History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 464,000 | +0 | 0.27% | 1,902,400 |
| 2025-10-13 | 2025-10-09 | 4.110 | 464,000 | +0 | 0.27% | 1,907,040 |
| 2025-10-10 | 2025-10-08 | 4.140 | 464,000 | +0 | 0.27% | 1,920,960 |
| 2025-10-09 | 2025-10-06 | 4.140 | 464,000 | +0 | 0.27% | 1,920,960 |
| 2025-10-08 | 2025-10-03 | 4.140 | 464,000 | +0 | 0.27% | 1,920,960 |
| 2025-10-06 | 2025-10-02 | 4.130 | 464,000 | +0 | 0.27% | 1,916,320 |
| 2025-10-03 | 2025-09-30 | 4.130 | 464,000 | +0 | 0.27% | 1,916,320 |
| 2025-10-02 | 2025-09-29 | 4.170 | 464,000 | +0 | 0.27% | 1,934,880 |
| 2025-09-30 | 2025-09-26 | 4.160 | 464,000 | +0 | 0.27% | 1,930,240 |
| 2025-09-29 | 2025-09-25 | 4.190 | 464,000 | +0 | 0.27% | 1,944,160 |
| 2025-09-26 | 2025-09-24 | 4.190 | 464,000 | +0 | 0.27% | 1,944,160 |
| 2025-09-25 | 2025-09-23 | 4.180 | 464,000 | +0 | 0.27% | 1,939,520 |
| 2025-09-24 | 2025-09-22 | 4.190 | 464,000 | +0 | 0.27% | 1,944,160 |
| 2025-09-23 | 2025-09-19 | 4.220 | 464,000 | +0 | 0.27% | 1,958,080 |
| 2025-09-22 | 2025-09-18 | 4.200 | 464,000 | +0 | 0.27% | 1,948,800 |
| 2025-09-19 | 2025-09-17 | 4.230 | 464,000 | +0 | 0.27% | 1,962,720 |
| 2025-09-18 | 2025-09-16 | 4.170 | 464,000 | +0 | 0.27% | 1,934,880 |
| 2025-09-17 | 2025-09-15 | 4.200 | 464,000 | +0 | 0.27% | 1,948,800 |
| 2025-09-16 | 2025-09-12 | 4.200 | 464,000 | +0 | 0.27% | 1,948,800 |
| 2025-09-15 | 2025-09-11 | 4.190 | 464,000 | +0 | 0.27% | 1,944,160 |
| 2025-09-12 | 2025-09-10 | 4.190 | 464,000 | +0 | 0.27% | 1,944,160 |
| 2025-09-11 | 2025-09-09 | 4.170 | 464,000 | +0 | 0.27% | 1,934,880 |
| 2025-09-10 | 2025-09-08 | 4.150 | 464,000 | +0 | 0.27% | 1,925,600 |
| 2025-09-09 | 2025-09-05 | 4.150 | 464,000 | +0 | 0.27% | 1,925,600 |
| 2025-09-08 | 2025-09-04 | 4.140 | 464,000 | +0 | 0.27% | 1,920,960 |
| 2025-09-05 | 2025-09-03 | 4.150 | 464,000 | +0 | 0.27% | 1,925,600 |
| 2025-09-04 | 2025-09-02 | 4.130 | 464,000 | +0 | 0.27% | 1,916,320 |
| 2025-09-03 | 2025-09-01 | 4.150 | 464,000 | +0 | 0.27% | 1,925,600 |
| 2025-09-02 | 2025-08-29 | 4.180 | 464,000 | +0 | 0.27% | 1,939,520 |
| 2025-09-01 | 2025-08-28 | 4.170 | 464,000 | +0 | 0.27% | 1,934,880 |
| 2025-08-29 | 2025-08-27 | 4.230 | 464,000 | +0 | 0.27% | 1,962,720 |
| 2025-08-28 | 2025-08-26 | 4.240 | 464,000 | +0 | 0.27% | 1,967,360 |
| 2025-08-27 | 2025-08-25 | 4.280 | 464,000 | +0 | 0.27% | 1,985,920 |
| 2025-08-26 | 2025-08-22 | 4.270 | 464,000 | +0 | 0.27% | 1,981,280 |
| 2025-08-25 | 2025-08-21 | 4.280 | 464,000 | +0 | 0.27% | 1,985,920 |
| 2025-08-22 | 2025-08-20 | 4.290 | 464,000 | +0 | 0.27% | 1,990,560 |
| 2025-08-21 | 2025-08-19 | 4.300 | 464,000 | +0 | 0.27% | 1,995,200 |
| 2025-08-20 | 2025-08-18 | 4.290 | 464,000 | +0 | 0.27% | 1,990,560 |
| 2025-08-19 | 2025-08-15 | 4.330 | 464,000 | +0 | 0.27% | 2,009,120 |
| 2025-08-18 | 2025-08-14 | 4.250 | 464,000 | +0 | 0.27% | 1,972,000 |
| 2025-08-15 | 2025-08-13 | 4.280 | 464,000 | +0 | 0.27% | 1,985,920 |
| 2025-08-14 | 2025-08-12 | 4.310 | 464,000 | +0 | 0.27% | 1,999,840 |
| 2025-08-13 | 2025-08-11 | 4.280 | 464,000 | +0 | 0.27% | 1,985,920 |
| 2025-08-12 | 2025-08-08 | 4.280 | 464,000 | +0 | 0.27% | 1,985,920 |
| 2025-08-11 | 2025-08-07 | 4.370 | 464,000 | +0 | 0.27% | 2,027,680 |
| 2025-08-08 | 2025-08-06 | 4.370 | 464,000 | +0 | 0.27% | 2,027,680 |
| 2025-08-07 | 2025-08-05 | 4.360 | 464,000 | +0 | 0.27% | 2,023,040 |
| 2025-08-06 | 2025-08-04 | 4.380 | 464,000 | +0 | 0.27% | 2,032,320 |
| 2025-08-05 | 2025-08-01 | 4.340 | 464,000 | +0 | 0.27% | 2,013,760 |
| 2025-08-04 | 2025-07-31 | 4.340 | 464,000 | -2,000 | 0.27% | 2,013,760 |
| 2025-07-23 | 2025-07-21 | 4.400 | 466,000 | -574,000 | 0.27% | 2,050,400 |
| 2025-07-17 | 2025-07-15 | 4.440 | 1,040,000 | +2,000 | 0.61% | 4,617,600 |
| 2025-06-18 | 2025-06-16 | 4.444 | 1,038,000 | +60,404 | 0.61% | 4,612,917 |
| 2025-06-17 | 2025-06-13 | 4.444 | 977,596 | +19,396 | 0.59% | 4,344,479 |
| 2025-03-03 | 2025-02-27 | 4.681 | 958,200 | -104,742 | 0.58% | 4,485,522 |
| 2024-12-19 | 2024-12-17 | 4.413 | 1,062,942 | -27,155 | 0.65% | 4,690,880 |
| 2024-11-26 | 2024-11-22 | 4.434 | 1,090,097 | -23,277 | 0.66% | 4,833,198 |
| 2024-11-20 | 2024-11-18 | 4.300 | 1,113,374 | -9,698 | 0.68% | 4,787,162 |
| 2024-11-19 | 2024-11-15 | 4.310 | 1,123,072 | -38,793 | 0.68% | 4,840,440 |
| 2024-10-21 | 2024-10-17 | 4.537 | 1,161,865 | +3,879 | 0.71% | 5,271,198 |
| 2024-10-16 | 2024-10-14 | 4.630 | 1,157,986 | +1,940 | 0.70% | 5,361,060 |
| 2024-10-09 | 2024-10-07 | 5.042 | 1,156,046 | +5,819 | 0.70% | 5,828,878 |
| 2024-10-04 | 2024-10-02 | 5.362 | 1,150,227 | -29,096 | 0.70% | 6,167,198 |
| 2024-09-30 | 2024-09-26 | 4.465 | 1,179,323 | -160,993 | 0.72% | 5,265,282 |
| 2024-09-23 | 2024-09-19 | 4.392 | 1,340,316 | +1,940 | 0.81% | 5,887,322 |
| 2024-09-12 | 2024-09-10 | 4.403 | 1,338,376 | -193,967 | 0.81% | 5,892,601 |
| 2024-07-02 | 2024-06-27 | 5.156 | 1,532,343 | -9,699 | 0.93% | 7,899,998 |
| 2024-05-21 | 2024-05-17 | 5.310 | 1,542,042 | -9,698 | 0.94% | 8,188,501 |
| 2024-05-13 | 2024-05-09 | 5.393 | 1,551,740 | -5,819 | 0.94% | 8,367,999 |
| 2024-05-08 | 2024-05-06 | 5.485 | 1,557,559 | -9,699 | 0.94% | 8,543,919 |
| 2024-05-06 | 2024-05-02 | 5.156 | 1,567,258 | -3,879 | 0.95% | 8,080,002 |
| 2024-05-03 | 2024-04-30 | 5.269 | 1,571,137 | +13,578 | 0.95% | 8,278,201 |
| 2024-04-24 | 2024-04-22 | 5.351 | 1,557,559 | -7,759 | 0.94% | 8,335,139 |
| 2024-04-17 | 2024-04-15 | 5.228 | 1,565,318 | -7,759 | 0.95% | 8,182,981 |
| 2024-04-16 | 2024-04-12 | 5.238 | 1,573,077 | +44,613 | 0.95% | 8,239,762 |
| 2024-04-15 | 2024-04-11 | 4.640 | 1,528,464 | -7,759 | 0.93% | 7,092,000 |
| 2024-04-08 | 2024-04-03 | 4.207 | 1,536,223 | +5,819 | 0.93% | 6,462,721 |
| 2024-03-12 | 2024-03-08 | 4.166 | 1,530,404 | -19,396 | 0.93% | 6,375,121 |
| 2024-03-01 | 2024-02-28 | 4.145 | 1,549,800 | +7,758 | 0.94% | 6,423,958 |
| 2023-12-19 | 2023-12-15 | 4.382 | 1,542,042 | -7,758 | 0.94% | 6,757,501 |
| 2023-10-18 | 2023-10-16 | 4.093 | 1,549,800 | +7,758 | 0.94% | 6,344,058 |
| 2023-09-11 | 2023-09-06 | 4.362 | 1,542,042 | -3,879 | 0.94% | 6,725,701 |
| 2023-08-01 | 2023-07-28 | 4.248 | 1,545,921 | -9,698 | 0.94% | 6,567,280 |
| 2023-07-26 | 2023-07-24 | 4.073 | 1,555,619 | +3,879 | 0.94% | 6,335,798 |
| 2023-07-18 | 2023-07-13 | 4.124 | 1,551,740 | +1,940 | 0.94% | 6,399,999 |
| 2023-07-12 | 2023-07-10 | 4.145 | 1,549,800 | +1,939 | 0.94% | 6,423,958 |
| 2023-07-06 | 2023-07-04 | 4.186 | 1,547,861 | +7,759 | 0.94% | 6,479,761 |
| 2023-07-03 | 2023-06-29 | 4.269 | 1,540,102 | +1,940 | 0.93% | 6,574,320 |
| 2023-06-30 | 2023-06-28 | 4.186 | 1,538,162 | +3,879 | 0.93% | 6,439,158 |
| 2023-06-28 | 2023-06-26 | 4.124 | 1,534,283 | +3,879 | 0.93% | 6,328,000 |
| 2023-06-02 | 2023-05-31 | 4.166 | 1,530,404 | +1,940 | 0.93% | 6,375,121 |
| 2023-05-29 | 2023-05-24 | 4.228 | 1,528,464 | +3,879 | 0.93% | 6,461,600 |
| 2023-05-25 | 2023-05-23 | 4.331 | 1,524,585 | +9,699 | 0.92% | 6,602,401 |
| 2023-05-17 | 2023-05-15 | 4.341 | 1,514,886 | +9,698 | 0.92% | 6,576,019 |
| 2023-05-09 | 2023-05-05 | 4.506 | 1,505,188 | -19,397 | 0.91% | 6,782,240 |
| 2023-05-04 | 2023-05-02 | 4.341 | 1,524,585 | -3,879 | 0.92% | 6,618,121 |
| 2023-05-03 | 2023-04-28 | 4.310 | 1,528,464 | -9,698 | 0.93% | 6,587,680 |
| 2023-04-25 | 2023-04-21 | 4.186 | 1,538,162 | -1,940 | 0.93% | 6,439,158 |
| 2023-04-12 | 2023-04-06 | 4.124 | 1,540,102 | -19,397 | 0.93% | 6,352,000 |
| 2023-04-11 | 2023-04-04 | 4.093 | 1,559,499 | +3,880 | 0.95% | 6,383,761 |
| 2023-03-15 | 2023-03-13 | 4.001 | 1,555,619 | +5,819 | 0.94% | 6,223,518 |
| 2023-03-09 | 2023-03-07 | 4.063 | 1,549,800 | -5,819 | 0.94% | 6,296,118 |
| 2023-02-17 | 2023-02-15 | 3.990 | 1,555,619 | +21,336 | 0.85% | 6,207,478 |
| 2023-02-14 | 2023-02-10 | 4.042 | 1,534,283 | -23,276 | 0.84% | 6,201,440 |
| 2022-12-14 | 2022-12-12 | 4.021 | 1,557,559 | -1,940 | 0.85% | 6,263,399 |
| 2022-11-10 | 2022-11-08 | 4.197 | 1,559,499 | -1,053,243 | 0.85% | 6,544,561 |
| 2022-11-04 | 2022-11-02 | 4.279 | 2,612,742 | -73,708 | 1.43% | 11,180,098 |
| 2022-10-24 | 2022-10-20 | 4.124 | 2,686,450 | -36,854 | 1.47% | 11,080,000 |
| 2022-10-13 | 2022-10-11 | 4.186 | 2,723,304 | +3,879 | 1.49% | 11,400,480 |
| 2022-09-28 | 2022-09-26 | 4.423 | 2,719,425 | -11,638 | 1.48% | 12,029,162 |
| 2022-09-22 | 2022-09-20 | 4.331 | 2,731,063 | -9,698 | 1.49% | 11,827,202 |
| 2022-09-15 | 2022-09-13 | 3.970 | 2,740,761 | -7,759 | 1.50% | 10,880,100 |
| 2022-09-01 | 2022-08-30 | 4.124 | 2,748,520 | +71,768 | 1.50% | 11,336,001 |
| 2022-08-09 | 2022-08-05 | 4.124 | 2,676,752 | -5,819 | 1.46% | 11,040,001 |
| 2022-08-05 | 2022-08-03 | 3.990 | 2,682,571 | +5,819 | 1.46% | 10,704,421 |
| 2022-07-27 | 2022-07-25 | 4.186 | 2,676,752 | -1,939 | 1.46% | 11,205,601 |
| 2022-07-06 | 2022-07-04 | 4.289 | 2,678,691 | -21,337 | 1.46% | 11,489,918 |
| 2022-06-30 | 2022-06-28 | 4.248 | 2,700,028 | -38,793 | 1.47% | 11,470,081 |
| 2022-06-29 | 2022-06-27 | 4.300 | 2,738,821 | -9,699 | 1.49% | 11,776,079 |
| 2022-04-28 | 2022-04-26 | 4.506 | 2,748,520 | -19,396 | 1.35% | 12,384,581 |
| 2022-04-27 | 2022-04-25 | 4.496 | 2,767,916 | -21,337 | 1.36% | 12,443,438 |
| 2022-04-25 | 2022-04-21 | 4.403 | 2,789,253 | -9,698 | 1.37% | 12,280,520 |
| 2022-04-13 | 2022-04-11 | 4.135 | 2,798,951 | +7,758 | 1.37% | 11,572,859 |
| 2022-04-12 | 2022-04-08 | 4.124 | 2,791,193 | -21,336 | 1.37% | 11,512,002 |
| 2022-04-07 | 2022-04-04 | 3.774 | 2,812,529 | +7,759 | 1.38% | 10,614,000 |
| 2022-04-04 | 2022-03-31 | 3.825 | 2,804,770 | -44,613 | 1.38% | 10,729,319 |
| 2022-03-31 | 2022-03-29 | 3.815 | 2,849,383 | -3,879 | 1.40% | 10,870,601 |
| 2022-02-16 | 2022-02-14 | 4.258 | 2,853,262 | -17,457 | 1.40% | 12,150,459 |
| 2022-02-15 | 2022-02-11 | 4.279 | 2,870,719 | -29,095 | 1.41% | 12,283,999 |
| 2022-01-25 | 2022-01-21 | 4.599 | 2,899,814 | -3,880 | 1.42% | 13,335,398 |
| 2022-01-11 | 2022-01-07 | 4.217 | 2,903,694 | -3,879 | 1.43% | 12,245,461 |
| 2022-01-06 | 2022-01-04 | 4.021 | 2,907,573 | -19,397 | 1.43% | 11,692,200 |
| 2021-12-02 | 2021-11-30 | 3.980 | 2,926,970 | +17,457 | 1.44% | 11,649,481 |
| 2021-11-30 | 2021-11-26 | 4.052 | 2,909,513 | +98,924 | 1.43% | 11,790,001 |
| 2021-11-29 | 2021-11-25 | 4.021 | 2,810,589 | +60,130 | 1.38% | 11,302,199 |
| 2021-10-06 | 2021-10-04 | 3.939 | 2,750,459 | -7,759 | 1.35% | 10,833,518 |
| 2021-10-04 | 2021-09-29 | 3.918 | 2,758,218 | -42,673 | 1.35% | 10,807,200 |
| 2021-09-29 | 2021-09-27 | 3.908 | 2,800,891 | -3,879 | 1.38% | 10,945,520 |
| 2021-09-06 | 2021-09-02 | 4.186 | 2,804,770 | -139,657 | 1.38% | 11,741,519 |
| 2021-09-03 | 2021-09-01 | 4.124 | 2,944,427 | -52,371 | 1.45% | 12,144,000 |
| 2021-09-01 | 2021-08-30 | 4.104 | 2,996,798 | -23,276 | 1.47% | 12,298,199 |
| 2021-08-25 | 2021-08-23 | 4.135 | 3,020,074 | -56,251 | 1.48% | 12,487,139 |
| 2021-08-19 | 2021-08-17 | 4.001 | 3,076,325 | -102,803 | 1.51% | 12,307,361 |
| 2021-08-17 | 2021-08-13 | 4.042 | 3,179,128 | -34,914 | 1.56% | 12,849,762 |
| 2021-08-04 | 2021-08-02 | 4.114 | 3,214,042 | -3,879 | 1.58% | 13,222,861 |
| 2021-08-03 | 2021-07-30 | 4.032 | 3,217,921 | +1,940 | 1.58% | 12,973,380 |
| 2021-07-29 | 2021-07-27 | 4.145 | 3,215,981 | -32,975 | 1.58% | 13,330,318 |
| 2021-07-15 | 2021-07-13 | 4.382 | 3,248,956 | -32,974 | 1.60% | 14,237,500 |
| 2021-06-18 | 2021-06-16 | 4.475 | 3,281,930 | -9,699 | 1.60% | 14,686,558 |
| 2021-06-16 | 2021-06-11 | 4.743 | 3,291,629 | +3,880 | 1.60% | 15,612,401 |
| 2021-06-09 | 2021-06-07 | 4.722 | 3,287,749 | -15,518 | 1.60% | 15,526,198 |
| 2021-06-08 | 2021-06-04 | 4.774 | 3,303,267 | +19,397 | 1.61% | 15,769,781 |
| 2021-06-03 | 2021-06-01 | 4.722 | 3,283,870 | +19,397 | 1.60% | 15,507,880 |
| 2021-06-01 | 2021-05-28 | 4.537 | 3,264,473 | +5,819 | 1.59% | 14,810,399 |
| 2021-05-31 | 2021-05-27 | 4.547 | 3,258,654 | +3,879 | 1.59% | 14,817,599 |
| 2021-05-28 | 2021-05-26 | 4.702 | 3,254,775 | +1,940 | 1.58% | 15,303,360 |
| 2021-05-26 | 2021-05-24 | 4.021 | 3,252,835 | +13,577 | 1.58% | 13,080,599 |
| 2021-05-24 | 2021-05-20 | 3.959 | 3,239,258 | -9,698 | 1.58% | 12,825,602 |
| 2021-05-20 | 2021-05-17 | 3.990 | 3,248,956 | -3,879 | 1.58% | 12,964,500 |
