,673 | -4,435 | 0.22% | 1,573,658 |
| 2008-09-05 | 2008-09-03 | 3.274 | 510,108 | +4,435 | 0.22% | 1,670,284 |
| 2008-09-01 | 2008-08-28 | 3.301 | 505,673 | -2,957 | 0.22% | 1,669,446 |
| 2008-08-29 | 2008-08-27 | 3.518 | 508,630 | +2,957 | 0.22% | 1,789,321 |
| 2008-08-28 | 2008-08-26 | 3.315 | 505,673 | -2,957 | 0.22% | 1,676,288 |
| 2008-08-27 | 2008-08-25 | 3.356 | 508,630 | +2,957 | 0.22% | 1,706,737 |
| 2008-08-20 | 2008-08-18 | 3.518 | 505,673 | -4,435 | 0.22% | 1,778,918 |
| 2008-08-12 | 2008-08-08 | 3.518 | 510,108 | -387,274 | 0.22% | 1,794,520 |
| 2008-08-11 | 2008-08-07 | 3.843 | 897,382 | -17,738 | 0.39% | 3,448,328 |
| 2008-07-30 | 2008-07-28 | 4.154 | 915,120 | -26,606 | 0.40% | 3,801,275 |
| 2008-07-29 | 2008-07-25 | 4.303 | 941,726 | -78,342 | 0.41% | 4,051,955 |
| 2008-07-28 | 2008-07-24 | 4.262 | 1,020,068 | -143,380 | 0.44% | 4,347,630 |
| 2008-07-25 | 2008-07-23 | 4.249 | 1,163,448 | +567,608 | 0.50% | 4,942,987 |
| 2008-07-23 | 2008-07-21 | 4.262 | 595,840 | -118,252 | 0.26% | 2,539,529 |
| 2008-07-22 | 2008-07-18 | 4.330 | 714,092 | +1,478 | 0.31% | 3,091,840 |
| 2008-07-21 | 2008-07-17 | 4.397 | 712,614 | -33,997 | 0.31% | 3,133,651 |
| 2008-07-18 | 2008-07-16 | 4.465 | 746,611 | -41,388 | 0.32% | 3,333,659 |
| 2008-07-17 | 2008-07-15 | 4.560 | 787,999 | +1,478 | 0.34% | 3,593,093 |
| 2008-07-16 | 2008-07-14 | 4.668 | 786,521 | -25,129 | 0.34% | 3,671,490 |
| 2008-07-15 | 2008-07-11 | 4.736 | 811,650 | -7,390 | 0.35% | 3,843,702 |
| 2008-07-14 | 2008-07-10 | 4.884 | 819,040 | -7,391 | 0.35% | 4,000,601 |
| 2008-07-11 | 2008-07-09 | 5.101 | 826,431 | +263,110 | 0.36% | 4,215,614 |
| 2008-07-09 | 2008-07-07 | 5.223 | 563,321 | -7,391 | 0.24% | 2,942,091 |
| 2008-07-08 | 2008-07-04 | 5.412 | 570,712 | -19,216 | 0.25% | 3,088,801 |
| 2008-07-07 | 2008-07-03 | 5.669 | 589,928 | -1,478 | 0.26% | 3,344,459 |
| 2008-07-04 | 2008-07-02 | 5.886 | 591,406 | -5,912 | 0.26% | 3,480,871 |
| 2008-07-03 | 2008-06-30 | 6.008 | 597,318 | -13,304 | 0.26% | 3,588,405 |
| 2008-07-02 | 2008-06-27 | 5.805 | 610,622 | +19,216 | 0.26% | 3,544,399 |
| 2008-06-30 | 2008-06-26 | 5.832 | 591,406 | -4,434 | 0.26% | 3,448,863 |
| 2008-06-27 | 2008-06-25 | 5.980 | 595,840 | +4,434 | 0.26% | 3,563,402 |
| 2008-06-26 | 2008-06-24 | 5.994 | 591,406 | -2,956 | 0.26% | 3,544,887 |
| 2008-06-25 | 2008-06-23 | 6.238 | 594,362 | +2,956 | 0.26% | 3,707,361 |
| 2008-06-19 | 2008-06-17 | 6.359 | 591,406 | -5,912 | 0.26% | 3,760,941 |
| 2008-06-18 | 2008-06-16 | 6.359 | 597,318 | +5,912 | 0.26% | 3,798,537 |
| 2008-06-17 | 2008-06-13 | 6.305 | 591,406 | -94,601 | 0.26% | 3,728,933 |
| 2008-06-13 | 2008-06-11 | 6.589 | 686,007 | +8,869 | 0.30% | 4,520,333 |