| 2021-05-11 | 2021-05-07 | 4.114 | 3,252,835 | +5,819 | 1.58% | 13,382,459 |
| 2021-05-10 | 2021-05-06 | 4.135 | 3,247,016 | +1,939 | 1.58% | 13,425,479 |
| 2021-05-06 | 2021-05-04 | 4.135 | 3,245,077 | +27,156 | 1.58% | 13,417,462 |
| 2021-05-04 | 2021-04-30 | 4.155 | 3,217,921 | +112,501 | 1.57% | 13,371,540 |
| 2021-05-03 | 2021-04-29 | 4.073 | 3,105,420 | +110,562 | 1.51% | 12,647,900 |
| 2021-04-30 | 2021-04-28 | 3.959 | 2,994,858 | +252,157 | 1.46% | 11,857,918 |
| 2021-04-26 | 2021-04-22 | 3.949 | 2,742,701 | +9,699 | 1.33% | 10,831,241 |
| 2021-03-11 | 2021-03-09 | 4.011 | 2,733,002 | -3,880 | 1.33% | 10,962,019 |
| 2021-03-05 | 2021-03-03 | 4.197 | 2,736,882 | -15,517 | 1.33% | 11,485,541 |
| 2021-02-24 | 2021-02-22 | 4.228 | 2,752,399 | -5,819 | 1.34% | 11,635,800 |
| 2021-02-23 | 2021-02-19 | 4.258 | 2,758,218 | -9,698 | 1.34% | 11,745,720 |
| 2021-02-22 | 2021-02-18 | 4.258 | 2,767,916 | -19,397 | 1.35% | 11,787,018 |
| 2021-02-19 | 2021-02-17 | 4.186 | 2,787,313 | -1,940 | 1.36% | 11,668,439 |
| 2021-02-17 | 2021-02-11 | 4.228 | 2,789,253 | +31,035 | 1.36% | 11,791,600 |
| 2021-02-16 | 2021-02-09 | 4.279 | 2,758,218 | +25,216 | 1.34% | 11,802,600 |
| 2021-02-08 | 2021-02-04 | 3.898 | 2,733,002 | +15,517 | 1.33% | 10,652,039 |
| 2021-02-05 | 2021-02-03 | 3.867 | 2,717,485 | -29,095 | 1.32% | 10,507,500 |
| 2021-01-15 | 2021-01-13 | 3.825 | 2,746,580 | -9,698 | 1.34% | 10,506,720 |
| 2020-12-10 | 2020-12-08 | 3.867 | 2,756,278 | -7,759 | 1.34% | 10,657,498 |
| 2020-12-08 | 2020-12-04 | 3.887 | 2,764,037 | -1,940 | 1.34% | 10,744,500 |
| 2020-12-07 | 2020-12-03 | 3.877 | 2,765,977 | +9,699 | 1.35% | 10,723,521 |
| 2020-11-19 | 2020-11-17 | 3.918 | 2,756,278 | -3,880 | 1.34% | 10,799,598 |
| 2020-11-18 | 2020-11-16 | 4.021 | 2,760,158 | -1,939 | 1.34% | 11,099,401 |
| 2020-11-17 | 2020-11-13 | 4.011 | 2,762,097 | -1,940 | 1.34% | 11,078,718 |
| 2020-11-16 | 2020-11-12 | 3.918 | 2,764,037 | +1,940 | 1.34% | 10,830,000 |
| 2020-11-12 | 2020-11-10 | 4.021 | 2,762,097 | -139,657 | 1.34% | 11,107,198 |
| 2020-11-11 | 2020-11-09 | 4.681 | 2,901,754 | +25,216 | 1.41% | 13,583,680 |
| 2020-11-02 | 2020-10-29 | 4.640 | 2,876,538 | -50,432 | 1.40% | 13,346,999 |
| 2020-10-21 | 2020-10-19 | 5.125 | 2,926,970 | +9,699 | 1.42% | 14,999,461 |
| 2020-10-20 | 2020-10-16 | 5.413 | 2,917,271 | +1,939 | 1.42% | 15,791,998 |
| 2020-10-14 | 2020-10-09 | 4.619 | 2,915,332 | -3,879 | 1.42% | 13,466,881 |
| 2020-10-08 | 2020-10-06 | 4.846 | 2,919,211 | -19,397 | 1.42% | 14,146,999 |
| 2020-10-06 | 2020-09-30 | 5.145 | 2,938,608 | -1,940 | 1.43% | 15,119,701 |
| 2020-09-29 | 2020-09-25 | 5.259 | 2,940,548 | +3,880 | 1.43% | 15,463,202 |
| 2020-09-15 | 2020-09-11 | 5.733 | 2,936,668 | -1,940 | 1.43% | 16,835,679 |
| 2020-09-14 | 2020-09-10 | 5.485 | 2,938,608 | +3,879 | 1.43% | 16,119,601 |
| 2020-09-11 | 2020-09-09 | 6.568 | 2,934,729 | -116,380 | 1.43% | 19,275,623 |
| 2020-09-09 | 2020-09-07 | 6.496 | 3,051,109 | -7,759 | 1.48% | 19,819,800 |
| 2020-09-07 | 2020-09-03 | 6.496 | 3,058,868 | -1,939 | 1.49% | 19,870,202 |
| 2020-09-04 | 2020-09-02 | 6.486 | 3,060,807 | +1,939 | 1.49% | 19,851,237 |
| 2020-09-02 | 2020-08-31 | 6.496 | 3,058,868 | -5,819 | 1.49% | 19,870,202 |
| 2020-09-01 | 2020-08-28 | 6.651 | 3,064,687 | +5,819 | 1.49% | 20,382,001 |
| 2020-08-28 | 2020-08-26 | 6.939 | 3,058,868 | -9,698 | 1.49% | 21,226,422 |
| 2020-08-27 | 2020-08-25 | 6.939 | 3,068,566 | -3,879 | 1.49% | 21,293,719 |
| 2020-08-25 | 2020-08-21 | 6.888 | 3,072,445 | +5,819 | 1.49% | 21,162,237 |
| 2020-08-24 | 2020-08-20 | 6.908 | 3,066,626 | +13,577 | 1.49% | 21,185,397 |
| 2020-08-21 | 2020-08-19 | 6.908 | 3,053,049 | +29,095 | 1.49% | 21,091,602 |
| 2020-08-20 | 2020-08-18 | 6.950 | 3,023,954 | -17,457 | 1.47% | 21,015,323 |
| 2020-08-19 | 2020-08-17 | 6.383 | 3,041,411 | +11,638 | 1.48% | 19,411,842 |
| 2020-08-18 | 2020-08-14 | 6.496 | 3,029,773 | +44,613 | 1.47% | 19,681,202 |
| 2020-08-17 | 2020-08-13 | 6.475 | 2,985,160 | +15,517 | 1.45% | 19,329,839 |
| 2020-08-14 | 2020-08-12 | 6.589 | 2,969,643 | +1,940 | 1.44% | 19,566,182 |
| 2020-08-13 | 2020-08-11 | 6.393 | 2,967,703 | +15,517 | 1.44% | 18,972,000 |
| 2020-08-10 | 2020-08-06 | 6.774 | 2,952,186 | -1,939 | 1.44% | 19,999,083 |
| 2020-08-06 | 2020-08-04 | 6.537 | 2,954,125 | +1,939 | 1.44% | 19,311,638 |
| 2020-08-04 | 2020-07-31 | 6.764 | 2,952,186 | -7,758 | 1.44% | 19,968,643 |
| 2020-07-22 | 2020-07-20 | 6.331 | 2,959,944 | -1,940 | 1.44% | 18,739,278 |
| 2020-07-21 | 2020-07-17 | 6.341 | 2,961,884 | +1,940 | 1.44% | 18,782,100 |
| 2020-07-17 | 2020-07-15 | 6.475 | 2,959,944 | -1,940 | 1.44% | 19,166,558 |
| 2020-07-09 | 2020-07-07 | 6.486 | 2,961,884 | +31,035 | 1.44% | 19,209,660 |
| 2020-07-08 | 2020-07-06 | 6.444 | 2,930,849 | -73,708 | 1.43% | 18,887,499 |
| 2020-07-06 | 2020-07-02 | 6.352 | 3,004,557 | +3,880 | 1.46% | 19,083,681 |
| 2020-06-29 | 2020-06-24 | 6.424 | 3,000,677 | +9,698 | 1.46% | 19,275,617 |
| 2020-06-26 | 2020-06-23 | 6.558 | 2,990,979 | +3,879 | 1.46% | 19,614,239 |
| 2020-06-24 | 2020-06-22 | 6.661 | 2,987,100 | +1,940 | 1.45% | 19,896,802 |
| 2020-06-23 | 2020-06-19 | 6.785 | 2,985,160 | -7,759 | 1.45% | 20,253,239 |
| 2020-06-18 | 2020-06-16 | 6.310 | 2,992,919 | +29,095 | 1.46% | 18,886,321 |
| 2020-06-17 | 2020-06-15 | 6.352 | 2,963,824 | +9,699 | 1.44% | 18,824,962 |
| 2020-06-16 | 2020-06-12 | 6.321 | 2,954,125 | +3,879 | 1.44% | 18,671,978 |
| 2020-06-11 | 2020-06-09 | 6.321 | 2,950,246 | -3,879 | 1.44% | 18,647,460 |
| 2020-06-10 | 2020-06-08 | 6.455 | 2,954,125 | +1,939 | 1.44% | 19,067,958 |
| 2020-06-09 | 2020-06-05 | 6.661 | 2,952,186 | -3,879 | 1.44% | 19,664,243 |
| 2020-06-05 | 2020-06-03 | 6.403 | 2,956,065 | +7,759 | 1.44% | 18,928,080 |
| 2020-06-04 | 2020-06-02 | 6.537 | 2,948,306 | -1,940 | 1.43% | 19,273,598 |
| 2020-05-29 | 2020-05-27 | 6.300 | 2,950,246 | +65,949 | 1.44% | 18,586,620 |
| 2020-05-27 | 2020-05-25 | 6.393 | 2,884,297 | +15,517 | 1.40% | 18,438,800 |
| 2020-05-26 | 2020-05-22 | 6.310 | 2,868,780 | +48,492 | 1.40% | 18,102,963 |
| 2020-05-25 | 2020-05-21 | 6.465 | 2,820,288 | +1,940 | 1.37% | 18,233,162 |
| 2020-05-22 | 2020-05-20 | 6.537 | 2,818,348 | -1,940 | 1.37% | 18,424,040 |
| 2020-05-21 | 2020-05-19 | 6.393 | 2,820,288 | +42,673 | 1.37% | 18,029,602 |
| 2020-05-20 | 2020-05-18 | 6.847 | 2,777,615 | +3,880 | 1.35% | 19,016,961 |
| 2020-05-19 | 2020-05-15 | 7.001 | 2,773,735 | +13,577 | 1.35% | 19,419,397 |
| 2020-05-18 | 2020-05-14 | 6.888 | 2,760,158 | -3,879 | 1.34% | 19,011,282 |
| 2020-05-15 | 2020-05-13 | 6.805 | 2,764,037 | +19,397 | 1.34% | 18,809,999 |
| 2020-05-14 | 2020-05-12 | 7.228 | 2,744,640 | -15,518 | 1.34% | 19,838,297 |
| 2020-05-13 | 2020-05-11 | 6.053 | 2,760,158 | -40,733 | 1.34% | 16,706,021 |
| 2020-05-08 | 2020-05-06 | 5.980 | 2,800,891 | +67,889 | 1.36% | 16,750,400 |
| 2020-03-30 | 2020-03-26 | 4.176 | 2,733,002 | -1,940 | 1.33% | 11,412,899 |
| 2020-03-25 | 2020-03-23 | 4.300 | 2,734,942 | +944,622 | 1.33% | 11,759,400 |
| 2020-03-19 | 2020-03-17 | 4.331 | 1,790,320 | -1,940 | 0.87% | 7,753,199 |
| 2020-03-18 | 2020-03-16 | 4.331 | 1,792,260 | -91,165 | 0.87% | 7,761,601 |
| 2020-03-09 | 2020-03-05 | 5.083 | 1,883,425 | +1,940 | 0.92% | 9,574,062 |
| 2020-02-12 | 2020-02-10 | 4.547 | 1,881,485 | -13,578 | 0.92% | 8,555,400 |
| 2020-02-10 | 2020-02-06 | 4.743 | 1,895,063 | -1,398,408 | 0.92% | 8,988,402 |
| 2020-01-20 | 2020-01-16 | 5.063 | 3,293,471 | -277,374 | 1.60% | 16,673,867 |
| 2020-01-15 | 2020-01-13 | 5.114 | 3,570,845 | -7,759 | 1.74% | 18,262,224 |
| 2020-01-14 | 2020-01-10 | 5.145 | 3,578,604 | -17,457 | 1.74% | 18,412,602 |
| 2020-01-13 | 2020-01-09 | 5.156 | 3,596,061 | -15,517 | 1.75% | 18,539,501 |
| 2020-01-10 | 2020-01-08 | 5.197 | 3,611,578 | -13,578 | 1.76% | 18,768,455 |
| 2020-01-08 | 2020-01-06 | 5.156 | 3,625,156 | -9,698 | 1.76% | 18,689,500 |
| 2020-01-06 | 2020-01-02 | 5.156 | 3,634,854 | -19,397 | 1.77% | 18,739,498 |
| 2019-12-30 | 2019-12-24 | 5.248 | 3,654,251 | +9,698 | 1.78% | 19,178,611 |
| 2019-12-27 | 2019-12-20 | 5.156 | 3,644,553 | -19,396 | 1.77% | 18,789,502 |
| 2019-12-23 | 2019-12-19 | 5.156 | 3,663,949 | -7,759 | 1.78% | 18,889,498 |
| 2019-12-20 | 2019-12-18 | 5.156 | 3,671,708 | -21,337 | 1.79% | 18,929,499 |
| 2019-12-18 | 2019-12-16 | 5.083 | 3,693,045 | -1,939 | 1.80% | 18,772,949 |
| 2019-12-13 | 2019-12-11 | 5.083 | 3,694,984 | -21,337 | 1.80% | 18,782,806 |
| 2019-12-12 | 2019-12-10 | 5.176 | 3,716,321 | -7,758 | 1.81% | 19,236,140 |
| 2019-12-11 | 2019-12-09 | 5.176 | 3,724,079 | -29,095 | 1.81% | 19,276,296 |
| 2019-12-10 | 2019-12-06 | 5.052 | 3,753,174 | -7,759 | 1.83% | 18,962,508 |
| 2019-12-09 | 2019-12-05 | 5.104 | 3,760,933 | -40,248 | 1.83% | 19,195,604 |
| 2019-12-06 | 2019-12-04 | 4.867 | 3,801,181 | -21,337 | 1.85% | 18,499,566 |
| 2019-12-05 | 2019-12-03 | 4.877 | 3,822,518 | -11,638 | 1.86% | 18,642,823 |
| 2019-12-04 | 2019-12-02 | 5.011 | 3,834,156 | -13,578 | 1.87% | 19,213,524 |
| 2019-12-03 | 2019-11-29 | 5.114 | 3,847,734 | -170,691 | 1.87% | 19,678,306 |
| 2019-12-02 | 2019-11-28 | 5.083 | 4,018,425 | -3,879 | 1.96% | 20,426,962 |
| 2019-11-29 | 2019-11-27 | 5.094 | 4,022,304 | -65,949 | 1.96% | 20,488,154 |
| 2019-11-28 | 2019-11-26 | 5.073 | 4,088,253 | -428,669 | 1.99% | 20,739,766 |
| 2019-11-27 | 2019-11-25 | 5.228 | 4,516,922 | -95,044 | 2.20% | 23,613,020 |
| 2019-11-21 | 2019-11-19 | 5.279 | 4,611,966 | -3,879 | 2.24% | 24,347,650 |
| 2019-11-20 | 2019-11-18 | 5.259 | 4,615,845 | -19,397 | 2.25% | 24,272,940 |
| 2019-11-19 | 2019-11-15 | 5.320 | 4,635,242 | -3,879 | 2.26% | 24,661,705 |
| 2019-11-18 | 2019-11-14 | 5.341 | 4,639,121 | -21,337 | 2.26% | 24,778,011 |
| 2019-11-14 | 2019-11-12 | 5.351 | 4,660,458 | -5,819 | 2.27% | 24,940,028 |
| 2019-11-13 | 2019-11-11 | 5.248 | 4,666,277 | -969 | 2.27% | 24,490,028 |
| 2019-11-12 | 2019-11-08 | 5.403 | 4,667,246 | +15,517 | 2.27% | 25,216,974 |
| 2019-11-06 | 2019-11-04 | 5.455 | 4,651,729 | +3,879 | 2.26% | 25,372,956 |
| 2019-11-05 | 2019-11-01 | 5.413 | 4,647,850 | +1,940 | 2.26% | 25,160,102 |
| 2019-11-01 | 2019-10-30 | 5.372 | 4,645,910 | -7,759 | 2.26% | 24,957,984 |
| 2019-10-28 | 2019-10-24 | 5.104 | 4,653,669 | +182,330 | 2.26% | 23,752,082 |
| 2019-10-25 | 2019-10-23 | 5.145 | 4,471,339 | +3,879 | 2.18% | 23,005,895 |
| 2019-10-21 | 2019-10-17 | 5.032 | 4,467,460 | -1,218,116 | 2.17% | 22,479,233 |
| 2019-10-18 | 2019-10-16 | 4.908 | 5,685,576 | -3,879 | 2.77% | 27,905,025 |
| 2019-10-17 | 2019-10-15 | 5.011 | 5,689,455 | -7,759 | 2.77% | 28,510,703 |
| 2019-10-16 | 2019-10-14 | 4.960 | 5,697,214 | +11,638 | 2.77% | 28,255,864 |
| 2019-10-14 | 2019-10-10 | 4.908 | 5,685,576 | +32,975 | 2.77% | 27,905,025 |
| 2019-10-11 | 2019-10-09 | 4.867 | 5,652,601 | +19,396 | 2.75% | 27,510,046 |
| 2019-10-10 | 2019-10-08 | 4.722 | 5,633,205 | +9,699 | 2.74% | 26,602,474 |
| 2019-10-09 | 2019-10-04 | 4.619 | 5,623,506 | -9,699 | 2.74% | 25,976,831 |
| 2019-10-08 | 2019-10-03 | 4.588 | 5,633,205 | -9,698 | 2.74% | 25,847,382 |
| 2019-10-04 | 2019-10-02 | 4.547 | 5,642,903 | -106,682 | 2.75% | 25,659,144 |
| 2019-10-03 | 2019-09-30 | 4.537 | 5,749,585 | -36,854 | 2.80% | 26,084,959 |
| 2019-10-02 | 2019-09-27 | 4.537 | 5,786,439 | -25,216 | 2.82% | 26,252,160 |
| 2019-09-30 | 2019-09-26 | 4.537 | 5,811,655 | -40,733 | 2.83% | 26,366,561 |
| 2019-09-26 | 2019-09-24 | 4.527 | 5,852,388 | -7,759 | 2.85% | 26,491,016 |
| 2019-09-24 | 2019-09-20 | 4.527 | 5,860,147 | -7,758 | 2.85% | 26,526,138 |
| 2019-09-23 | 2019-09-19 | 4.527 | 5,867,905 | -21,337 | 2.86% | 26,561,254 |
| 2019-09-19 | 2019-09-17 | 4.516 | 5,889,242 | -122,199 | 2.87% | 26,597,113 |
| 2019-09-18 | 2019-09-16 | 4.557 | 6,011,441 | -1,940 | 2.92% | 27,396,927 |
| 2019-09-17 | 2019-09-13 | 4.537 | 6,013,381 | -3,879 | 2.93% | 27,281,760 |
| 2019-09-16 | 2019-09-12 | 4.578 | 6,017,260 | -79,527 | 2.93% | 27,547,535 |
| 2019-09-13 | 2019-09-11 | 4.650 | 6,096,787 | -11,638 | 2.97% | 28,351,664 |
| 2019-09-12 | 2019-09-10 | 4.692 | 6,108,425 | -36,854 | 2.97% | 28,657,720 |
| 2019-09-03 | 2019-08-30 | 4.485 | 6,145,279 | -48,492 | 2.99% | 27,563,341 |
| 2019-09-02 | 2019-08-29 | 4.485 | 6,193,771 | +23,276 | 3.01% | 27,780,841 |
| 2019-08-30 | 2019-08-28 | 4.537 | 6,170,495 | +27,156 | 3.00% | 27,994,562 |
| 2019-08-22 | 2019-08-20 | 4.702 | 6,143,339 | -25,216 | 2.99% | 28,884,863 |
| 2019-08-12 | 2019-08-08 | 4.640 | 6,168,555 | -50,432 | 3.00% | 28,621,800 |
| 2019-08-09 | 2019-08-07 | 4.640 | 6,218,987 | -5,819 | 3.03% | 28,855,802 |
| 2019-08-08 | 2019-08-06 | 4.578 | 6,224,806 | -3,879 | 3.03% | 28,497,698 |
| 2019-08-05 | 2019-08-01 | 4.991 | 6,228,685 | -9,698 | 3.03% | 31,084,416 |
| 2019-08-02 | 2019-07-31 | 5.021 | 6,238,383 | -1,940 | 3.04% | 31,325,787 |
| 2019-07-26 | 2019-07-24 | 5.135 | 6,240,323 | -1,940 | 3.04% | 32,043,312 |
| 2019-07-25 | 2019-07-23 | 5.156 | 6,242,263 | -21,336 | 3.04% | 32,182,002 |
| 2019-07-24 | 2019-07-22 | 5.063 | 6,263,599 | -11,638 | 3.05% | 31,710,744 |
| 2019-07-23 | 2019-07-19 | 5.145 | 6,275,237 | -1,940 | 3.05% | 32,287,295 |
| 2019-07-10 | 2019-07-08 | 5.568 | 6,277,177 | +62,070 | 3.05% | 34,950,961 |
| 2019-07-09 | 2019-07-05 | 5.568 | 6,215,107 | +42,673 | 3.02% | 34,605,359 |
| 2019-07-04 | 2019-07-02 | 5.619 | 6,172,434 | -5,819 | 3.00% | 34,685,978 |
| 2019-07-03 | 2019-06-28 | 5.650 | 6,178,253 | -13,578 | 3.01% | 34,909,790 |
| 2019-06-27 | 2019-06-25 | 5.362 | 6,191,831 | +5,819 | 3.01% | 33,198,880 |
| 2019-06-20 | 2019-06-18 | 5.052 | 6,186,012 | -1,940 | 3.01% | 31,254,160 |
| 2019-06-19 | 2019-06-17 | 4.929 | 6,187,952 | -40,733 | 3.01% | 30,498,313 |
| 2019-06-14 | 2019-06-12 | 5.011 | 6,228,685 | -3,879 | 3.03% | 31,212,864 |
| 2019-06-13 | 2019-06-11 | 5.032 | 6,232,564 | -1,940 | 3.03% | 31,360,831 |
| 2019-06-12 | 2019-06-10 | 5.052 | 6,234,504 | +9,698 | 3.03% | 31,499,160 |
| 2019-06-04 | 2019-05-31 | 4.949 | 6,224,806 | +91,165 | 3.03% | 30,808,322 |
| 2019-05-30 | 2019-05-28 | 4.784 | 6,133,641 | -54,311 | 2.98% | 29,345,217 |
| 2019-05-27 | 2019-05-23 | 4.929 | 6,187,952 | +3,880 | 3.01% | 30,498,313 |
| 2019-05-16 | 2019-05-14 | 5.320 | 6,184,072 | +9,698 | 3.01% | 32,902,222 |
| 2019-04-26 | 2019-04-24 | 5.578 | 6,174,374 | -9,698 | 3.00% | 34,442,224 |
| 2019-04-25 | 2019-04-23 | 5.568 | 6,184,072 | -25,216 | 3.01% | 34,432,558 |
| 2019-04-24 | 2019-04-18 | 5.290 | 6,209,288 | +1,940 | 3.02% | 32,844,311 |
| 2019-04-23 | 2019-04-17 | 5.393 | 6,207,348 | +1,939 | 3.02% | 33,474,089 |
| 2019-04-17 | 2019-04-15 | 5.351 | 6,205,409 | +1,940 | 3.02% | 33,207,697 |
| 2019-04-12 | 2019-04-10 | 5.320 | 6,203,469 | -1,940 | 3.02% | 33,005,423 |
| 2019-04-11 | 2019-04-09 | 5.290 | 6,205,409 | -1,939 | 3.02% | 32,823,793 |
| 2019-04-09 | 2019-04-04 | 5.197 | 6,207,348 | -7,759 | 3.02% | 32,258,013 |
| 2019-04-03 | 2019-04-01 | 5.259 | 6,215,107 | -21,337 | 3.02% | 32,682,839 |
| 2019-04-02 | 2019-03-29 | 5.166 | 6,236,444 | -475,220 | 3.03% | 32,216,306 |
| 2019-04-01 | 2019-03-28 | 5.197 | 6,711,664 | -118,320 | 3.27% | 34,878,816 |
| 2019-03-29 | 2019-03-27 | 5.176 | 6,829,984 | -21,337 | 3.32% | 35,352,847 |
| 2019-03-28 | 2019-03-26 | 5.238 | 6,851,321 | -81,466 | 3.33% | 35,887,154 |
| 2019-03-27 | 2019-03-25 | 5.186 | 6,932,787 | -7,759 | 3.37% | 35,956,452 |
| 2019-03-26 | 2019-03-22 | 5.186 | 6,940,546 | -91,164 | 3.38% | 35,996,694 |
| 2019-03-25 | 2019-03-21 | 5.186 | 7,031,710 | -25,216 | 3.42% | 36,469,510 |
| 2019-03-22 | 2019-03-20 | 5.186 | 7,056,926 | -3,880 | 3.43% | 36,600,291 |
| 2019-03-21 | 2019-03-19 | 5.104 | 7,060,806 | -40,733 | 3.44% | 36,037,982 |
| 2019-03-20 | 2019-03-18 | 5.186 | 7,101,539 | -69,828 | 3.46% | 36,831,673 |
| 2019-03-19 | 2019-03-15 | 5.145 | 7,171,367 | -188,149 | 3.49% | 36,898,056 |
| 2019-03-18 | 2019-03-14 | 5.156 | 7,359,516 | -7,758 | 3.58% | 37,942,002 |
| 2019-03-15 | 2019-03-13 | 5.186 | 7,367,274 | -50,432 | 3.58% | 38,209,891 |
| 2019-03-12 | 2019-03-08 | 5.114 | 7,417,706 | -418,970 | 3.61% | 37,936,065 |
| 2019-03-11 | 2019-03-07 | 5.032 | 7,836,676 | -9,698 | 3.81% | 39,432,354 |
| 2019-03-08 | 2019-03-06 | 5.125 | 7,846,374 | -7,759 | 3.82% | 40,209,288 |
| 2019-03-07 | 2019-03-05 | 5.125 | 7,854,133 | -15,517 | 3.82% | 40,249,049 |
| 2019-03-06 | 2019-03-04 | 5.083 | 7,869,650 | -44,613 | 3.83% | 40,003,991 |
| 2019-03-05 | 2019-03-01 | 5.156 | 7,914,263 | +1,940 | 3.85% | 40,802,002 |
| 2019-02-25 | 2019-02-21 | 4.949 | 7,912,323 | +5,819 | 3.85% | 39,160,320 |
| 2019-02-22 | 2019-02-20 | 4.949 | 7,906,504 | -32,974 | 3.85% | 39,131,520 |
| 2019-02-20 | 2019-02-18 | 4.929 | 7,939,478 | +46,552 | 3.86% | 39,130,990 |
| 2019-02-14 | 2019-02-12 | 4.743 | 7,892,926 | -4,998 | 3.84% | 37,436,639 |
| 2019-02-13 | 2019-02-11 | 4.661 | 7,897,924 | -23,276 | 3.84% | 36,808,861 |
| 2019-02-11 | 2019-02-04 | 4.867 | 7,921,200 | -599,360 | 3.85% | 38,550,851 |
| 2019-02-08 | 2019-01-31 | 4.578 | 8,520,560 | -172,631 | 4.15% | 39,007,858 |
| 2019-02-01 | 2019-01-30 | 4.506 | 8,693,191 | -3,879 | 4.23% | 39,170,728 |
| 2019-01-31 | 2019-01-29 | 4.485 | 8,697,070 | -31,035 | 4.23% | 39,008,856 |
| 2019-01-30 | 2019-01-28 | 4.485 | 8,728,105 | -5,819 | 4.25% | 39,148,057 |
| 2019-01-28 | 2019-01-24 | 4.454 | 8,733,924 | -3,879 | 4.25% | 38,903,990 |
| 2019-01-25 | 2019-01-23 | 4.413 | 8,737,803 | -3,879 | 4.25% | 38,560,886 |
| 2019-01-24 | 2019-01-22 | 4.413 | 8,741,682 | -1,940 | 4.25% | 38,578,005 |
| 2019-01-23 | 2019-01-21 | 4.537 | 8,743,622 | -1,129 | 4.25% | 39,668,432 |
| 2019-01-17 | 2019-01-15 | 4.372 | 8,744,751 | -73,708 | 4.25% | 38,230,880 |
| 2019-01-16 | 2019-01-14 | 4.351 | 8,818,459 | -13,577 | 4.29% | 38,371,267 |
| 2019-01-15 | 2019-01-11 | 4.496 | 8,832,036 | -5,819 | 4.30% | 39,705,284 |
| 2019-01-14 | 2019-01-10 | 4.331 | 8,837,855 | -38,794 | 4.30% | 38,273,409 |
| 2018-12-21 | 2018-12-19 | 4.537 | 8,876,649 | -21,336 | 4.32% | 40,271,955 |
| 2018-12-20 | 2018-12-18 | 4.413 | 8,897,985 | -60,130 | 4.33% | 39,267,787 |
| 2018-12-19 | 2018-12-17 | 4.537 | 8,958,115 | -981 | 4.36% | 40,641,553 |
| 2018-12-10 | 2018-12-06 | 4.382 | 8,959,096 | -83,406 | 4.36% | 39,260,345 |
| 2018-12-07 | 2018-12-05 | 4.382 | 9,042,502 | -9,698 | 4.40% | 39,625,845 |
| 2018-12-06 | 2018-12-04 | 4.351 | 9,052,200 | -71,768 | 4.40% | 39,388,331 |
| 2018-12-05 | 2018-12-03 | 4.465 | 9,123,968 | -5,819 | 4.44% | 40,735,461 |
| 2018-11-20 | 2018-11-16 | 4.351 | 9,129,787 | -44,613 | 4.44% | 39,725,931 |
| 2018-11-19 | 2018-11-15 | 4.434 | 9,174,400 | -6,788,863 | 4.46% | 40,676,831 |
| 2018-11-09 | 2018-11-07 | 4.382 | 15,963,263 | +21,337 | 7.77% | 69,953,844 |
| 2018-10-19 | 2018-10-16 | 4.186 | 15,941,926 | +44,612 | 7.76% | 66,737,174 |
| 2018-10-16 | 2018-10-12 | 4.320 | 15,897,314 | -11,638 | 7.73% | 68,681,341 |
| 2018-09-26 | 2018-09-21 | 4.454 | 15,908,952 | -38,793 | 7.74% | 70,864,105 |
| 2018-09-24 | 2018-09-20 | 4.382 | 15,947,745 | -48,492 | 7.76% | 69,885,842 |
| 2018-09-12 | 2018-09-10 | 4.485 | 15,996,237 | +11,638 | 7.78% | 71,747,715 |
| 2018-09-03 | 2018-08-30 | 4.547 | 15,984,599 | +6,788,863 | 7.78% | 72,684,419 |
| 2018-08-29 | 2018-08-27 | 4.413 | 9,195,736 | -23,276 | 4.47% | 40,581,795 |
| 2018-08-28 | 2018-08-24 | 4.320 | 9,219,012 | -283,193 | 4.49% | 39,828,999 |
| 2018-08-27 | 2018-08-23 | 4.423 | 9,502,205 | +11,638 | 4.62% | 42,032,254 |
| 2018-08-03 | 2018-08-01 | 4.743 | 9,490,567 | +11,638 | 4.62% | 45,014,350 |
| 2018-08-02 | 2018-07-31 | 4.743 | 9,478,929 | +162,933 | 4.61% | 44,959,150 |
| 2018-08-01 | 2018-07-30 | 4.743 | 9,315,996 | -13,578 | 4.53% | 44,186,348 |
| 2018-07-31 | 2018-07-27 | 4.805 | 9,329,574 | -38,793 | 4.54% | 44,827,933 |
| 2018-07-30 | 2018-07-26 | 4.867 | 9,368,367 | -3,880 | 4.56% | 45,593,915 |
| 2018-07-26 | 2018-07-24 | 4.846 | 9,372,247 | -15,517 | 4.56% | 45,419,523 |
| 2018-07-25 | 2018-07-23 | 4.774 | 9,387,764 | -3,879 | 4.57% | 44,817,140 |
| 2018-07-24 | 2018-07-20 | 4.774 | 9,391,643 | -19,397 | 4.57% | 44,835,659 |
| 2018-07-23 | 2018-07-19 | 4.722 | 9,411,040 | -13,578 | 4.58% | 44,443,074 |
| 2018-07-20 | 2018-07-18 | 4.846 | 9,424,618 | -7,759 | 4.59% | 45,673,322 |
| 2018-07-19 | 2018-07-17 | 4.918 | 9,432,377 | -9,698 | 4.59% | 46,391,725 |
| 2018-07-18 | 2018-07-16 | 4.898 | 9,442,075 | -62,070 | 4.59% | 46,244,708 |
| 2018-07-17 | 2018-07-13 | 5.011 | 9,504,145 | -19,396 | 4.62% | 47,626,680 |
| 2018-07-16 | 2018-07-12 | 5.042 | 9,523,541 | -27,156 | 4.63% | 48,018,468 |
| 2018-07-13 | 2018-07-11 | 5.042 | 9,550,697 | -32,974 | 4.65% | 48,155,391 |
| 2018-07-12 | 2018-07-10 | 5.042 | 9,583,671 | -7,759 | 4.66% | 48,321,649 |
| 2018-07-11 | 2018-07-09 | 5.083 | 9,591,430 | +599,360 | 4.67% | 48,756,359 |
| 2018-07-10 | 2018-07-06 | 4.856 | 8,992,070 | -599,360 | 4.38% | 43,669,837 |
| 2018-07-09 | 2018-07-05 | 4.898 | 9,591,430 | +599,360 | 4.67% | 46,976,208 |
| 2018-07-05 | 2018-07-03 | 4.908 | 8,992,070 | -599,360 | 4.38% | 44,133,424 |
| 2018-07-03 | 2018-06-28 | 4.898 | 9,591,430 | -25,216 | 4.67% | 46,976,208 |
| 2018-06-29 | 2018-06-27 | 4.929 | 9,616,646 | +603,239 | 4.21% | 47,397,181 |
| 2018-06-28 | 2018-06-26 | 5.073 | 9,013,407 | +15,518 | 3.95% | 45,725,143 |
| 2018-06-22 | 2018-06-20 | 5.465 | 8,997,889 | +135,777 | 3.94% | 49,171,957 |
| 2018-06-19 | 2018-06-14 | 5.537 | 8,862,112 | -34,914 | 3.88% | 49,069,599 |
| 2018-06-14 | 2018-06-12 | 5.702 | 8,897,026 | -15,518 | 3.90% | 50,730,715 |
| 2018-06-13 | 2018-06-11 | 5.650 | 8,912,544 | -11,638 | 3.90% | 50,359,712 |
| 2018-06-12 | 2018-06-08 | 5.702 | 8,924,182 | -1,939 | 3.91% | 50,885,558 |
| 2018-06-11 | 2018-06-07 | 5.723 | 8,926,121 | +89,225 | 3.91% | 51,080,688 |
| 2018-06-08 | 2018-06-06 | 5.692 | 8,836,896 | -110,562 | 3.87% | 50,296,737 |
| 2018-06-06 | 2018-06-04 | 5.929 | 8,947,458 | -48,492 | 3.92% | 53,047,937 |
| 2018-06-04 | 2018-05-31 | 5.939 | 8,995,950 | -325,865 | 3.94% | 53,428,195 |
| 2018-05-16 | 2018-05-14 | 5.712 | 9,321,815 | -174,571 | 4.08% | 53,248,973 |
| 2018-05-10 | 2018-05-08 | 5.413 | 9,496,386 | -58,190 | 4.16% | 51,406,573 |
| 2018-05-04 | 2018-05-02 | 5.393 | 9,554,576 | +31,035 | 4.18% | 51,524,537 |
| 2018-05-02 | 2018-04-27 | 5.393 | 9,523,541 | -298,710 | 4.17% | 51,357,176 |
| 2018-04-30 | 2018-04-26 | 5.331 | 9,822,251 | -114,441 | 4.30% | 52,360,352 |
| 2018-04-12 | 2018-04-10 | 5.104 | 9,936,692 | -46,552 | 4.35% | 50,716,353 |
| 2018-04-06 | 2018-04-03 | 5.176 | 9,983,244 | +54,311 | 4.37% | 51,674,513 |
| 2018-04-04 | 2018-03-29 | 5.186 | 9,928,933 | +54,310 | 4.35% | 51,495,770 |
| 2018-03-28 | 2018-03-26 | 5.104 | 9,874,623 | -607,118 | 4.32% | 50,399,556 |
| 2018-03-21 | 2018-03-19 | 5.341 | 10,481,741 | +69,828 | 4.59% | 55,984,032 |
| 2018-03-09 | 2018-03-07 | 5.413 | 10,411,913 | -1,939 | 4.56% | 56,362,574 |
| 2018-03-07 | 2018-03-05 | 5.259 | 10,413,852 | -305,499 | 4.56% | 54,762,412 |
| 2018-03-06 | 2018-03-02 | 5.176 | 10,719,351 | -209,485 | 4.69% | 55,484,694 |
| 2018-02-28 | 2018-02-26 | 5.351 | 10,928,836 | +1,940 | 4.79% | 58,484,698 |
| 2018-02-21 | 2018-02-15 | 5.238 | 10,926,896 | -207,546 | 4.78% | 57,234,977 |
| 2018-02-20 | 2018-02-13 | 5.217 | 11,134,442 | -176,510 | 4.88% | 58,092,486 |
| 2018-02-14 | 2018-02-12 | 5.207 | 11,310,952 | +1,940 | 4.95% | 58,896,776 |
| 2018-02-13 | 2018-02-09 | 5.156 | 11,309,012 | -207,546 | 4.95% | 58,303,638 |
| 2018-02-12 | 2018-02-08 | 5.279 | 11,516,558 | -203,665 | 5.04% | 60,798,610 |
| 2018-02-09 | 2018-02-07 | 5.248 | 11,720,223 | -151,295 | 5.13% | 61,511,263 |
| 2018-02-08 | 2018-02-06 | 5.279 | 11,871,518 | -153,234 | 5.20% | 62,672,527 |
| 2018-02-07 | 2018-02-05 | 5.475 | 12,024,752 | -157,114 | 5.27% | 65,837,243 |
| 2018-02-06 | 2018-02-02 | 5.599 | 12,181,866 | -47,522 | 5.33% | 68,204,752 |
| 2018-02-05 | 2018-02-01 | 5.702 | 12,229,388 | -14,548 | 5.36% | 69,731,795 |
| 2018-01-31 | 2018-01-29 | 5.826 | 12,243,936 | -9,698 | 5.36% | 71,329,715 |
| 2018-01-29 | 2018-01-25 | 5.774 | 12,253,634 | -19,397 | 5.37% | 70,754,476 |
| 2018-01-26 | 2018-01-24 | 5.733 | 12,273,031 | -5,819 | 5.37% | 70,360,288 |
| 2018-01-25 | 2018-01-23 | 5.754 | 12,278,850 | -23,276 | 5.38% | 70,646,863 |
| 2018-01-24 | 2018-01-22 | 5.723 | 12,302,126 | -135,777 | 5.39% | 70,400,240 |
| 2017-12-19 | 2017-12-15 | 5.310 | 12,437,903 | -1,940 | 5.45% | 66,047,348 |