| 2008-06-11 | 2008-06-06 | 6.657 | 677,138 | -33,998 | 0.29% | 4,507,702 |
| 2008-06-04 | 2008-06-02 | 6.671 | 711,136 | -7,390 | 0.31% | 4,743,648 |
| 2008-06-03 | 2008-05-30 | 6.698 | 718,526 | +38,431 | 0.31% | 4,812,387 |
| 2008-06-02 | 2008-05-29 | 6.671 | 680,095 | +29,563 | 0.29% | 4,536,588 |
| 2008-05-29 | 2008-05-27 | 6.400 | 650,532 | +2,957 | 0.28% | 4,163,348 |
| 2008-05-28 | 2008-05-26 | 6.197 | 647,575 | -5,913 | 0.28% | 4,012,993 |
| 2008-05-27 | 2008-05-23 | 6.265 | 653,488 | -25,128 | 0.28% | 4,093,846 |
| 2008-05-26 | 2008-05-22 | 6.251 | 678,616 | +20,694 | 0.29% | 4,242,081 |
| 2008-05-23 | 2008-05-21 | 6.400 | 657,922 | +44,344 | 0.29% | 4,210,643 |
| 2008-05-22 | 2008-05-20 | 6.495 | 613,578 | +33,997 | 0.27% | 3,984,959 |
| 2008-05-20 | 2008-05-16 | 6.359 | 579,581 | -10,347 | 0.25% | 3,685,742 |
| 2008-05-16 | 2008-05-14 | 6.643 | 589,928 | -32,519 | 0.26% | 3,919,164 |
| 2008-05-15 | 2008-05-13 | 6.643 | 622,447 | +25,129 | 0.27% | 4,135,202 |
| 2008-05-14 | 2008-05-09 | 6.874 | 597,318 | -79,820 | 0.26% | 4,105,953 |
| 2008-05-13 | 2008-05-08 | 6.874 | 677,138 | +80,541 | 0.29% | 4,654,634 |
| 2008-05-09 | 2008-05-07 | 6.888 | 596,597 | +11,638 | 0.26% | 4,109,199 |
| 2008-05-08 | 2008-05-06 | 6.805 | 584,959 | -338,960 | 0.26% | 3,980,787 |
| 2008-05-07 | 2008-05-05 | 7.314 | 923,919 | +245,855 | 0.41% | 6,757,466 |
| 2008-05-06 | 2008-05-02 | 6.943 | 678,064 | +18,912 | 0.30% | 4,707,609 |
| 2008-05-05 | 2008-04-30 | 6.846 | 659,152 | -34,914 | 0.29% | 4,512,875 |
| 2008-05-02 | 2008-04-29 | 7.025 | 694,066 | +7,273 | 0.31% | 4,875,959 |
| 2008-04-30 | 2008-04-28 | 6.723 | 686,793 | +32,005 | 0.30% | 4,617,140 |
| 2008-04-29 | 2008-04-25 | 6.503 | 654,788 | -241,490 | 0.29% | 4,257,947 |
| 2008-04-28 | 2008-04-24 | 6.558 | 896,278 | -18,912 | 0.39% | 5,877,592 |
| 2008-04-25 | 2008-04-23 | 6.489 | 915,190 | +17,457 | 0.40% | 5,938,703 |
| 2008-04-24 | 2008-04-22 | 6.393 | 897,733 | -17,457 | 0.40% | 5,739,030 |
| 2008-04-23 | 2008-04-21 | 6.310 | 915,190 | +33,459 | 0.40% | 5,775,137 |
| 2008-04-21 | 2008-04-17 | 6.462 | 881,731 | -5,819 | 0.39% | 5,697,342 |
| 2008-04-18 | 2008-04-16 | 6.462 | 887,550 | +5,819 | 0.39% | 5,734,942 |
| 2008-04-15 | 2008-04-11 | 6.778 | 881,731 | -4,364 | 0.39% | 5,976,148 |
| 2008-04-14 | 2008-04-10 | 6.791 | 886,095 | -1,455 | 0.39% | 6,017,909 |
| 2008-04-11 | 2008-04-09 | 6.627 | 887,550 | +5,819 | 0.39% | 5,881,366 |
| 2008-04-08 | 2008-04-03 | 6.627 | 881,731 | -7,273 | 0.39% | 5,842,806 |
| 2008-04-07 | 2008-04-02 | 6.530 | 889,004 | -2,910 | 0.39% | 5,805,447 |
| 2008-04-03 | 2008-04-01 | 6.475 | 891,914 | +8,729 | 0.39% | 5,775,402 |