| 2017-12-15 | 2017-12-13 | 5.341 | 12,439,843 | +64,009 | 5.45% | 66,442,451 |
| 2017-12-14 | 2017-12-12 | 5.393 | 12,375,834 | +9,699 | 5.42% | 66,738,609 |
| 2017-12-13 | 2017-12-11 | 5.362 | 12,366,135 | -62,070 | 5.42% | 66,303,784 |
| 2017-12-08 | 2017-12-06 | 5.424 | 12,428,205 | +38,794 | 5.44% | 67,405,470 |
| 2017-12-07 | 2017-12-05 | 5.413 | 12,389,411 | -118,321 | 5.43% | 67,067,320 |
| 2017-12-06 | 2017-12-04 | 5.485 | 12,507,732 | -13,577 | 5.48% | 68,610,595 |
| 2017-12-04 | 2017-11-30 | 5.558 | 12,521,309 | -116,381 | 5.48% | 69,588,822 |
| 2017-12-01 | 2017-11-29 | 5.527 | 12,637,690 | -7,759 | 5.53% | 69,844,703 |
| 2017-11-27 | 2017-11-23 | 5.578 | 12,645,449 | -76,186 | 5.54% | 70,539,521 |
| 2017-11-22 | 2017-11-20 | 5.527 | 12,721,635 | +1,940 | 5.57% | 70,308,642 |
| 2017-11-17 | 2017-11-15 | 5.630 | 12,719,695 | -17,457 | 5.57% | 71,609,448 |
| 2017-11-16 | 2017-11-14 | 5.619 | 12,737,152 | +15,517 | 5.58% | 71,576,395 |
| 2017-10-30 | 2017-10-26 | 5.681 | 12,721,635 | -21,336 | 5.57% | 72,276,234 |
| 2017-10-25 | 2017-10-23 | 5.702 | 12,742,971 | +31,034 | 5.58% | 72,660,238 |
| 2017-10-24 | 2017-10-20 | 5.754 | 12,711,937 | +23,276 | 5.57% | 73,138,647 |
| 2017-10-17 | 2017-10-13 | 5.764 | 12,688,661 | +13,578 | 5.56% | 73,135,560 |
| 2017-10-16 | 2017-10-12 | 5.805 | 12,675,083 | +21,337 | 5.55% | 73,580,070 |
| 2017-10-13 | 2017-10-11 | 5.805 | 12,653,746 | +102,802 | 5.54% | 73,456,206 |
| 2017-10-11 | 2017-10-09 | 5.826 | 12,550,944 | -25,215 | 5.50% | 73,118,257 |
| 2017-10-10 | 2017-10-06 | 5.836 | 12,576,159 | +19,396 | 5.51% | 73,394,825 |
| 2017-10-06 | 2017-10-03 | 5.836 | 12,556,763 | +76,187 | 5.50% | 73,281,629 |
| 2017-09-29 | 2017-09-27 | 5.888 | 12,480,576 | +11,638 | 5.47% | 73,480,436 |
| 2017-09-28 | 2017-09-26 | 5.815 | 12,468,938 | +65,949 | 5.46% | 72,511,946 |
| 2017-09-27 | 2017-09-25 | 5.857 | 12,402,989 | +188,148 | 5.43% | 72,639,974 |
| 2017-09-26 | 2017-09-22 | 5.960 | 12,214,841 | +558,627 | 5.35% | 72,797,530 |
| 2017-09-25 | 2017-09-21 | 6.022 | 11,656,214 | +100,863 | 5.10% | 70,189,371 |
| 2017-09-21 | 2017-09-19 | 5.929 | 11,555,351 | +238,580 | 5.06% | 68,509,686 |
| 2017-09-20 | 2017-09-18 | 5.877 | 11,316,771 | +465,522 | 4.96% | 66,511,750 |
| 2017-09-19 | 2017-09-15 | 5.826 | 10,851,249 | +46,552 | 4.75% | 63,216,313 |
| 2017-09-18 | 2017-09-14 | 5.805 | 10,804,697 | +44,613 | 4.73% | 62,722,300 |
| 2017-09-15 | 2017-09-13 | 5.774 | 10,760,084 | -38,794 | 4.71% | 62,130,475 |
| 2017-09-14 | 2017-09-12 | 5.774 | 10,798,878 | -65,949 | 4.73% | 62,354,478 |
| 2017-09-13 | 2017-09-11 | 5.805 | 10,864,827 | -5,819 | 4.76% | 63,071,360 |
| 2017-09-12 | 2017-09-08 | 5.857 | 10,870,646 | +60,130 | 4.76% | 63,665,577 |
| 2017-09-11 | 2017-09-07 | 5.857 | 10,810,516 | +1,940 | 4.73% | 63,313,416 |
| 2017-09-08 | 2017-09-06 | 5.795 | 10,808,576 | +1,940 | 4.73% | 62,633,371 |
| 2017-09-07 | 2017-09-05 | 5.805 | 10,806,636 | +1,939 | 4.73% | 62,733,556 |
| 2017-09-05 | 2017-09-01 | 5.826 | 10,804,697 | +5,819 | 4.73% | 62,945,115 |
| 2017-09-04 | 2017-08-31 | 5.898 | 10,798,878 | +77,587 | 4.73% | 63,690,646 |
| 2017-08-30 | 2017-08-28 | 5.970 | 10,721,291 | +38,794 | 4.69% | 64,006,877 |
| 2017-08-29 | 2017-08-25 | 6.022 | 10,682,497 | +71,768 | 4.68% | 64,326,010 |
| 2017-08-28 | 2017-08-24 | 6.114 | 10,610,729 | +32,974 | 4.65% | 64,878,516 |
| 2017-08-24 | 2017-08-21 | 6.073 | 10,577,755 | -5,819 | 4.63% | 64,240,629 |
| 2017-08-21 | 2017-08-17 | 6.083 | 10,583,574 | +32,975 | 4.63% | 64,385,096 |
| 2017-08-15 | 2017-08-11 | 5.991 | 10,550,599 | +48,492 | 4.62% | 63,205,408 |
| 2017-08-11 | 2017-08-09 | 6.104 | 10,502,107 | +21,336 | 4.60% | 64,106,067 |
| 2017-08-08 | 2017-08-04 | 6.125 | 10,480,771 | +79,527 | 4.59% | 64,191,964 |
| 2017-08-07 | 2017-08-03 | 6.187 | 10,401,244 | +1,939 | 4.55% | 64,348,366 |
| 2017-08-03 | 2017-08-01 | 6.187 | 10,399,305 | +69,829 | 4.55% | 64,336,370 |
| 2017-08-02 | 2017-07-31 | 6.248 | 10,329,476 | +83,406 | 4.52% | 64,543,410 |
| 2017-08-01 | 2017-07-28 | 6.094 | 10,246,070 | +3,879 | 4.49% | 62,437,541 |
| 2017-07-28 | 2017-07-26 | 5.980 | 10,242,191 | +3,879 | 4.48% | 61,252,223 |
| 2017-07-18 | 2017-07-14 | 5.898 | 10,238,312 | +77,587 | 4.48% | 60,384,486 |
| 2017-07-17 | 2017-07-13 | 5.877 | 10,160,725 | +11,638 | 4.45% | 59,717,352 |
| 2017-07-13 | 2017-07-11 | 5.867 | 10,149,087 | +42,673 | 4.44% | 59,544,305 |
| 2017-07-10 | 2017-07-06 | 5.836 | 10,106,414 | +85,346 | 4.43% | 58,981,322 |
| 2017-07-03 | 2017-06-29 | 5.743 | 10,021,068 | -1,940 | 4.39% | 57,553,295 |
| 2017-06-29 | 2017-06-27 | 5.754 | 10,023,008 | +174,571 | 4.39% | 57,667,784 |
| 2017-06-20 | 2017-06-16 | 5.733 | 9,848,437 | +19,397 | 4.31% | 56,460,288 |
| 2017-06-15 | 2017-06-13 | 5.784 | 9,829,040 | +17,457 | 4.30% | 56,855,823 |
| 2017-06-14 | 2017-06-12 | 5.805 | 9,811,583 | +5,819 | 4.30% | 56,957,178 |
| 2017-06-13 | 2017-06-09 | 5.743 | 9,805,764 | +289,012 | 4.29% | 56,316,755 |
| 2017-06-12 | 2017-06-08 | 5.774 | 9,516,752 | +3,879 | 4.17% | 54,951,274 |
| 2017-06-07 | 2017-06-05 | 5.784 | 9,512,873 | -17,457 | 4.17% | 55,026,964 |
| 2017-06-06 | 2017-06-02 | 5.712 | 9,530,330 | -69,828 | 4.17% | 54,440,072 |
| 2017-06-05 | 2017-06-01 | 5.733 | 9,600,158 | +182,329 | 4.20% | 55,036,925 |
| 2017-06-02 | 2017-05-31 | 5.764 | 9,417,829 | -451,944 | 4.12% | 54,282,969 |
| 2017-06-01 | 2017-05-29 | 5.815 | 9,869,773 | -126,079 | 4.32% | 57,396,744 |
| 2017-05-31 | 2017-05-26 | 5.784 | 9,995,852 | -100,863 | 4.38% | 57,820,743 |
| 2017-05-29 | 2017-05-25 | 5.815 | 10,096,715 | -34,914 | 4.22% | 58,716,504 |
| 2017-05-26 | 2017-05-24 | 5.805 | 10,131,629 | -193,968 | 4.24% | 58,815,076 |
| 2017-05-25 | 2017-05-23 | 5.826 | 10,325,597 | +938,803 | 4.32% | 60,154,013 |
| 2017-05-24 | 2017-05-22 | 5.826 | 9,386,794 | -552,808 | 3.92% | 54,684,812 |
| 2017-05-23 | 2017-05-19 | 5.836 | 9,939,602 | -240,519 | 4.15% | 58,007,803 |
| 2017-05-22 | 2017-05-18 | 5.805 | 10,180,121 | -265,736 | 4.26% | 59,096,577 |
| 2017-05-19 | 2017-05-17 | 5.795 | 10,445,857 | -106,682 | 4.37% | 60,531,492 |
| 2017-05-18 | 2017-05-16 | 5.815 | 10,552,539 | -265,735 | 4.41% | 61,367,306 |
| 2017-05-17 | 2017-05-15 | 5.764 | 10,818,274 | -180,390 | 4.52% | 62,354,927 |
| 2017-05-16 | 2017-05-12 | 5.702 | 10,998,664 | -100,863 | 4.60% | 62,714,224 |
| 2017-05-15 | 2017-05-11 | 5.733 | 11,099,527 | -81,467 | 4.64% | 63,632,685 |
| 2017-05-11 | 2017-05-09 | 5.712 | 11,180,994 | +25,216 | 4.67% | 63,869,155 |
| 2017-05-09 | 2017-05-05 | 5.702 | 11,155,778 | -38,793 | 4.66% | 63,610,086 |
| 2017-05-08 | 2017-05-04 | 5.805 | 11,194,571 | -95,045 | 4.68% | 64,985,556 |
| 2017-05-05 | 2017-05-02 | 5.908 | 11,289,616 | -96,983 | 4.72% | 66,701,374 |
| 2017-05-04 | 2017-04-28 | 5.919 | 11,386,599 | -64,010 | 4.76% | 67,391,777 |
| 2017-05-02 | 2017-04-27 | 5.846 | 11,450,609 | -100,863 | 4.79% | 66,944,150 |
| 2017-04-28 | 2017-04-26 | 5.898 | 11,551,472 | -230,821 | 4.83% | 68,129,366 |
| 2017-04-27 | 2017-04-25 | 5.857 | 11,782,293 | -196,084 | 4.93% | 69,004,775 |
| 2017-04-26 | 2017-04-24 | 5.908 | 11,978,377 | -374,357 | 5.01% | 70,770,716 |
| 2017-04-25 | 2017-04-21 | 5.712 | 12,352,734 | -1,353,893 | 5.16% | 70,562,481 |
| 2017-04-24 | 2017-04-20 | 5.712 | 13,706,627 | -110,562 | 5.73% | 78,296,320 |
| 2017-04-21 | 2017-04-19 | 5.712 | 13,817,189 | -131,898 | 5.78% | 78,927,882 |
| 2017-04-19 | 2017-04-13 | 5.702 | 13,949,087 | -64,009 | 5.83% | 79,537,494 |
| 2017-04-18 | 2017-04-12 | 5.743 | 14,013,096 | -364,659 | 5.86% | 80,480,429 |
| 2017-04-13 | 2017-04-11 | 5.671 | 14,377,755 | -15,517 | 6.01% | 81,537,005 |
| 2017-04-12 | 2017-04-10 | 5.712 | 14,393,272 | -211,425 | 6.02% | 82,218,639 |
| 2017-04-11 | 2017-04-07 | 5.774 | 14,604,697 | -830,181 | 6.10% | 84,329,896 |
| 2017-04-10 | 2017-04-06 | 5.764 | 15,434,878 | -160,993 | 6.45% | 88,964,347 |
| 2017-04-07 | 2017-04-05 | 5.764 | 15,595,871 | -907,768 | 6.52% | 89,892,287 |
| 2017-04-06 | 2017-04-03 | 5.805 | 16,503,639 | -9,698 | 6.90% | 95,805,204 |
| 2017-04-05 | 2017-03-31 | 5.805 | 16,513,337 | -13,578 | 6.90% | 95,861,502 |
| 2017-04-03 | 2017-03-30 | 5.836 | 16,526,915 | -27,155 | 6.91% | 96,451,550 |
| 2017-03-31 | 2017-03-29 | 5.815 | 16,554,070 | -450,005 | 6.92% | 96,268,650 |
| 2017-03-30 | 2017-03-28 | 5.599 | 17,004,075 | -81,466 | 7.11% | 95,203,701 |
| 2017-03-29 | 2017-03-27 | 5.661 | 17,085,541 | -124,140 | 7.14% | 96,716,833 |
| 2017-03-28 | 2017-03-24 | 5.877 | 17,209,681 | -484,918 | 6.78% | 101,145,989 |
| 2017-03-27 | 2017-03-23 | 5.970 | 17,694,599 | -448,065 | 6.97% | 105,638,026 |
| 2017-03-24 | 2017-03-22 | 5.980 | 18,142,664 | -19,397 | 7.15% | 108,500,075 |
| 2017-03-23 | 2017-03-21 | 6.073 | 18,162,061 | -221,123 | 7.16% | 110,301,499 |
| 2017-03-09 | 2017-03-07 | 5.867 | 18,383,184 | -5,819 | 7.24% | 107,853,437 |
| 2017-03-07 | 2017-03-03 | 5.877 | 18,389,003 | -23,276 | 7.25% | 108,077,186 |
| 2017-03-06 | 2017-03-02 | 5.908 | 18,412,279 | -9,699 | 7.26% | 108,783,533 |
| 2017-03-03 | 2017-03-01 | 5.888 | 18,421,978 | -21,336 | 7.26% | 108,460,938 |
| 2017-03-02 | 2017-02-28 | 5.888 | 18,443,314 | -5,819 | 7.27% | 108,586,555 |
| 2017-03-01 | 2017-02-27 | 5.877 | 18,449,133 | -31,035 | 7.27% | 108,430,586 |
| 2017-02-28 | 2017-02-24 | 5.960 | 18,480,168 | -31,035 | 7.28% | 110,137,380 |
| 2017-02-27 | 2017-02-23 | 5.960 | 18,511,203 | -44,612 | 7.30% | 110,322,341 |
| 2017-02-22 | 2017-02-20 | 5.980 | 18,555,815 | -62,070 | 7.31% | 110,970,876 |
| 2017-02-20 | 2017-02-16 | 5.970 | 18,617,885 | -23,276 | 7.34% | 111,150,110 |
| 2017-02-17 | 2017-02-15 | 5.888 | 18,641,161 | -67,889 | 7.35% | 109,751,396 |
| 2017-02-16 | 2017-02-14 | 5.960 | 18,709,050 | -38,793 | 7.37% | 111,501,462 |
| 2017-02-15 | 2017-02-13 | 5.960 | 18,747,843 | -67,889 | 7.39% | 111,732,659 |
| 2017-02-14 | 2017-02-10 | 5.919 | 18,815,732 | -11,535 | 7.42% | 111,361,225 |
| 2017-02-13 | 2017-02-09 | 6.022 | 18,827,267 | -131,898 | 7.42% | 113,370,775 |
| 2017-02-10 | 2017-02-08 | 5.939 | 18,959,165 | -25,216 | 7.47% | 112,601,112 |
| 2017-02-09 | 2017-02-07 | 5.980 | 18,984,381 | -44,612 | 7.48% | 113,533,865 |
| 2017-02-08 | 2017-02-06 | 6.011 | 19,028,993 | -112,501 | 7.50% | 114,389,286 |
| 2017-02-07 | 2017-02-03 | 5.970 | 19,141,494 | -3,880 | 7.54% | 114,276,093 |
| 2017-02-06 | 2017-02-02 | 5.980 | 19,145,374 | -118,320 | 7.55% | 114,496,665 |
| 2017-02-03 | 2017-02-01 | 5.939 | 19,263,694 | -7,759 | 7.59% | 114,409,752 |
| 2017-01-23 | 2017-01-19 | 5.929 | 19,271,453 | -3,879 | 7.60% | 114,257,125 |
| 2017-01-20 | 2017-01-18 | 5.980 | 19,275,332 | +91,165 | 7.60% | 115,273,863 |
| 2017-01-19 | 2017-01-17 | 5.970 | 19,184,167 | -1,940 | 7.56% | 114,530,854 |
| 2017-01-18 | 2017-01-16 | 5.970 | 19,186,107 | -9,698 | 7.56% | 114,542,436 |
| 2017-01-11 | 2017-01-09 | 5.949 | 19,195,805 | -69,829 | 7.57% | 114,204,477 |
| 2016-12-23 | 2016-12-21 | 5.991 | 19,265,634 | -3,879 | 7.59% | 115,414,514 |
| 2016-12-22 | 2016-12-20 | 5.723 | 19,269,513 | -11,638 | 7.59% | 110,271,863 |
| 2016-12-15 | 2016-12-13 | 5.980 | 19,281,151 | -27,155 | 7.60% | 115,308,663 |
| 2016-12-14 | 2016-12-12 | 5.815 | 19,308,306 | -29,096 | 7.61% | 112,285,652 |
| 2016-12-13 | 2016-12-09 | 5.671 | 19,337,402 | +23,277 | 7.62% | 109,663,424 |
| 2016-12-12 | 2016-12-08 | 5.640 | 19,314,125 | +6,877 | 7.61% | 108,933,975 |
| 2016-12-09 | 2016-12-07 | 5.589 | 19,307,248 | +11,638 | 7.61% | 107,899,803 |
| 2016-12-07 | 2016-12-05 | 5.537 | 19,295,610 | -30,506 | 7.60% | 106,839,977 |
| 2016-12-06 | 2016-12-02 | 5.650 | 19,326,116 | +15,165 | 7.62% | 109,200,878 |
| 2016-12-02 | 2016-11-30 | 5.754 | 19,310,951 | +93,104 | 7.61% | 111,106,342 |
| 2016-11-30 | 2016-11-28 | 5.692 | 19,217,847 | -40,733 | 7.57% | 109,381,732 |
| 2016-11-29 | 2016-11-25 | 5.609 | 19,258,580 | -25,216 | 7.59% | 108,024,969 |
| 2016-11-28 | 2016-11-24 | 5.640 | 19,283,796 | -56,250 | 7.60% | 108,762,916 |
| 2016-11-25 | 2016-11-23 | 5.671 | 19,340,046 | -13,578 | 7.62% | 109,678,419 |
| 2016-11-24 | 2016-11-22 | 5.784 | 19,353,624 | -7,759 | 7.63% | 111,950,529 |
| 2016-11-23 | 2016-11-21 | 5.857 | 19,361,383 | +25,216 | 7.63% | 113,392,858 |
| 2016-11-22 | 2016-11-18 | 5.774 | 19,336,167 | -83,406 | 7.62% | 111,650,174 |
| 2016-11-21 | 2016-11-17 | 5.774 | 19,419,573 | -1,940 | 7.65% | 112,131,774 |
| 2016-11-18 | 2016-11-16 | 5.826 | 19,421,513 | -7,758 | 7.65% | 113,144,252 |
| 2016-11-17 | 2016-11-15 | 5.877 | 19,429,271 | -180,390 | 7.66% | 114,191,125 |
| 2016-11-16 | 2016-11-14 | 6.022 | 19,609,661 | -31,035 | 7.73% | 118,082,060 |
| 2016-11-15 | 2016-11-11 | 6.022 | 19,640,696 | -15,517 | 7.74% | 118,268,941 |
| 2016-11-11 | 2016-11-09 | 6.063 | 19,656,213 | +27,155 | 7.75% | 119,173,080 |
| 2016-11-09 | 2016-11-07 | 6.125 | 19,629,058 | -9,698 | 7.74% | 120,222,815 |
| 2016-11-07 | 2016-11-03 | 6.156 | 19,638,756 | -98,924 | 7.74% | 120,889,698 |
| 2016-10-28 | 2016-10-26 | 6.238 | 19,737,680 | -25,215 | 7.78% | 123,126,764 |
| 2016-10-26 | 2016-10-24 | 5.980 | 19,762,895 | +27,155 | 7.79% | 118,189,677 |
| 2016-09-30 | 2016-09-28 | 5.434 | 19,735,740 | -19,397 | 7.78% | 107,242,028 |
| 2016-09-26 | 2016-09-22 | 5.630 | 19,755,137 | +17,457 | 7.79% | 111,217,640 |
| 2016-09-23 | 2016-09-21 | 5.516 | 19,737,680 | -46,552 | 7.78% | 108,880,692 |
| 2016-09-14 | 2016-09-12 | 5.382 | 19,784,232 | -31,035 | 7.80% | 106,485,552 |
| 2016-09-09 | 2016-09-07 | 5.599 | 19,815,267 | -11,638 | 7.81% | 110,943,215 |
| 2016-09-05 | 2016-09-01 | 5.424 | 19,826,905 | -11,638 | 7.81% | 107,532,974 |
| 2016-09-02 | 2016-08-31 | 5.496 | 19,838,543 | +19,397 | 7.82% | 109,027,981 |
| 2016-08-25 | 2016-08-23 | 5.661 | 19,819,146 | -3,879 | 7.81% | 112,191,065 |
| 2016-08-24 | 2016-08-22 | 5.980 | 19,823,025 | -21,337 | 7.81% | 118,549,277 |
| 2016-08-17 | 2016-08-15 | 5.970 | 19,844,362 | +71,665 | 7.82% | 118,472,265 |
| 2016-07-29 | 2016-07-27 | 5.754 | 19,772,697 | -182,329 | 7.79% | 113,763,016 |
| 2016-07-28 | 2016-07-26 | 5.764 | 19,955,026 | -1,940 | 7.86% | 115,017,810 |
| 2016-07-27 | 2016-07-25 | 5.857 | 19,956,966 | -1,939 | 7.87% | 116,880,979 |
| 2016-07-26 | 2016-07-22 | 5.877 | 19,958,905 | -188,149 | 7.87% | 117,303,928 |
| 2016-07-25 | 2016-07-21 | 6.001 | 20,147,054 | +62,070 | 7.94% | 120,902,567 |
| 2016-07-22 | 2016-07-20 | 5.723 | 20,084,984 | -1,940 | 7.92% | 114,938,483 |
| 2016-07-21 | 2016-07-19 | 5.826 | 20,086,924 | +19,397 | 7.92% | 117,020,749 |
| 2016-07-20 | 2016-07-18 | 5.723 | 20,067,527 | +17,457 | 7.91% | 114,838,584 |
| 2016-07-18 | 2016-07-14 | 5.465 | 20,050,070 | +54,311 | 7.90% | 109,570,275 |
| 2016-07-15 | 2016-07-13 | 5.393 | 19,995,759 | +77,587 | 7.88% | 107,830,240 |
| 2016-07-12 | 2016-07-08 | 5.238 | 19,918,172 | -19,397 | 7.85% | 104,331,194 |
| 2016-07-05 | 2016-06-30 | 5.300 | 19,937,569 | -19,397 | 7.86% | 105,666,254 |
| 2016-06-29 | 2016-06-27 | 5.176 | 19,956,966 | +23,276 | 7.87% | 103,299,739 |
| 2016-06-28 | 2016-06-24 | 5.104 | 19,933,690 | +27,156 | 7.86% | 101,740,505 |
| 2016-06-24 | 2016-06-22 | 5.156 | 19,906,534 | -17,457 | 7.85% | 102,628,184 |
| 2016-06-22 | 2016-06-20 | 5.301 | 19,923,991 | -5,819 | 7.85% | 105,611,559 |
| 2016-06-21 | 2016-06-17 | 5.280 | 19,929,810 | +419,223 | 7.85% | 105,221,518 |
| 2016-06-20 | 2016-06-16 | 5.301 | 19,510,587 | -26,517 | 7.87% | 103,420,219 |
| 2016-06-17 | 2016-06-15 | 5.311 | 19,537,104 | +60,611 | 7.89% | 103,767,074 |
| 2016-06-16 | 2016-06-14 | 5.364 | 19,476,493 | +71,975 | 7.86% | 104,473,434 |
| 2016-06-15 | 2016-06-13 | 5.354 | 19,404,518 | -3,788 | 7.83% | 103,882,458 |
| 2016-06-14 | 2016-06-10 | 5.396 | 19,408,306 | -168,574 | 7.83% | 104,722,483 |
| 2016-06-13 | 2016-06-08 | 5.343 | 19,576,880 | -49,246 | 7.90% | 104,598,485 |
| 2016-06-03 | 2016-06-01 | 5.491 | 19,626,126 | -5,682 | 7.92% | 107,762,914 |
| 2016-06-02 | 2016-05-31 | 5.364 | 19,631,808 | -168,573 | 7.92% | 105,306,556 |
| 2016-05-31 | 2016-05-27 | 5.280 | 19,800,381 | -11,365 | 7.99% | 104,538,184 |
| 2016-05-26 | 2016-05-24 | 5.280 | 19,811,746 | -13,258 | 8.00% | 104,598,186 |
| 2016-05-25 | 2016-05-23 | 5.311 | 19,825,004 | +37,881 | 8.00% | 105,296,192 |
| 2016-05-24 | 2016-05-20 | 5.280 | 19,787,123 | -106,068 | 7.99% | 104,468,187 |
| 2016-05-13 | 2016-05-11 | 5.322 | 19,893,191 | +106,068 | 8.03% | 105,868,409 |
| 2016-05-12 | 2016-05-10 | 5.258 | 19,787,123 | -106,068 | 7.99% | 104,050,314 |
| 2016-05-10 | 2016-05-06 | 5.280 | 19,893,191 | -18,941 | 8.03% | 105,028,184 |
| 2016-05-03 | 2016-04-28 | 5.417 | 19,912,132 | -18,941 | 8.04% | 107,861,518 |
| 2016-04-26 | 2016-04-22 | 5.438 | 19,931,073 | -9,470 | 8.04% | 108,385,031 |
| 2016-04-21 | 2016-04-19 | 5.343 | 19,940,543 | +3,788 | 8.05% | 106,541,522 |
| 2016-04-20 | 2016-04-18 | 5.427 | 19,936,755 | +34,093 | 8.05% | 108,205,414 |
| 2016-04-19 | 2016-04-15 | 5.385 | 19,902,662 | +26,517 | 8.03% | 107,179,751 |
| 2016-04-14 | 2016-04-12 | 5.354 | 19,876,145 | -56,822 | 8.02% | 106,407,322 |
| 2016-04-13 | 2016-04-11 | 5.343 | 19,932,967 | +1,894 | 8.04% | 106,501,044 |
| 2016-04-05 | 2016-03-31 | 5.269 | 19,931,073 | -7,576 | 8.04% | 105,017,729 |
| 2016-04-01 | 2016-03-30 | 5.174 | 19,938,649 | -11,365 | 8.05% | 103,162,820 |
| 2016-03-30 | 2016-03-24 | 5.269 | 19,950,014 | -5,682 | 8.05% | 105,117,530 |
| 2016-03-29 | 2016-03-23 | 5.459 | 19,955,696 | -7,576 | 8.05% | 108,940,364 |
| 2016-03-24 | 2016-03-22 | 5.354 | 19,963,272 | -47,352 | 8.06% | 106,873,758 |
| 2016-03-22 | 2016-03-18 | 5.163 | 20,010,624 | -23,354 | 8.08% | 103,323,924 |
| 2016-03-10 | 2016-03-08 | 4.984 | 20,033,978 | +1,894 | 8.09% | 99,848,280 |
| 2016-03-09 | 2016-03-07 | 4.984 | 20,032,084 | +22,729 | 8.08% | 99,838,841 |
| 2016-03-07 | 2016-03-03 | 4.910 | 20,009,355 | +24,623 | 8.08% | 98,246,580 |
| 2016-03-03 | 2016-03-01 | 4.857 | 19,984,732 | +3,788 | 8.07% | 97,070,565 |
| 2016-02-29 | 2016-02-25 | 4.794 | 19,980,944 | -3,788 | 8.06% | 95,786,268 |
| 2016-02-11 | 2016-02-04 | 4.709 | 19,984,732 | -7,577 | 8.07% | 94,116,244 |
| 2016-02-05 | 2016-02-03 | 4.657 | 19,992,309 | -3,788 | 8.07% | 93,096,412 |
| 2016-02-02 | 2016-01-29 | 4.741 | 19,996,097 | +7,577 | 8.07% | 94,803,195 |
| 2016-01-25 | 2016-01-21 | 4.657 | 19,988,520 | -5,683 | 8.07% | 93,078,768 |
| 2016-01-22 | 2016-01-20 | 4.783 | 19,994,203 | -1,894 | 8.07% | 95,638,707 |
| 2016-01-15 | 2016-01-13 | 5.121 | 19,996,097 | +18,941 | 8.07% | 102,404,342 |
| 2016-01-14 | 2016-01-12 | 5.301 | 19,977,156 | -20,835 | 8.06% | 105,893,372 |
| 2015-12-29 | 2015-12-24 | 5.596 | 19,997,991 | -3,788 | 8.07% | 111,916,376 |
| 2015-12-21 | 2015-12-17 | 5.491 | 20,001,779 | -22,729 | 8.07% | 109,825,545 |
| 2015-12-18 | 2015-12-16 | 5.459 | 20,024,508 | +7,576 | 8.08% | 109,316,016 |
| 2015-12-17 | 2015-12-15 | 5.470 | 20,016,932 | -3,788 | 8.08% | 109,486,021 |
| 2015-12-15 | 2015-12-11 | 5.544 | 20,020,720 | -3,788 | 8.08% | 110,986,561 |
| 2015-12-01 | 2015-11-27 | 5.702 | 20,024,508 | +89,022 | 8.08% | 114,179,204 |
| 2015-11-30 | 2015-11-26 | 5.776 | 19,935,486 | +47,352 | 8.05% | 115,145,124 |
| 2015-11-26 | 2015-11-24 | 5.670 | 19,888,134 | +22,729 | 8.03% | 112,771,595 |
| 2015-11-18 | 2015-11-16 | 5.660 | 19,865,405 | -195,469 | 8.02% | 112,432,952 |
| 2015-11-17 | 2015-11-13 | 5.670 | 20,060,874 | +5,682 | 8.10% | 113,751,082 |
| 2015-11-16 | 2015-11-12 | 5.755 | 20,055,192 | +1,894 | 8.09% | 115,412,999 |
| 2015-11-13 | 2015-11-11 | 5.734 | 20,053,298 | -5,682 | 8.09% | 114,978,605 |
| 2015-11-12 | 2015-11-10 | 5.702 | 20,058,980 | -17,047 | 8.10% | 114,375,763 |
| 2015-11-11 | 2015-11-09 | 5.723 | 20,076,027 | +54,928 | 8.10% | 114,896,938 |
| 2015-11-10 | 2015-11-06 | 5.808 | 20,021,099 | +66,293 | 8.08% | 116,273,836 |
| 2015-11-09 | 2015-11-05 | 5.702 | 19,954,806 | +15,153 | 8.05% | 113,781,766 |
| 2015-11-06 | 2015-11-04 | 5.734 | 19,939,653 | +123,115 | 8.05% | 114,327,004 |
| 2015-11-03 | 2015-10-30 | 5.660 | 19,816,538 | -7,576 | 8.00% | 112,156,377 |
| 2015-11-02 | 2015-10-29 | 5.649 | 19,824,114 | +9,470 | 8.00% | 111,989,928 |
| 2015-10-30 | 2015-10-28 | 5.734 | 19,814,644 | +7,577 | 8.00% | 113,610,247 |
| 2015-10-29 | 2015-10-27 | 5.639 | 19,807,067 | +22,729 | 7.99% | 111,684,480 |
| 2015-10-28 | 2015-10-26 | 5.808 | 19,784,338 | +82,901 | 7.98% | 114,898,831 |
| 2015-10-27 | 2015-10-23 | 5.765 | 19,701,437 | +3,788 | 7.95% | 113,585,252 |
| 2015-10-26 | 2015-10-22 | 5.607 | 19,697,649 | -34,094 | 7.95% | 110,443,539 |
| 2015-10-23 | 2015-10-20 | 5.617 | 19,731,743 | +17,047 | 7.96% | 110,843,053 |
| 2015-10-22 | 2015-10-19 | 5.607 | 19,714,696 | +5,682 | 7.96% | 110,539,120 |
| 2015-10-20 | 2015-10-16 | 5.702 | 19,709,014 | +17,047 | 7.95% | 112,380,266 |
| 2015-10-19 | 2015-10-15 | 5.702 | 19,691,967 | +20,835 | 7.95% | 112,283,065 |
| 2015-10-16 | 2015-10-14 | 5.649 | 19,671,132 | +3,788 | 7.94% | 111,125,706 |
| 2015-10-15 | 2015-10-13 | 5.670 | 19,667,344 | +1,894 | 7.94% | 111,519,650 |
| 2015-10-14 | 2015-10-12 | 5.702 | 19,665,450 | +1,894 | 7.94% | 112,131,865 |
| 2015-10-13 | 2015-10-09 | 5.596 | 19,663,556 | +20,835 | 7.94% | 110,044,750 |
| 2015-10-12 | 2015-10-08 | 5.617 | 19,642,721 | +9,471 | 7.93% | 110,342,972 |
| 2015-10-08 | 2015-10-06 | 5.364 | 19,633,250 | -1,894 | 7.92% | 105,314,291 |
| 2015-10-07 | 2015-10-05 | 5.343 | 19,635,144 | +9,470 | 7.92% | 104,909,787 |
| 2015-10-06 | 2015-10-02 | 5.206 | 19,625,674 | +7,576 | 7.92% | 102,165,179 |
| 2015-10-05 | 2015-09-30 | 4.995 | 19,618,098 | -32,199 | 7.92% | 97,982,708 |
| 2015-10-02 | 2015-09-29 | 5.016 | 19,650,297 | +1,894 | 7.93% | 98,558,510 |
| 2015-09-29 | 2015-09-24 | 5.026 | 19,648,403 | +3,788 | 7.93% | 98,756,482 |
| 2015-09-25 | 2015-09-23 | 5.005 | 19,644,615 | +28,411 | 7.93% | 98,322,579 |
| 2015-09-24 | 2015-09-22 | 5.090 | 19,616,204 | -30,305 | 7.92% | 99,837,433 |
| 2015-09-23 | 2015-09-21 | 5.079 | 19,646,509 | -102,280 | 7.93% | 99,784,220 |
| 2015-09-22 | 2015-09-18 | 5.163 | 19,748,789 | +11,364 | 7.97% | 101,971,951 |
| 2015-09-21 | 2015-09-17 | 5.068 | 19,737,425 | +11,365 | 7.97% | 100,037,569 |
| 2015-09-18 | 2015-09-16 | 5.068 | 19,726,060 | -7,577 | 7.96% | 99,979,966 |
| 2015-09-17 | 2015-09-15 | 5.090 | 19,733,637 | +3,788 | 7.96% | 100,435,113 |
| 2015-09-16 | 2015-09-14 | 4.963 | 19,729,849 | +1,895 | 7.96% | 97,915,854 |
| 2015-09-15 | 2015-09-11 | 4.931 | 19,727,954 | +17,046 | 7.96% | 97,281,515 |
| 2015-09-14 | 2015-09-10 | 4.868 | 19,710,908 | +9,471 | 7.96% | 95,948,669 |
| 2015-09-11 | 2015-09-09 | 4.847 | 19,701,437 | -17,047 | 7.95% | 95,486,503 |
| 2015-09-10 | 2015-09-08 | 4.741 | 19,718,484 | +37,882 | 7.96% | 93,487,008 |
| 2015-09-09 | 2015-09-07 | 4.688 | 19,680,602 | -24,623 | 7.94% | 92,268,349 |
| 2015-09-08 | 2015-09-04 | 4.699 | 19,705,225 | +1,894 | 7.95% | 92,591,860 |
| 2015-09-07 | 2015-09-02 | 4.762 | 19,703,331 | +1,894 | 7.95% | 93,831,270 |
| 2015-09-04 | 2015-09-01 | 4.815 | 19,701,437 | +47,352 | 7.95% | 94,862,408 |
| 2015-09-02 | 2015-08-31 | 4.720 | 19,654,085 | +15,152 | 7.93% | 92,766,624 |
| 2015-09-01 | 2015-08-28 | 4.625 | 19,638,933 | +17,047 | 7.93% | 90,828,763 |
| 2015-08-31 | 2015-08-27 | 4.583 | 19,621,886 | -22,729 | 7.92% | 89,921,155 |
| 2015-08-27 | 2015-08-25 | 4.625 | 19,644,615 | -22,729 | 7.93% | 90,855,041 |
| 2015-08-26 | 2015-08-24 | 4.540 | 19,667,344 | +30,305 | 7.94% | 89,298,789 |
| 2015-08-25 | 2015-08-21 | 4.995 | 19,637,039 | -7,576 | 7.93% | 98,077,309 |
| 2015-08-24 | 2015-08-20 | 5.227 | 19,644,615 | +5,682 | 7.93% | 102,678,643 |
| 2015-08-21 | 2015-08-19 | 5.258 | 19,638,933 | -30,305 | 7.93% | 103,271,059 |
| 2015-08-20 | 2015-08-18 | 5.206 | 19,669,238 | +7,576 | 7.94% | 102,391,959 |
| 2015-08-19 | 2015-08-17 | 5.301 | 19,661,662 | -3,788 | 7.94% | 104,221,025 |
| 2015-08-18 | 2015-08-14 | 5.227 | 19,665,450 | +18,941 | 7.94% | 102,787,543 |
| 2015-08-14 | 2015-08-12 | 5.153 | 19,646,509 | +26,517 | 7.93% | 101,236,381 |
| 2015-08-13 | 2015-08-11 | 5.280 | 19,619,992 | +1,894 | 7.92% | 103,585,801 |
| 2015-08-12 | 2015-08-10 | 5.385 | 19,618,098 | -1,894 | 7.92% | 105,647,318 |
| 2015-08-11 | 2015-08-07 | 5.248 | 19,619,992 | -1,894 | 7.92% | 102,964,286 |
| 2015-08-10 | 2015-08-06 | 5.237 | 19,621,886 | +34,446 | 7.92% | 102,767,034 |