| 2008-04-02 | 2008-03-31 | 6.544 | 883,185 | -8,729 | 0.39% | 5,779,589 |
| 2008-03-31 | 2008-03-27 | 6.530 | 891,914 | +10,183 | 0.39% | 5,824,450 |
| 2008-03-19 | 2008-03-17 | 6.984 | 881,731 | -14,547 | 0.39% | 6,157,979 |
| 2008-03-07 | 2008-03-05 | 8.400 | 896,278 | -7,274 | 0.39% | 7,528,740 |
| 2008-03-06 | 2008-03-04 | 8.524 | 903,552 | -5,819 | 0.40% | 7,701,640 |
| 2008-03-04 | 2008-02-29 | 8.799 | 909,371 | +5,819 | 0.40% | 8,001,279 |
| 2008-02-29 | 2008-02-27 | 8.757 | 903,552 | +5,819 | 0.40% | 7,912,814 |
| 2008-02-26 | 2008-02-22 | 8.661 | 897,733 | +1,455 | 0.40% | 7,775,460 |
| 2008-02-25 | 2008-02-21 | 8.496 | 896,278 | -331,686 | 0.39% | 7,614,994 |
| 2008-02-14 | 2008-02-12 | 8.936 | 1,227,964 | -30,550 | 0.54% | 10,973,302 |
| 2008-02-13 | 2008-02-11 | 9.486 | 1,258,514 | -2,909 | 0.55% | 11,938,383 |
| 2008-02-12 | 2008-02-06 | 9.596 | 1,261,423 | +14,547 | 0.56% | 12,104,714 |
| 2008-02-05 | 2008-02-01 | 9.624 | 1,246,876 | +11,638 | 0.55% | 11,999,403 |
| 2008-01-31 | 2008-01-29 | 9.294 | 1,235,238 | -44,952 | 0.54% | 11,479,836 |
| 2008-01-30 | 2008-01-28 | 9.019 | 1,280,190 | -59,645 | 0.56% | 11,545,603 |
| 2008-01-29 | 2008-01-25 | 9.225 | 1,339,835 | -72,738 | 0.59% | 12,359,821 |
| 2008-01-28 | 2008-01-24 | 8.936 | 1,412,573 | -155,659 | 0.62% | 12,623,001 |
| 2008-01-25 | 2008-01-23 | 9.074 | 1,568,232 | -72,738 | 0.69% | 14,229,597 |
| 2008-01-24 | 2008-01-22 | 9.349 | 1,640,970 | -126,565 | 0.72% | 15,340,796 |
| 2008-01-23 | 2008-01-21 | 9.624 | 1,767,535 | -53,826 | 0.78% | 17,010,004 |
| 2008-01-22 | 2008-01-18 | 9.692 | 1,821,361 | -72,738 | 0.80% | 17,653,202 |
| 2008-01-03 | 2007-12-31 | 10.723 | 1,894,099 | +290,952 | 0.83% | 20,311,202 |
| 2007-12-27 | 2007-12-20 | 10.723 | 1,603,147 | -10,183 | 0.71% | 17,191,204 |
| 2007-12-17 | 2007-12-13 | 11.232 | 1,613,330 | -32,005 | 0.71% | 18,121,061 |
| 2007-12-13 | 2007-12-11 | 11.328 | 1,645,335 | -2,944,436 | 0.72% | 18,638,884 |
| 2007-12-11 | 2007-12-07 | 11.631 | 4,589,771 | +5,819 | 2.02% | 53,382,601 |
| 2007-12-04 | 2007-11-30 | 11.851 | 4,583,952 | +10,183 | 2.02% | 54,323,241 |
| 2007-11-30 | 2007-11-28 | 11.328 | 4,573,769 | +30,550 | 2.01% | 51,813,125 |
| 2007-11-26 | 2007-11-22 | 11.961 | 4,543,219 | -39,278 | 2.00% | 54,340,205 |
| 2007-11-20 | 2007-11-16 | 12.236 | 4,582,497 | +7,274 | 2.02% | 56,069,999 |
| 2007-11-19 | 2007-11-15 | 12.648 | 4,575,223 | +18,912 | 2.01% | 57,867,996 |
| 2007-11-16 | 2007-11-14 | 13.157 | 4,556,311 | +23,276 | 2.01% | 59,946,475 |
| 2007-11-15 | 2007-11-13 | 13.610 | 4,533,035 | +7,274 | 2.00% | 61,696,797 |
| 2007-11-14 | 2007-11-12 | 13.693 | 4,525,761 | -145,477 | 1.99% | 61,971,114 |
| 2007-11-13 | 2007-11-09 | 14.435 | 4,671,238 | +34,915 | 2.06% | 67,431,007 |
| 2007-11-12 | 2007-11-08 | 13.129 | 4,636,323 | -32,005 | 2.04% | 60,871,696 |
| 2007-11-09 | 2007-11-07 | 12.208 | 4,668,328 | +216,759 | 2.06% | 56,991,840 |
| 2007-11-06 | 2007-11-02 | 11.823 | 4,451,569 | +71,284 | 1.96% | 52,632,004 |
| 2007-11-05 | 2007-11-01 | 12.208 | 4,380,285 | +52,371 | 1.93% | 53,475,356 |
| 2007-11-02 | 2007-10-31 | 12.236 | 4,327,914 | -727 | 1.91% | 52,955,001 |
| 2007-10-31 | 2007-10-29 | 12.923 | 4,328,641 | +181,845 | 1.91% | 55,939,396 |
| 2007-10-29 | 2007-10-25 | 13.597 | 4,146,796 | +58,190 | 1.83% | 56,382,887 |
| 2007-10-26 | 2007-10-24 | 13.693 | 4,088,606 | +46,553 | 1.80% | 55,985,163 |
| 2007-10-25 | 2007-10-23 | 13.748 | 4,042,053 | +29,095 | 1.78% | 55,569,994 |
| 2007-10-24 | 2007-10-22 | 13.858 | 4,012,958 | +52,371 | 1.77% | 55,611,357 |
| 2007-10-23 | 2007-10-18 | 13.913 | 3,960,587 | +12,366 | 1.74% | 55,103,403 |
| 2007-10-18 | 2007-10-16 | 15.095 | 3,948,221 | -4,365 | 1.74% | 59,599,435 |
| 2007-10-16 | 2007-10-12 | 15.370 | 3,952,586 | -7,273 | 1.74% | 60,752,126 |
| 2007-10-15 | 2007-10-11 | 15.480 | 3,959,859 | +26,185 | 1.74% | 61,299,434 |
| 2007-10-11 | 2007-10-09 | 14.958 | 3,933,674 | +5,819 | 1.73% | 58,839,044 |
| 2007-10-10 | 2007-10-08 | 15.013 | 3,927,855 | +21,822 | 1.73% | 58,968,005 |
| 2007-10-09 | 2007-10-05 | 14.985 | 3,906,033 | +7,274 | 1.72% | 58,532,996 |
| 2007-10-08 | 2007-10-04 | 13.885 | 3,898,759 | +174,571 | 1.72% | 54,135,994 |
| 2007-10-05 | 2007-10-03 | 14.545 | 3,724,188 | +2,909 | 1.64% | 54,169,598 |
| 2007-10-02 | 2007-09-27 | 14.848 | 3,721,279 | -13,092 | 1.64% | 55,252,806 |
| 2007-09-28 | 2007-09-25 | 14.655 | 3,734,371 | +13,092 | 1.64% | 54,728,433 |
| 2007-09-25 | 2007-09-21 | 14.683 | 3,721,279 | -4,364 | 1.64% | 54,638,886 |
| 2007-09-24 | 2007-09-20 | 15.040 | 3,725,643 | -8,728 | 1.64% | 56,034,682 |
| 2007-09-21 | 2007-09-19 | 15.095 | 3,734,371 | +91,649 | 1.64% | 56,371,313 |
| 2007-09-20 | 2007-09-18 | 15.260 | 3,642,722 | +8,729 | 1.60% | 55,588,807 |
| 2007-09-13 | 2007-09-11 | 18.010 | 3,633,993 | +7,274 | 1.60% | 65,447,601 |
| 2007-09-10 | 2007-09-06 | 18.725 | 3,626,719 | -7,274 | 1.60% | 67,909,317 |
| 2007-09-07 | 2007-09-05 | 19.082 | 3,633,993 | +7,274 | 1.60% | 69,344,481 |
| 2007-09-05 | 2007-09-03 | 19.137 | 3,626,719 | -11,638 | 1.60% | 69,405,117 |
| 2007-09-04 | 2007-08-31 | 20.072 | 3,638,357 | +10,183 | 1.60% | 73,029,195 |
| 2007-09-03 | 2007-08-30 | 18.560 | 3,628,174 | +5,819 | 1.60% | 67,338,002 |
| 2007-08-30 | 2007-08-28 | 18.450 | 3,622,355 | +18,185 | 1.60% | 66,831,603 |