| 2015-08-07 | 2015-08-05 | 5.195 | 19,587,440 | -26,517 | 7.91% | 101,759,316 |
| 2015-08-06 | 2015-08-04 | 5.163 | 19,613,957 | -9,471 | 7.92% | 101,275,752 |
| 2015-08-05 | 2015-08-03 | 5.174 | 19,623,428 | -15,152 | 7.92% | 101,531,863 |
| 2015-08-04 | 2015-07-31 | 5.153 | 19,638,580 | -3,788 | 7.93% | 101,195,524 |
| 2015-08-03 | 2015-07-30 | 5.237 | 19,642,368 | -26,518 | 7.93% | 102,874,306 |
| 2015-07-31 | 2015-07-29 | 5.090 | 19,668,886 | -81,445 | 7.94% | 100,105,560 |
| 2015-07-30 | 2015-07-28 | 5.016 | 19,750,331 | -26,517 | 7.97% | 99,060,242 |
| 2015-07-29 | 2015-07-27 | 4.973 | 19,776,848 | +13,637 | 7.98% | 98,357,930 |
| 2015-07-28 | 2015-07-24 | 5.206 | 19,763,211 | -9,470 | 7.98% | 102,881,154 |
| 2015-07-27 | 2015-07-23 | 5.227 | 19,772,681 | -3,788 | 7.98% | 103,348,019 |
| 2015-07-23 | 2015-07-21 | 5.248 | 19,776,469 | -3,789 | 7.98% | 103,785,466 |
| 2015-07-22 | 2015-07-20 | 5.216 | 19,780,258 | -108,512 | 7.98% | 103,178,759 |
| 2015-07-21 | 2015-07-17 | 5.290 | 19,888,770 | -13,258 | 8.03% | 105,214,852 |
| 2015-07-20 | 2015-07-16 | 5.195 | 19,902,028 | -24,434 | 8.03% | 103,393,642 |
| 2015-07-16 | 2015-07-14 | 5.269 | 19,926,462 | -30,305 | 8.04% | 104,993,434 |
| 2015-07-15 | 2015-07-13 | 5.290 | 19,956,767 | +40,022 | 8.05% | 105,574,568 |
| 2015-07-14 | 2015-07-10 | 5.280 | 19,916,745 | -15,153 | 8.04% | 105,152,540 |
| 2015-07-13 | 2015-07-09 | 5.174 | 19,931,898 | -61,368 | 8.04% | 103,127,891 |
| 2015-07-10 | 2015-07-08 | 4.646 | 19,993,266 | -199,485 | 8.07% | 92,889,755 |
| 2015-07-09 | 2015-07-07 | 4.963 | 20,192,751 | +24,623 | 8.15% | 100,213,158 |
| 2015-07-08 | 2015-07-06 | 5.269 | 20,168,128 | -205,110 | 8.14% | 106,266,783 |
| 2015-07-07 | 2015-07-03 | 5.649 | 20,373,238 | -24,623 | 8.22% | 115,092,027 |
| 2015-07-06 | 2015-07-02 | 5.934 | 20,397,861 | -126,903 | 8.23% | 121,046,529 |
| 2015-07-03 | 2015-06-30 | 6.272 | 20,524,764 | +28,411 | 8.28% | 128,734,816 |
| 2015-07-02 | 2015-06-29 | 5.924 | 20,496,353 | -81,445 | 8.27% | 121,414,583 |
| 2015-06-30 | 2015-06-26 | 6.156 | 20,577,798 | -35,988 | 8.31% | 126,677,316 |
| 2015-06-29 | 2015-06-25 | 6.357 | 20,613,786 | -15,153 | 7.89% | 131,034,499 |
| 2015-06-26 | 2015-06-24 | 6.494 | 20,628,939 | -385,634 | 7.90% | 133,962,550 |
| 2015-06-25 | 2015-06-23 | 6.673 | 21,014,573 | -32,200 | 8.05% | 140,231,538 |
| 2015-06-24 | 2015-06-22 | 6.813 | 21,046,773 | +409,553 | 8.06% | 143,396,012 |
| 2015-06-23 | 2015-06-19 | 6.641 | 20,637,220 | +375,121 | 8.07% | 137,046,007 |
| 2015-06-19 | 2015-06-17 | 6.986 | 20,262,099 | -31,538 | 7.92% | 141,544,800 |
| 2015-06-18 | 2015-06-16 | 7.223 | 20,293,637 | +332,084 | 7.93% | 146,578,128 |
| 2015-06-17 | 2015-06-15 | 6.953 | 19,961,553 | +1,855 | 7.80% | 138,799,698 |
| 2015-06-16 | 2015-06-12 | 6.899 | 19,959,698 | +59,367 | 7.80% | 137,710,933 |
| 2015-06-15 | 2015-06-11 | 6.899 | 19,900,331 | +9,276 | 7.78% | 137,301,333 |
| 2015-06-12 | 2015-06-10 | 6.932 | 19,891,055 | +2,602 | 7.78% | 137,880,634 |
| 2015-06-11 | 2015-06-09 | 6.792 | 19,888,453 | +92,761 | 7.78% | 135,075,328 |
| 2015-06-10 | 2015-06-08 | 6.867 | 19,795,692 | +44,526 | 7.74% | 135,939,166 |
| 2015-06-09 | 2015-06-05 | 6.975 | 19,751,166 | +83,485 | 7.72% | 137,762,653 |
| 2015-06-08 | 2015-06-04 | 7.115 | 19,667,681 | +53,801 | 7.69% | 139,936,681 |
| 2015-06-05 | 2015-06-03 | 7.040 | 19,613,880 | +14,842 | 7.67% | 138,073,767 |
| 2015-06-04 | 2015-06-02 | 7.147 | 19,599,038 | +70,498 | 7.66% | 140,082,138 |
| 2015-06-03 | 2015-06-01 | 7.115 | 19,528,540 | +61,222 | 7.63% | 138,946,685 |
| 2015-06-02 | 2015-05-29 | 7.137 | 19,467,318 | -51,297 | 7.61% | 138,930,818 |
| 2015-06-01 | 2015-05-28 | 7.007 | 19,518,615 | +40,723 | 7.63% | 136,771,885 |
| 2015-05-29 | 2015-05-27 | 7.201 | 19,477,892 | -10,946 | 7.62% | 140,266,156 |
| 2015-05-28 | 2015-05-26 | 7.223 | 19,488,838 | -122,913 | 7.62% | 140,765,176 |
| 2015-05-27 | 2015-05-22 | 7.503 | 19,611,751 | +89,050 | 7.67% | 147,149,940 |
| 2015-05-26 | 2015-05-21 | 7.546 | 19,522,701 | +385,886 | 7.63% | 147,323,634 |
| 2015-05-22 | 2015-05-20 | 7.320 | 19,136,815 | +157,694 | 7.48% | 140,079,284 |
| 2015-05-21 | 2015-05-19 | 7.417 | 18,979,121 | +551,000 | 7.42% | 140,766,403 |
| 2015-05-20 | 2015-05-18 | 7.471 | 18,428,121 | +155,839 | 7.07% | 137,672,998 |
| 2015-05-19 | 2015-05-15 | 7.643 | 18,272,282 | +11,131 | 7.01% | 139,660,471 |
| 2015-05-18 | 2015-05-14 | 7.665 | 18,261,151 | -37,002 | 7.01% | 139,969,119 |
| 2015-05-15 | 2015-05-13 | 7.525 | 18,298,153 | +42,670 | 7.02% | 137,688,338 |
| 2015-05-14 | 2015-05-12 | 7.449 | 18,255,483 | +395,162 | 7.00% | 135,989,650 |
| 2015-05-13 | 2015-05-11 | 7.223 | 17,860,321 | +213,350 | 6.85% | 129,002,623 |
| 2015-05-12 | 2015-05-08 | 7.277 | 17,646,971 | +166,970 | 6.77% | 128,412,832 |
| 2015-05-11 | 2015-05-07 | 7.320 | 17,480,001 | -295,603 | 6.71% | 127,951,596 |
| 2015-05-08 | 2015-05-06 | 7.201 | 17,775,604 | +7,421 | 6.82% | 128,007,468 |
| 2015-05-07 | 2015-05-05 | 7.288 | 17,768,183 | -57,512 | 6.82% | 129,486,411 |
| 2015-05-06 | 2015-05-04 | 7.169 | 17,825,695 | +81,629 | 6.84% | 127,791,685 |
| 2015-05-05 | 2015-04-30 | 6.964 | 17,744,066 | -146,196 | 6.81% | 123,572,019 |
| 2015-05-04 | 2015-04-29 | 7.061 | 17,890,262 | +192,943 | 6.86% | 126,325,923 |
| 2015-04-30 | 2015-04-28 | 7.040 | 17,697,319 | +269,007 | 6.79% | 124,581,954 |
| 2015-04-29 | 2015-04-27 | 6.813 | 17,428,312 | +189,233 | 6.69% | 118,742,690 |
| 2015-04-28 | 2015-04-24 | 6.425 | 17,239,079 | -359,913 | 6.61% | 110,763,023 |
| 2015-04-27 | 2015-04-23 | 6.619 | 17,598,992 | +11,131 | 6.75% | 116,490,536 |
| 2015-04-24 | 2015-04-22 | 6.554 | 17,587,861 | +135,431 | 6.75% | 115,279,234 |
| 2015-04-23 | 2015-04-21 | 6.511 | 17,452,430 | +109,458 | 6.70% | 113,638,979 |
| 2015-04-22 | 2015-04-20 | 6.177 | 17,342,972 | +22,263 | 6.65% | 107,130,375 |
| 2015-04-21 | 2015-04-17 | 5.714 | 17,320,709 | +1,855 | 6.64% | 98,963,721 |
| 2015-04-20 | 2015-04-16 | 5.670 | 17,318,854 | +70,499 | 6.64% | 98,206,306 |
| 2015-04-17 | 2015-04-15 | 5.714 | 17,248,355 | -1,856 | 6.62% | 98,550,318 |
| 2015-04-16 | 2015-04-14 | 5.606 | 17,250,211 | -9,276 | 6.62% | 96,701,283 |
| 2015-04-15 | 2015-04-13 | 5.617 | 17,259,487 | +5,566 | 6.62% | 96,939,346 |
| 2015-04-14 | 2015-04-10 | 5.164 | 17,253,921 | +61,222 | 6.62% | 89,095,916 |
| 2015-04-13 | 2015-04-09 | 5.067 | 17,192,699 | -29,683 | 6.60% | 87,111,682 |
| 2015-04-10 | 2015-04-08 | 4.948 | 17,222,382 | +11,131 | 6.61% | 85,219,775 |
| 2015-04-09 | 2015-04-02 | 4.819 | 17,211,251 | +18,552 | 6.60% | 82,938,168 |
| 2015-04-08 | 2015-04-01 | 4.981 | 17,192,699 | +1,856 | 6.60% | 85,628,930 |
| 2015-04-02 | 2015-03-31 | 5.024 | 17,190,843 | +3,710 | 6.60% | 86,360,982 |
| 2015-04-01 | 2015-03-30 | 4.873 | 17,187,133 | +1,855 | 6.59% | 83,748,368 |
| 2015-03-31 | 2015-03-27 | 4.937 | 17,185,278 | +7,421 | 6.59% | 84,850,913 |
| 2015-03-30 | 2015-03-26 | 4.948 | 17,177,857 | +70,498 | 6.59% | 84,999,456 |
| 2015-03-27 | 2015-03-25 | 5.013 | 17,107,359 | +27,829 | 6.56% | 85,757,162 |
| 2015-03-26 | 2015-03-24 | 4.981 | 17,079,530 | +1,855 | 6.55% | 85,065,287 |
| 2015-03-25 | 2015-03-23 | 4.981 | 17,077,675 | +1,855 | 6.55% | 85,056,048 |
| 2015-03-24 | 2015-03-20 | 5.013 | 17,075,820 | +1,855 | 6.55% | 85,599,061 |
| 2015-03-19 | 2015-03-17 | 5.045 | 17,073,965 | -33,394 | 6.55% | 86,141,954 |
| 2015-03-18 | 2015-03-16 | 4.970 | 17,107,359 | -24,117 | 6.56% | 85,019,466 |
| 2015-03-17 | 2015-03-13 | 5.045 | 17,131,476 | -1,856 | 6.57% | 86,432,110 |
| 2015-03-06 | 2015-03-04 | 4.970 | 17,133,332 | -25,973 | 6.57% | 85,148,546 |
| 2015-03-05 | 2015-03-03 | 5.067 | 17,159,305 | -37,104 | 6.58% | 86,942,481 |
| 2015-03-04 | 2015-03-02 | 4.819 | 17,196,409 | -14,842 | 6.60% | 82,866,647 |
| 2015-03-03 | 2015-02-27 | 5.013 | 17,211,251 | -16,697 | 6.60% | 86,277,961 |
| 2015-03-02 | 2015-02-26 | 5.013 | 17,227,948 | -31,539 | 6.61% | 86,361,661 |
| 2015-02-27 | 2015-02-25 | 4.948 | 17,259,487 | -12,986 | 6.62% | 85,403,378 |
| 2015-02-26 | 2015-02-24 | 5.056 | 17,272,473 | -18,552 | 6.63% | 87,329,675 |
| 2015-02-25 | 2015-02-23 | 4.916 | 17,291,025 | -11,132 | 6.63% | 85,000,222 |
| 2015-02-24 | 2015-02-18 | 4.905 | 17,302,157 | -18,552 | 6.64% | 84,868,421 |
| 2015-02-23 | 2015-02-16 | 4.851 | 17,320,709 | -350,637 | 6.64% | 84,025,800 |
| 2015-02-09 | 2015-02-05 | 4.830 | 17,671,346 | +3,711 | 6.78% | 85,345,794 |
| 2015-02-04 | 2015-02-02 | 4.862 | 17,667,635 | -16,697 | 6.78% | 85,899,263 |
| 2015-02-03 | 2015-01-30 | 4.851 | 17,684,332 | +1,855 | 6.78% | 85,789,799 |
| 2015-01-30 | 2015-01-28 | 5.002 | 17,682,477 | -3,710 | 6.78% | 88,449,537 |
| 2015-01-29 | 2015-01-27 | 4.905 | 17,686,187 | -90,906 | 6.79% | 86,752,118 |
| 2015-01-28 | 2015-01-26 | 4.851 | 17,777,093 | +1,855 | 6.82% | 86,239,799 |
| 2015-01-27 | 2015-01-23 | 4.884 | 17,775,238 | +5,566 | 6.82% | 86,805,672 |
| 2015-01-26 | 2015-01-22 | 4.948 | 17,769,672 | +9,276 | 6.82% | 87,927,875 |
| 2015-01-21 | 2015-01-19 | 4.873 | 17,760,396 | +1,855 | 6.81% | 86,541,727 |
| 2015-01-19 | 2015-01-15 | 5.034 | 17,758,541 | +3,711 | 6.81% | 89,404,348 |
| 2015-01-16 | 2015-01-14 | 5.034 | 17,754,830 | -124,300 | 6.81% | 89,385,666 |
| 2015-01-15 | 2015-01-13 | 5.078 | 17,879,130 | -12,987 | 6.86% | 90,782,423 |
| 2015-01-14 | 2015-01-12 | 5.099 | 17,892,117 | -3,710 | 6.86% | 91,234,133 |
| 2015-01-13 | 2015-01-09 | 5.185 | 17,895,827 | +16,697 | 6.87% | 92,796,443 |
| 2015-01-12 | 2015-01-08 | 5.175 | 17,879,130 | +16,697 | 6.86% | 92,517,119 |
| 2015-01-08 | 2015-01-06 | 5.175 | 17,862,433 | -16,697 | 6.85% | 92,430,719 |
| 2015-01-07 | 2015-01-05 | 5.185 | 17,879,130 | +51,946 | 6.86% | 92,709,863 |
| 2015-01-06 | 2015-01-02 | 5.045 | 17,827,184 | -16,697 | 6.84% | 89,942,112 |
| 2015-01-05 | 2014-12-31 | 4.905 | 17,843,881 | +25,973 | 6.85% | 87,525,620 |
| 2015-01-02 | 2014-12-29 | 4.765 | 17,817,908 | +14,842 | 6.84% | 84,901,128 |
| 2014-12-23 | 2014-12-19 | 4.668 | 17,803,066 | +3,710 | 6.83% | 83,103,091 |
| 2014-12-22 | 2014-12-18 | 4.646 | 17,799,356 | -7,421 | 6.83% | 82,702,005 |
| 2014-12-18 | 2014-12-16 | 4.743 | 17,806,777 | -1,855 | 6.83% | 84,464,162 |
| 2014-12-17 | 2014-12-15 | 4.786 | 17,808,632 | -3,710 | 6.83% | 85,240,897 |
| 2014-12-16 | 2014-12-12 | 4.765 | 17,812,342 | -3,711 | 6.83% | 84,874,607 |
| 2014-12-15 | 2014-12-11 | 4.808 | 17,816,053 | +20,408 | 6.83% | 85,660,545 |
| 2014-12-12 | 2014-12-10 | 4.765 | 17,795,645 | +38,959 | 6.83% | 84,795,046 |
| 2014-12-11 | 2014-12-09 | 4.916 | 17,756,686 | +11,132 | 6.81% | 87,289,345 |
| 2014-12-10 | 2014-12-08 | 4.959 | 17,745,554 | +18,552 | 6.81% | 87,999,838 |
| 2014-12-09 | 2014-12-05 | 4.851 | 17,727,002 | +9,276 | 6.80% | 85,996,799 |
| 2014-12-08 | 2014-12-04 | 4.894 | 17,717,726 | -14,842 | 6.80% | 86,715,816 |
| 2014-12-05 | 2014-12-03 | 4.808 | 17,732,568 | -7,421 | 6.80% | 85,259,145 |
| 2014-12-04 | 2014-12-02 | 4.894 | 17,739,989 | -24,118 | 6.81% | 86,824,777 |
| 2014-12-03 | 2014-12-01 | 4.927 | 17,764,107 | -1,855 | 6.82% | 87,517,330 |
| 2014-12-02 | 2014-11-28 | 5.024 | 17,765,962 | +20,408 | 6.82% | 89,250,185 |
| 2014-11-28 | 2014-11-26 | 5.099 | 17,745,554 | -16,697 | 6.81% | 90,486,790 |
| 2014-11-27 | 2014-11-25 | 5.121 | 17,762,251 | +139,141 | 6.81% | 90,954,898 |
| 2014-11-24 | 2014-11-20 | 4.808 | 17,623,110 | -16,697 | 6.76% | 84,732,865 |
| 2014-11-21 | 2014-11-19 | 4.840 | 17,639,807 | -9,276 | 6.77% | 85,383,637 |
| 2014-11-20 | 2014-11-18 | 4.884 | 17,649,083 | -37,104 | 6.77% | 86,189,592 |
| 2014-11-19 | 2014-11-17 | 4.937 | 17,686,187 | +61,222 | 6.79% | 87,324,110 |
| 2014-11-18 | 2014-11-14 | 4.927 | 17,624,965 | -14,842 | 6.76% | 86,831,828 |
| 2014-11-14 | 2014-11-12 | 5.024 | 17,639,807 | +3,711 | 6.77% | 88,616,425 |
| 2014-11-13 | 2014-11-11 | 4.884 | 17,636,096 | -1,856 | 6.77% | 86,126,170 |
| 2014-11-12 | 2014-11-10 | 4.991 | 17,637,952 | -40,814 | 6.77% | 88,036,674 |
| 2014-11-11 | 2014-11-07 | 5.024 | 17,678,766 | +7,420 | 6.78% | 88,812,142 |
| 2014-11-10 | 2014-11-06 | 4.959 | 17,671,346 | +5,566 | 6.78% | 87,631,842 |
| 2014-11-06 | 2014-11-04 | 4.970 | 17,665,780 | -25,973 | 6.78% | 87,794,684 |
| 2014-11-03 | 2014-10-30 | 4.959 | 17,691,753 | -9,276 | 6.79% | 87,733,040 |
| 2014-10-31 | 2014-10-29 | 5.013 | 17,701,029 | -42,670 | 6.79% | 88,733,160 |
| 2014-10-30 | 2014-10-28 | 4.905 | 17,743,699 | -72,354 | 6.81% | 87,034,219 |
| 2014-10-29 | 2014-10-27 | 4.905 | 17,816,053 | -116,879 | 6.83% | 87,389,121 |
| 2014-10-28 | 2014-10-24 | 5.024 | 17,932,932 | -9,276 | 6.88% | 90,088,986 |
| 2014-10-27 | 2014-10-23 | 4.937 | 17,942,208 | -181,811 | 6.88% | 88,588,193 |
| 2014-10-24 | 2014-10-22 | 4.916 | 18,124,019 | -336,724 | 6.95% | 89,095,102 |
| 2014-10-23 | 2014-10-21 | 5.002 | 18,460,743 | -161,404 | 7.08% | 92,342,502 |
| 2014-10-22 | 2014-10-20 | 5.013 | 18,622,147 | -10,203 | 7.14% | 93,350,615 |
| 2014-10-21 | 2014-10-17 | 5.013 | 18,632,350 | -586,249 | 7.15% | 93,401,761 |
| 2014-10-20 | 2014-10-16 | 5.196 | 19,218,599 | -3,711 | 7.37% | 99,862,686 |
| 2014-10-14 | 2014-10-10 | 5.228 | 19,222,310 | +1,855 | 7.37% | 100,503,641 |
| 2014-10-13 | 2014-10-09 | 5.304 | 19,220,455 | +1,856 | 7.37% | 101,944,370 |
| 2014-10-10 | 2014-10-08 | 5.369 | 19,218,599 | -18,553 | 7.37% | 103,177,630 |
| 2014-10-09 | 2014-10-07 | 5.336 | 19,237,152 | -9,276 | 7.38% | 102,655,082 |
| 2014-10-08 | 2014-10-06 | 5.272 | 19,246,428 | -66,788 | 7.38% | 101,459,678 |
| 2014-10-07 | 2014-10-03 | 5.228 | 19,313,216 | -3,328,265 | 7.41% | 100,978,942 |
| 2014-10-06 | 2014-09-30 | 5.228 | 22,641,481 | -9,276 | 8.69% | 118,380,740 |
| 2014-10-03 | 2014-09-29 | 5.110 | 22,650,757 | -5,566 | 8.69% | 115,743,215 |
| 2014-09-26 | 2014-09-24 | 5.131 | 22,656,323 | -20,407 | 8.69% | 116,260,145 |
| 2014-09-24 | 2014-09-22 | 5.261 | 22,676,730 | +1,855 | 8.70% | 119,298,431 |
| 2014-09-19 | 2014-09-17 | 5.261 | 22,674,875 | +9,276 | 8.70% | 119,288,672 |
| 2014-09-18 | 2014-09-16 | 5.272 | 22,665,599 | -3,710 | 8.70% | 119,484,216 |
| 2014-09-17 | 2014-09-15 | 5.304 | 22,669,309 | -11,132 | 8.70% | 120,236,926 |
| 2014-09-16 | 2014-09-12 | 5.250 | 22,680,441 | -16,697 | 8.70% | 119,073,450 |
| 2014-09-15 | 2014-09-11 | 5.282 | 22,697,138 | +7,421 | 8.71% | 119,895,162 |
| 2014-09-12 | 2014-09-10 | 5.239 | 22,689,717 | +12,987 | 8.70% | 118,877,545 |
| 2014-09-11 | 2014-09-08 | 5.390 | 22,676,730 | +72,353 | 8.70% | 122,231,999 |
| 2014-09-10 | 2014-09-05 | 5.336 | 22,604,377 | +9,276 | 8.67% | 120,623,582 |
| 2014-09-03 | 2014-09-01 | 5.121 | 22,595,101 | -1,855 | 8.67% | 115,702,402 |
| 2014-09-02 | 2014-08-29 | 5.088 | 22,596,956 | -22,262 | 8.67% | 114,981,089 |
| 2014-09-01 | 2014-08-28 | 5.067 | 22,619,218 | +1,855 | 8.68% | 114,606,678 |
| 2014-08-29 | 2014-08-27 | 5.131 | 22,617,363 | +1,855 | 8.68% | 116,060,223 |
| 2014-08-28 | 2014-08-26 | 5.142 | 22,615,508 | -7,421 | 8.68% | 116,294,508 |
| 2014-08-27 | 2014-08-25 | 5.121 | 22,622,929 | +5,566 | 8.68% | 115,844,901 |
| 2014-08-25 | 2014-08-21 | 5.110 | 22,617,363 | +1,855 | 8.68% | 115,572,575 |
| 2014-08-22 | 2014-08-20 | 5.131 | 22,615,508 | +12,987 | 8.68% | 116,050,704 |
| 2014-08-20 | 2014-08-18 | 5.164 | 22,602,521 | +9,276 | 8.67% | 116,715,054 |
| 2014-08-18 | 2014-08-14 | 5.121 | 22,593,245 | +1,855 | 8.67% | 115,692,898 |
| 2014-08-15 | 2014-08-13 | 5.164 | 22,591,390 | +1,855 | 8.67% | 116,657,575 |
| 2014-08-14 | 2014-08-12 | 5.078 | 22,589,535 | -1,855 | 8.67% | 114,699,805 |
| 2014-08-13 | 2014-08-11 | 5.078 | 22,591,390 | +7,421 | 8.67% | 114,709,223 |
| 2014-08-12 | 2014-08-08 | 5.088 | 22,583,969 | +9,276 | 8.66% | 114,915,007 |
| 2014-08-11 | 2014-08-07 | 5.024 | 22,574,693 | -3,711 | 8.66% | 113,407,623 |
| 2014-08-08 | 2014-08-06 | 5.024 | 22,578,404 | -1,855 | 8.66% | 113,426,266 |
| 2014-08-06 | 2014-08-04 | 5.013 | 22,580,259 | -12,986 | 8.66% | 113,192,161 |
| 2014-08-04 | 2014-07-31 | 5.110 | 22,593,245 | -40,815 | 8.67% | 115,449,334 |
| 2014-08-01 | 2014-07-30 | 5.142 | 22,634,060 | -1,855 | 8.68% | 116,389,907 |
| 2014-07-31 | 2014-07-29 | 5.142 | 22,635,915 | -1,856 | 8.68% | 116,399,446 |
| 2014-07-30 | 2014-07-28 | 5.067 | 22,637,771 | +3,711 | 8.68% | 114,700,682 |
| 2014-07-29 | 2014-07-25 | 5.088 | 22,634,060 | +72,353 | 8.68% | 115,169,887 |
| 2014-07-28 | 2014-07-24 | 5.088 | 22,561,707 | -23,190 | 8.66% | 114,801,730 |
| 2014-07-24 | 2014-07-22 | 5.099 | 22,584,897 | +59,367 | 8.66% | 115,163,203 |
| 2014-07-23 | 2014-07-21 | 5.045 | 22,525,530 | -1,855 | 8.64% | 113,646,313 |
| 2014-07-22 | 2014-07-18 | 5.067 | 22,527,385 | +1,855 | 8.64% | 114,141,380 |
| 2014-07-21 | 2014-07-17 | 5.121 | 22,525,530 | +1,855 | 8.64% | 115,346,151 |
| 2014-07-18 | 2014-07-16 | 5.067 | 22,523,675 | +107,603 | 8.64% | 114,122,582 |
| 2014-07-17 | 2014-07-15 | 5.175 | 22,416,072 | +231,903 | 8.60% | 115,993,921 |
| 2014-07-16 | 2014-07-14 | 5.013 | 22,184,169 | +226,337 | 8.51% | 111,206,609 |
| 2014-07-15 | 2014-07-11 | 4.916 | 21,957,832 | +248,599 | 8.42% | 107,941,582 |
| 2014-07-14 | 2014-07-10 | 5.002 | 21,709,233 | -40,815 | 8.33% | 108,591,777 |
| 2014-07-11 | 2014-07-09 | 4.981 | 21,750,048 | +233,758 | 8.34% | 108,326,990 |
| 2014-07-10 | 2014-07-08 | 5.013 | 21,516,290 | +53,802 | 8.25% | 107,858,611 |
| 2014-07-09 | 2014-07-07 | 4.981 | 21,462,488 | +76,064 | 8.23% | 106,894,786 |
| 2014-07-08 | 2014-07-04 | 4.884 | 21,386,424 | +172,535 | 8.20% | 104,440,960 |
| 2014-07-07 | 2014-07-03 | 5.045 | 21,213,889 | +50,091 | 8.14% | 107,028,792 |
| 2014-07-04 | 2014-07-02 | 5.024 | 21,163,798 | -55,657 | 8.12% | 106,319,764 |
| 2014-07-03 | 2014-06-30 | 4.873 | 21,219,455 | -129,865 | 8.14% | 103,396,810 |
| 2014-07-02 | 2014-06-27 | 4.808 | 21,349,320 | +14,842 | 8.19% | 102,648,684 |
| 2014-06-30 | 2014-06-26 | 4.819 | 21,334,478 | +3,710 | 8.18% | 102,807,317 |
| 2014-06-27 | 2014-06-25 | 4.862 | 21,330,768 | +1,855 | 8.18% | 103,709,255 |
| 2014-06-26 | 2014-06-24 | 4.851 | 21,328,913 | -7,421 | 8.18% | 103,470,302 |
| 2014-06-25 | 2014-06-23 | 4.862 | 21,336,334 | +12,987 | 8.19% | 103,736,316 |
| 2014-06-24 | 2014-06-20 | 4.840 | 21,323,347 | -14,842 | 8.18% | 103,213,426 |
| 2014-06-23 | 2014-06-19 | 4.840 | 21,338,189 | -29,683 | 8.19% | 103,285,267 |
| 2014-06-20 | 2014-06-18 | 4.808 | 21,367,872 | -46,381 | 8.20% | 102,737,883 |
| 2014-06-19 | 2014-06-17 | 5.045 | 21,414,253 | -29,683 | 8.22% | 108,030,176 |
| 2014-06-18 | 2014-06-16 | 5.034 | 21,443,936 | +592,028 | 8.23% | 107,942,162 |
| 2014-06-17 | 2014-06-13 | 5.034 | 20,851,908 | +293,906 | 8.23% | 104,962,076 |
| 2014-06-16 | 2014-06-12 | 5.034 | 20,558,002 | +52,311 | 8.11% | 103,482,644 |
| 2014-06-13 | 2014-06-11 | 5.078 | 20,505,691 | -11,995 | 8.09% | 104,128,747 |
| 2014-06-12 | 2014-06-10 | 5.023 | 20,517,686 | -72,154 | 8.10% | 103,052,217 |
| 2014-06-11 | 2014-06-09 | 5.089 | 20,589,840 | -9,019 | 8.12% | 104,784,348 |
| 2014-06-10 | 2014-06-06 | 5.056 | 20,598,859 | -5,412 | 8.13% | 104,145,082 |
| 2014-06-09 | 2014-06-05 | 5.067 | 20,604,271 | -16,234 | 8.13% | 104,400,892 |
| 2014-06-06 | 2014-06-04 | 5.023 | 20,620,505 | -274,185 | 8.14% | 103,568,636 |
| 2014-06-05 | 2014-06-03 | 5.100 | 20,894,690 | +46,900 | 8.24% | 106,567,437 |
| 2014-06-04 | 2014-05-30 | 5.078 | 20,847,790 | -23,450 | 8.23% | 105,865,940 |
| 2014-06-03 | 2014-05-29 | 5.189 | 20,871,240 | -7,215 | 8.24% | 108,299,104 |
| 2014-05-30 | 2014-05-28 | 5.078 | 20,878,455 | -34,273 | 7.41% | 106,021,658 |
| 2014-05-29 | 2014-05-27 | 5.189 | 20,912,728 | -72,154 | 7.43% | 108,514,382 |
| 2014-05-28 | 2014-05-26 | 5.200 | 20,984,882 | +119,054 | 7.45% | 109,121,451 |
| 2014-05-27 | 2014-05-23 | 5.078 | 20,865,828 | -21,646 | 7.41% | 105,957,538 |
| 2014-05-26 | 2014-05-22 | 5.233 | 20,887,474 | +61,330 | 7.42% | 109,309,694 |
| 2014-05-23 | 2014-05-21 | 5.411 | 20,826,144 | -85,291 | 7.40% | 112,683,271 |
| 2014-05-22 | 2014-05-20 | 5.544 | 20,911,435 | -1,324,022 | 7.43% | 115,927,000 |
| 2014-05-21 | 2014-05-19 | 5.499 | 22,235,457 | -34,273 | 7.90% | 122,280,863 |
| 2014-05-20 | 2014-05-16 | 5.366 | 22,269,730 | +111,838 | 7.91% | 119,506,374 |
| 2014-05-19 | 2014-05-15 | 5.411 | 22,157,892 | +9,019 | 7.87% | 119,888,913 |
| 2014-05-16 | 2014-05-14 | 5.355 | 22,148,873 | +160,543 | 7.87% | 118,612,244 |
| 2014-05-15 | 2014-05-13 | 5.533 | 21,988,330 | -122,662 | 7.81% | 121,653,203 |
| 2014-05-14 | 2014-05-12 | 5.433 | 22,110,992 | -21,646 | 7.85% | 120,125,460 |
| 2014-05-12 | 2014-05-08 | 5.267 | 22,132,638 | +68,546 | 7.86% | 116,562,150 |
| 2014-05-09 | 2014-05-07 | 5.366 | 22,064,092 | +14,431 | 7.84% | 118,402,856 |
| 2014-05-08 | 2014-05-05 | 5.278 | 22,049,661 | -1,804 | 7.83% | 116,369,623 |
| 2014-05-07 | 2014-05-02 | 5.178 | 22,051,465 | +23,450 | 7.83% | 114,178,698 |
| 2014-05-05 | 2014-04-30 | 5.100 | 22,028,015 | +7,215 | 7.82% | 112,347,640 |
| 2014-05-02 | 2014-04-29 | 5.045 | 22,020,800 | +48,704 | 7.82% | 111,090,072 |
| 2014-04-30 | 2014-04-28 | 4.989 | 21,972,096 | -12,627 | 7.80% | 109,626,301 |
| 2014-04-29 | 2014-04-25 | 4.823 | 21,984,723 | -64,938 | 7.81% | 106,032,991 |
| 2014-04-28 | 2014-04-24 | 4.712 | 22,049,661 | +885,688 | 7.83% | 103,901,449 |
| 2014-04-25 | 2014-04-23 | 4.768 | 21,163,973 | +36,077 | 7.52% | 100,901,219 |
| 2014-04-24 | 2014-04-22 | 4.801 | 21,127,896 | +19,842 | 7.50% | 101,431,980 |
| 2014-04-23 | 2014-04-17 | 4.812 | 21,108,054 | -5,412 | 7.50% | 101,570,756 |
| 2014-04-22 | 2014-04-16 | 4.823 | 21,113,466 | +25,254 | 7.50% | 101,830,892 |
| 2014-04-17 | 2014-04-15 | 4.978 | 21,088,212 | +14,431 | 7.49% | 104,982,487 |
| 2014-04-14 | 2014-04-10 | 4.967 | 21,073,781 | +43,292 | 7.48% | 104,676,992 |
| 2014-04-11 | 2014-04-09 | 4.923 | 21,030,489 | -68,546 | 7.47% | 103,529,257 |
| 2014-04-10 | 2014-04-08 | 4.890 | 21,099,035 | -16,234 | 7.49% | 103,164,895 |
| 2014-04-09 | 2014-04-07 | 4.823 | 21,115,269 | +1,803 | 7.50% | 101,839,588 |
| 2014-04-08 | 2014-04-04 | 4.901 | 21,113,466 | +3,608 | 7.50% | 103,469,550 |
| 2014-04-07 | 2014-04-03 | 4.956 | 21,109,858 | +12,627 | 7.50% | 104,622,138 |
| 2014-04-04 | 2014-04-02 | 5.000 | 21,097,231 | +1,804 | 7.49% | 105,495,214 |
| 2014-04-03 | 2014-04-01 | 4.989 | 21,095,427 | +1,379,941 | 7.49% | 105,252,299 |
| 2014-04-02 | 2014-03-31 | 4.779 | 19,715,486 | -54,115 | 7.00% | 94,214,016 |
| 2014-04-01 | 2014-03-28 | 4.967 | 19,769,601 | +27,058 | 7.02% | 98,198,912 |
| 2014-03-31 | 2014-03-27 | 4.956 | 19,742,543 | -27,058 | 7.01% | 97,845,616 |
| 2014-03-28 | 2014-03-26 | 5.067 | 19,769,601 | +5,412 | 7.02% | 100,171,658 |
| 2014-03-27 | 2014-03-25 | 4.978 | 19,764,189 | -1,804 | 7.02% | 98,391,164 |
| 2014-03-26 | 2014-03-24 | 4.956 | 19,765,993 | +34,273 | 7.02% | 97,961,836 |
| 2014-03-25 | 2014-03-21 | 5.000 | 19,731,720 | -36,077 | 7.01% | 98,667,073 |
| 2014-03-24 | 2014-03-20 | 5.023 | 19,767,797 | -9,019 | 7.02% | 99,285,821 |
| 2014-03-21 | 2014-03-19 | 5.089 | 19,776,816 | +1,803 | 7.02% | 100,646,764 |
| 2014-03-20 | 2014-03-18 | 5.067 | 19,775,013 | +1,804 | 7.02% | 100,199,080 |
| 2014-03-19 | 2014-03-17 | 5.067 | 19,773,209 | -7,215 | 7.02% | 100,189,940 |
| 2014-03-18 | 2014-03-14 | 5.078 | 19,780,424 | +9,019 | 7.02% | 100,445,812 |
| 2014-03-17 | 2014-03-13 | 5.089 | 19,771,405 | -1,804 | 7.02% | 100,619,227 |
| 2014-03-14 | 2014-03-12 | 5.078 | 19,773,209 | -14,430 | 7.02% | 100,409,174 |
| 2014-03-13 | 2014-03-11 | 5.233 | 19,787,639 | -1,804 | 7.03% | 103,553,966 |
| 2014-03-12 | 2014-03-10 | 5.233 | 19,789,443 | -12,627 | 7.03% | 103,563,406 |
| 2014-03-11 | 2014-03-07 | 5.233 | 19,802,070 | +3,607 | 7.03% | 103,629,487 |
| 2014-03-10 | 2014-03-06 | 5.211 | 19,798,463 | +1,804 | 7.03% | 103,171,582 |
| 2014-03-07 | 2014-03-05 | 5.145 | 19,796,659 | -5,411 | 7.03% | 101,845,218 |
| 2014-03-05 | 2014-03-03 | 5.100 | 19,802,070 | -1,804 | 7.03% | 100,994,839 |
| 2014-03-04 | 2014-02-28 | 5.100 | 19,803,874 | -88,388 | 7.03% | 101,004,040 |
| 2014-03-03 | 2014-02-27 | 5.167 | 19,892,262 | +32,469 | 7.06% | 102,778,162 |
| 2014-02-28 | 2014-02-26 | 5.167 | 19,859,793 | -32,469 | 7.05% | 102,610,403 |
| 2014-02-27 | 2014-02-25 | 5.089 | 19,892,262 | +16,234 | 7.06% | 101,234,284 |
| 2014-02-26 | 2014-02-24 | 5.078 | 19,876,028 | +41,489 | 7.06% | 100,931,293 |
| 2014-02-25 | 2014-02-21 | 5.267 | 19,834,539 | +1,803 | 7.04% | 104,459,148 |
| 2014-02-24 | 2014-02-20 | 5.311 | 19,832,736 | -27,057 | 7.04% | 105,329,228 |
| 2014-02-21 | 2014-02-19 | 5.278 | 19,859,793 | -3,608 | 7.05% | 104,812,343 |
| 2014-02-19 | 2014-02-17 | 5.322 | 19,863,401 | +3,230,687 | 7.05% | 105,712,320 |
| 2014-02-18 | 2014-02-14 | 5.300 | 16,632,714 | -7,216 | 5.91% | 88,149,890 |
| 2014-02-17 | 2014-02-13 | 5.311 | 16,639,930 | -16,234 | 5.91% | 88,372,627 |
| 2014-02-14 | 2014-02-12 | 5.355 | 16,656,164 | +37,880 | 5.91% | 89,197,540 |
| 2014-02-13 | 2014-02-11 | 5.267 | 16,618,284 | -16,234 | 5.90% | 87,520,652 |
| 2014-02-12 | 2014-02-10 | 5.100 | 16,634,518 | +1,804 | 5.91% | 84,839,639 |
| 2014-02-11 | 2014-02-07 | 5.133 | 16,632,714 | +234,499 | 5.91% | 85,383,680 |
| 2014-02-10 | 2014-02-06 | 5.067 | 16,398,215 | -126,269 | 5.82% | 83,089,000 |
| 2014-02-07 | 2014-02-05 | 5.067 | 16,524,484 | +30,666 | 5.87% | 83,728,800 |
| 2014-02-06 | 2014-02-04 | 5.211 | 16,493,818 | -39,685 | 5.86% | 85,950,778 |
| 2014-02-05 | 2014-01-30 | 5.477 | 16,533,503 | +1,804 | 5.87% | 90,557,116 |
| 2014-02-04 | 2014-01-28 | 5.544 | 16,531,699 | +12,627 | 5.87% | 91,647,000 |
| 2014-01-29 | 2014-01-27 | 5.533 | 16,519,072 | -18,039 | 5.87% | 91,393,845 |
| 2014-01-28 | 2014-01-24 | 5.499 | 16,537,111 | -18,038 | 5.87% | 90,943,586 |
| 2014-01-27 | 2014-01-23 | 5.466 | 16,555,149 | -34,273 | 5.88% | 90,492,122 |
| 2014-01-23 | 2014-01-21 | 5.577 | 16,589,422 | -12,627 | 5.89% | 92,518,801 |
| 2014-01-22 | 2014-01-20 | 5.655 | 16,602,049 | +14,431 | 5.90% | 93,877,740 |
| 2014-01-20 | 2014-01-16 | 5.821 | 16,587,618 | -41,489 | 5.89% | 96,554,848 |
| 2014-01-17 | 2014-01-15 | 5.777 | 16,629,107 | +88,389 | 5.91% | 96,058,856 |
| 2014-01-16 | 2014-01-14 | 5.765 | 16,540,718 | +9,019 | 5.87% | 95,364,878 |
| 2014-01-15 | 2014-01-13 | 5.788 | 16,531,699 | -32,469 | 5.87% | 95,679,468 |
| 2014-01-13 | 2014-01-09 | 5.765 | 16,564,168 | +14,430 | 5.88% | 95,500,078 |
| 2014-01-09 | 2014-01-07 | 5.788 | 16,549,738 | +128,073 | 5.88% | 95,783,871 |
| 2014-01-07 | 2014-01-03 | 5.910 | 16,421,665 | +45,097 | 5.83% | 97,045,445 |
| 2014-01-06 | 2014-01-02 | 5.954 | 16,376,568 | -14,431 | 5.82% | 97,505,236 |
| 2014-01-03 | 2013-12-31 | 5.699 | 16,390,999 | -7,216 | 5.82% | 93,411,275 |
| 2014-01-02 | 2013-12-27 | 5.710 | 16,398,215 | +23,450 | 5.82% | 93,634,213 |
| 2013-12-30 | 2013-12-24 | 5.765 | 16,374,765 | +117,250 | 5.81% | 94,408,083 |
| 2013-12-27 | 2013-12-20 | 5.732 | 16,257,515 | -131,680 | 5.77% | 93,191,320 |
| 2013-12-23 | 2013-12-19 | 5.765 | 16,389,195 | -14,431 | 5.82% | 94,491,278 |
| 2013-12-20 | 2013-12-18 | 5.710 | 16,403,626 | -21,646 | 5.83% | 93,665,110 |
| 2013-12-19 | 2013-12-17 | 5.765 | 16,425,272 | -5,412 | 5.83% | 94,699,279 |
| 2013-12-18 | 2013-12-16 | 5.854 | 16,430,684 | -21,646 | 5.83% | 96,187,873 |
| 2013-12-17 | 2013-12-13 | 5.765 | 16,452,330 | +7,215 | 5.84% | 94,855,281 |
| 2013-12-16 | 2013-12-12 | 5.810 | 16,445,115 | +10,824 | 5.84% | 95,543,019 |
| 2013-12-13 | 2013-12-11 | 6.020 | 16,434,291 | -14,431 | 5.84% | 98,942,199 |
| 2013-12-12 | 2013-12-10 | 6.043 | 16,448,722 | -18,039 | 5.84% | 99,393,829 |
| 2013-12-11 | 2013-12-09 | 6.076 | 16,466,761 | -1,803 | 5.85% | 100,050,554 |
| 2013-12-10 | 2013-12-06 | 5.998 | 16,468,564 | -77,566 | 5.85% | 98,783,351 |
| 2013-12-09 | 2013-12-05 | 6.187 | 16,546,130 | +229,088 | 5.88% | 102,367,333 |
| 2013-12-06 | 2013-12-04 | 6.142 | 16,317,042 | -30,665 | 5.79% | 100,226,359 |
| 2013-12-05 | 2013-12-03 | 6.264 | 16,347,707 | -93,800 | 5.81% | 102,408,511 |
| 2013-12-04 | 2013-12-02 | 6.320 | 16,441,507 | +472,608 | 5.84% | 103,907,581 |
| 2013-12-03 | 2013-11-29 | 6.309 | 15,968,899 | +624,130 | 5.67% | 100,743,723 |
| 2013-12-02 | 2013-11-28 | 6.320 | 15,344,769 | +643,973 | 5.45% | 96,976,380 |
| 2013-11-29 | 2013-11-27 | 6.309 | 14,700,796 | +382,415 | 5.22% | 92,743,584 |
| 2013-11-28 | 2013-11-26 | 6.253 | 14,318,381 | +461,784 | 5.08% | 89,537,255 |
| 2013-11-27 | 2013-11-25 | 6.298 | 13,856,597 | +450,961 | 4.92% | 87,264,113 |
| 2013-11-26 | 2013-11-22 | 6.320 | 13,405,636 | +111,839 | 4.76% | 84,721,383 |
| 2013-11-25 | 2013-11-21 | 6.386 | 13,293,797 | +183,992 | 4.72% | 84,898,943 |
| 2013-11-22 | 2013-11-20 | 6.375 | 13,109,805 | +214,658 | 4.66% | 83,578,550 |
| 2013-11-21 | 2013-11-19 | 6.353 | 12,895,147 | +178,580 | 4.58% | 81,924,100 |
| 2013-11-20 | 2013-11-18 | 6.298 | 12,716,567 | +165,954 | 4.52% | 80,084,594 |
| 2013-11-19 | 2013-11-15 | 6.142 | 12,550,613 | +1,804 | 4.46% | 77,091,316 |
| 2013-11-18 | 2013-11-14 | 6.154 | 12,548,809 | +155,131 | 4.46% | 77,219,369 |
| 2013-11-15 | 2013-11-13 | 6.098 | 12,393,678 | +5,411 | 4.40% | 75,577,697 |
| 2013-11-14 | 2013-11-12 | 6.176 | 12,388,267 | -1,804 | 4.40% | 76,506,179 |
| 2013-11-13 | 2013-11-11 | 6.098 | 12,390,071 | -21,646 | 4.40% | 75,555,702 |
| 2013-11-12 | 2013-11-08 | 5.887 | 12,411,717 | +7,215 | 4.41% | 73,073,035 |
| 2013-11-11 | 2013-11-07 | 6.131 | 12,404,502 | +10,824 | 4.41% | 76,056,305 |
| 2013-11-08 | 2013-11-06 | 6.098 | 12,393,678 | +3,607 | 4.40% | 75,577,697 |
| 2013-11-07 | 2013-11-05 | 6.209 | 12,390,071 | -3,607 | 4.40% | 76,929,442 |
| 2013-11-06 | 2013-11-04 | 6.209 | 12,393,678 | -19,843 | 4.40% | 76,951,837 |
| 2013-11-05 | 2013-11-01 | 6.098 | 12,413,521 | +3,608 | 4.41% | 75,698,702 |
| 2013-11-04 | 2013-10-31 | 6.220 | 12,409,913 | +232,696 | 4.41% | 77,190,234 |
| 2013-11-01 | 2013-10-30 | 6.009 | 12,177,217 | +25,254 | 4.32% | 73,177,588 |
| 2013-10-31 | 2013-10-29 | 5.843 | 12,151,963 | -148,745 | 4.32% | 71,004,817 |
| 2013-10-30 | 2013-10-28 | 5.677 | 12,300,708 | +14,430 | 4.37% | 69,828,197 |
| 2013-10-28 | 2013-10-24 | 5.788 | 12,286,278 | -3,607 | 4.36% | 71,108,513 |
| 2013-10-25 | 2013-10-23 | 5.765 | 12,289,885 | -10,823 | 4.36% | 70,856,863 |
| 2013-10-23 | 2013-10-21 | 5.810 | 12,300,708 | +10,823 | 4.37% | 71,464,795 |
| 2013-10-21 | 2013-10-17 | 5.699 | 12,289,885 | -12,627 | 4.36% | 70,039,284 |
| 2013-10-18 | 2013-10-16 | 5.688 | 12,302,512 | -77,565 | 4.37% | 69,974,841 |
| 2013-10-17 | 2013-10-15 | 5.765 | 12,380,077 | -70,350 | 4.40% | 71,376,861 |
| 2013-10-16 | 2013-10-11 | 5.765 | 12,450,427 | -12,627 | 4.42% | 71,782,462 |
| 2013-10-15 | 2013-10-10 | 5.599 | 12,463,054 | +57,723 | 4.43% | 69,782,514 |
| 2013-10-11 | 2013-10-09 | 5.788 | 12,405,331 | +84,780 | 4.41% | 71,797,549 |
| 2013-10-10 | 2013-10-08 | 5.788 | 12,320,551 | +75,762 | 4.38% | 71,306,873 |
| 2013-10-09 | 2013-10-07 | 5.743 | 12,244,789 | +21,646 | 4.35% | 70,325,337 |
| 2013-10-08 | 2013-10-04 | 5.899 | 12,223,143 | -10,823 | 4.34% | 72,098,343 |
| 2013-10-07 | 2013-10-03 | 5.765 | 12,233,966 | +1,804 | 4.34% | 70,534,464 |
| 2013-10-04 | 2013-10-02 | 5.932 | 12,232,162 | -48,704 | 4.34% | 72,558,411 |
| 2013-10-03 | 2013-09-30 | 5.721 | 12,280,866 | +18,038 | 4.36% | 70,260,211 |
| 2013-10-02 | 2013-09-27 | 5.743 | 12,262,828 | -3,607 | 4.35% | 70,428,940 |
| 2013-09-30 | 2013-09-26 | 5.721 | 12,266,435 | +75,761 | 4.36% | 70,177,650 |
| 2013-09-27 | 2013-09-25 | 5.854 | 12,190,674 | +25,254 | 4.33% | 71,366,171 |
| 2013-09-26 | 2013-09-24 | 5.876 | 12,165,420 | -23,450 | 4.32% | 71,488,097 |
| 2013-09-25 | 2013-09-23 | 5.732 | 12,188,870 | +25,254 | 4.33% | 69,869,035 |
| 2013-09-24 | 2013-09-19 | 5.821 | 12,163,616 | +1,804 | 4.32% | 70,803,180 |
| 2013-09-23 | 2013-09-18 | 5.865 | 12,161,812 | -34,273 | 4.32% | 71,332,052 |
| 2013-09-19 | 2013-09-17 | 5.710 | 12,196,085 | -1,804 | 4.33% | 69,639,947 |
| 2013-09-18 | 2013-09-16 | 5.899 | 12,197,889 | +1,804 | 4.33% | 71,949,382 |
| 2013-09-17 | 2013-09-13 | 5.899 | 12,196,085 | -20,744 | 4.33% | 71,938,741 |
| 2013-09-16 | 2013-09-12 | 5.998 | 12,216,829 | +48,703 | 4.34% | 73,280,178 |
| 2013-09-13 | 2013-09-11 | 5.887 | 12,168,126 | -43,292 | 4.32% | 71,638,911 |
| 2013-09-12 | 2013-09-10 | 5.876 | 12,211,418 | +73,958 | 4.34% | 71,758,396 |
| 2013-09-11 | 2013-09-09 | 5.876 | 12,137,460 | +90,192 | 4.31% | 71,323,794 |
| 2013-09-10 | 2013-09-06 | 5.765 | 12,047,268 | -7,215 | 4.28% | 69,458,064 |
| 2013-09-09 | 2013-09-05 | 5.710 | 12,054,483 | -7,216 | 4.28% | 68,831,396 |
| 2013-09-06 | 2013-09-04 | 5.655 | 12,061,699 | +1,804 | 4.28% | 68,203,933 |
| 2013-09-05 | 2013-09-03 | 5.777 | 12,059,895 | +75,762 | 4.28% | 69,664,578 |
| 2013-09-04 | 2013-09-02 | 5.754 | 11,984,133 | -5,412 | 4.26% | 68,961,188 |
| 2013-09-03 | 2013-08-30 | 5.743 | 11,989,545 | +211,050 | 4.26% | 68,859,398 |
| 2013-09-02 | 2013-08-29 | 5.788 | 11,778,495 | -62,233 | 4.18% | 68,169,650 |
| 2013-08-30 | 2013-08-28 | 5.799 | 11,840,728 | +198,423 | 4.20% | 68,661,115 |
| 2013-08-29 | 2013-08-27 | 5.976 | 11,642,305 | +23,450 | 4.13% | 69,575,846 |
| 2013-08-28 | 2013-08-26 | 6.065 | 11,618,855 | -77,565 | 4.13% | 70,466,291 |
| 2013-08-27 | 2013-08-23 | 6.242 | 11,696,420 | -1,804 | 4.15% | 73,011,641 |
| 2013-08-26 | 2013-08-22 | 6.209 | 11,698,224 | +27,058 | 4.15% | 72,633,792 |
| 2013-08-23 | 2013-08-21 | 6.253 | 11,671,166 | -99,212 | 4.14% | 72,983,403 |
| 2013-08-22 | 2013-08-20 | 6.298 | 11,770,378 | +10,823 | 4.18% | 74,125,819 |
| 2013-08-21 | 2013-08-19 | 6.209 | 11,759,555 | +21,646 | 4.18% | 73,014,594 |
| 2013-08-20 | 2013-08-16 | 6.298 | 11,737,909 | +39,685 | 4.17% | 73,921,340 |
| 2013-08-19 | 2013-08-15 | 6.320 | 11,698,224 | +1,804 | 4.15% | 73,930,824 |
| 2013-08-16 | 2013-08-13 | 6.264 | 11,696,420 | -43,292 | 4.15% | 73,271,007 |
| 2013-08-15 | 2013-08-12 | 6.087 | 11,739,712 | -12,627 | 4.17% | 71,459,594 |
| 2013-08-12 | 2013-08-08 | 5.887 | 11,752,339 | -21,646 | 4.17% | 69,190,997 |
| 2013-08-09 | 2013-08-07 | 6.020 | 11,773,985 | -5,412 | 4.18% | 70,884,955 |
| 2013-08-08 | 2013-08-06 | 5.965 | 11,779,397 | -48,704 | 4.18% | 70,264,521 |
| 2013-08-07 | 2013-08-05 | 5.899 | 11,828,101 | -16,301 | 4.20% | 69,768,183 |
| 2013-08-06 | 2013-08-02 | 5.788 | 11,844,402 | +153,327 | 4.21% | 68,551,096 |
| 2013-08-05 | 2013-08-01 | 6.298 | 11,691,075 | -5,412 | 4.15% | 73,626,396 |
| 2013-08-02 | 2013-07-31 | 6.331 | 11,696,487 | +1,804 | 4.15% | 74,049,530 |
| 2013-07-29 | 2013-07-25 | 6.420 | 11,694,683 | -5,412 | 4.15% | 75,075,421 |
| 2013-07-26 | 2013-07-24 | 6.453 | 11,700,095 | +37,881 | 4.15% | 75,499,336 |
| 2013-07-25 | 2013-07-23 | 6.409 | 11,662,214 | +39,685 | 4.14% | 74,737,678 |
| 2013-07-24 | 2013-07-22 | 6.420 | 11,622,529 | +5,411 | 4.13% | 74,612,220 |
| 2013-07-23 | 2013-07-19 | 6.486 | 11,617,118 | +1,804 | 4.13% | 75,350,307 |
| 2013-07-22 | 2013-07-18 | 6.486 | 11,615,314 | +3,608 | 4.12% | 75,338,606 |
| 2013-07-19 | 2013-07-17 | 6.431 | 11,611,706 | -9,019 | 4.12% | 74,671,484 |
| 2013-07-18 | 2013-07-16 | 6.486 | 11,620,725 | -1,804 | 4.13% | 75,373,702 |
| 2013-07-17 | 2013-07-15 | 6.530 | 11,622,529 | +25,254 | 4.13% | 75,900,859 |
| 2013-07-16 | 2013-07-12 | 6.353 | 11,597,275 | -19,753 | 4.12% | 73,678,595 |
| 2013-07-15 | 2013-07-11 | 6.375 | 11,617,028 | +5,412 | 4.13% | 74,061,694 |
| 2013-07-12 | 2013-07-10 | 6.264 | 11,611,616 | -9,019 | 4.12% | 72,739,761 |
| 2013-07-11 | 2013-07-09 | 6.264 | 11,620,635 | -7,216 | 4.13% | 72,796,260 |
| 2013-07-10 | 2013-07-08 | 6.353 | 11,627,851 | -48,703 | 4.13% | 73,872,847 |
| 2013-07-09 | 2013-07-05 | 6.364 | 11,676,554 | -9,020 | 4.15% | 74,311,725 |
| 2013-07-08 | 2013-07-04 | 6.364 | 11,685,574 | +59,527 | 4.15% | 74,369,130 |
| 2013-07-05 | 2013-07-03 | 6.198 | 11,626,047 | -18,038 | 4.13% | 72,056,745 |
| 2013-07-04 | 2013-07-02 | 6.475 | 11,644,085 | +52,762 | 4.13% | 75,396,116 |
| 2013-07-03 | 2013-06-28 | 6.486 | 11,591,323 | -27,057 | 4.12% | 75,182,997 |
| 2013-07-02 | 2013-06-27 | 6.309 | 11,618,380 | -9,020 | 4.13% | 73,297,405 |
| 2013-06-28 | 2013-06-26 | 6.298 | 11,627,400 | -50,507 | 4.13% | 73,225,392 |
| 2013-06-27 | 2013-06-25 | 6.475 | 11,677,907 | -3,157 | 4.15% | 75,615,115 |
| 2013-06-26 | 2013-06-24 | 5.821 | 11,681,064 | -46,900 | 4.15% | 67,994,293 |
| 2013-06-25 | 2013-06-21 | 6.209 | 11,727,964 | -34,273 | 4.16% | 72,818,446 |
| 2013-06-24 | 2013-06-20 | 6.608 | 11,762,237 | +44,555 | 4.18% | 77,726,112 |
| 2013-06-21 | 2013-06-19 | 6.763 | 11,717,682 | -224