| 2007-08-29 | 2007-08-27 | 18.450 | 3,604,170 | -101,834 | 1.59% | 66,496,094 |
| 2007-08-28 | 2007-08-24 | 17.872 | 3,706,004 | +75,648 | 1.63% | 66,235,007 |
| 2007-08-27 | 2007-08-23 | 17.982 | 3,630,356 | +608,090 | 1.60% | 65,282,279 |
| 2007-08-24 | 2007-08-22 | 17.597 | 3,022,266 | +5,819 | 1.33% | 53,184,001 |
| 2007-08-23 | 2007-08-21 | 17.872 | 3,016,447 | -10,183 | 1.33% | 53,911,002 |
| 2007-08-22 | 2007-08-20 | 17.955 | 3,026,630 | +37,824 | 1.33% | 54,342,656 |
| 2007-08-21 | 2007-08-17 | 17.872 | 2,988,806 | -62,555 | 1.32% | 53,416,992 |
| 2007-08-20 | 2007-08-16 | 17.597 | 3,051,361 | +26,913 | 1.34% | 53,695,997 |
| 2007-08-17 | 2007-08-15 | 18.972 | 3,024,448 | -4,364 | 1.33% | 57,380,398 |
| 2007-08-16 | 2007-08-14 | 19.330 | 3,028,812 | +85,831 | 1.33% | 58,545,833 |
| 2007-08-15 | 2007-08-13 | 19.302 | 2,942,981 | +17,457 | 1.30% | 56,805,831 |
| 2007-08-14 | 2007-08-10 | 19.935 | 2,925,524 | +75,647 | 1.29% | 58,318,993 |
| 2007-08-13 | 2007-08-09 | 20.512 | 2,849,877 | -34,914 | 1.25% | 58,456,565 |
| 2007-08-10 | 2007-08-08 | 19.797 | 2,884,791 | -109,107 | 1.27% | 57,110,399 |
| 2007-08-09 | 2007-08-07 | 19.522 | 2,993,898 | -29,095 | 1.32% | 58,447,198 |
| 2007-08-08 | 2007-08-06 | 20.210 | 3,022,993 | -101,834 | 1.33% | 61,093,193 |
| 2007-07-31 | 2007-07-27 | 22.272 | 3,124,827 | +7,274 | 1.38% | 69,595,209 |
| 2007-07-30 | 2007-07-26 | 22.684 | 3,117,553 | -2,909 | 1.37% | 70,719,005 |
| 2007-07-27 | 2007-07-25 | 22.877 | 3,120,462 | -4,365 | 1.37% | 71,385,593 |
| 2007-07-25 | 2007-07-23 | 22.547 | 3,124,827 | +4,365 | 1.38% | 70,454,409 |
| 2007-07-24 | 2007-07-20 | 23.289 | 3,120,462 | +5,819 | 1.37% | 72,672,593 |
| 2007-07-23 | 2007-07-19 | 22.217 | 3,114,643 | +5,819 | 1.37% | 69,197,114 |
| 2007-07-20 | 2007-07-18 | 21.557 | 3,108,824 | +4,364 | 1.37% | 67,016,315 |
| 2007-07-17 | 2007-07-13 | 20.429 | 3,104,460 | +1,455 | 1.37% | 63,422,481 |
| 2007-07-12 | 2007-07-10 | 20.594 | 3,103,005 | +4,364 | 1.37% | 63,904,676 |
| 2007-07-10 | 2007-07-06 | 20.374 | 3,098,641 | +4,364 | 1.36% | 63,133,202 |
| 2007-07-09 | 2007-07-05 | 21.034 | 3,094,277 | +1,455 | 1.36% | 65,086,208 |
| 2007-07-06 | 2007-07-04 | 20.622 | 3,092,822 | -5,819 | 1.36% | 63,780,003 |
| 2007-07-05 | 2007-07-03 | 21.309 | 3,098,641 | -10,183 | 1.36% | 66,030,002 |
| 2007-07-04 | 2007-06-29 | 19.330 | 3,108,824 | +4,364 | 1.37% | 60,092,436 |
| 2007-06-29 | 2007-06-27 | 19.550 | 3,104,460 | +1,455 | 1.37% | 60,690,961 |
| 2007-06-27 | 2007-06-25 | 20.347 | 3,103,005 | +13,093 | 1.37% | 63,136,796 |
| 2007-06-26 | 2007-06-22 | 20.594 | 3,089,912 | 1.36% | 63,635,033 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy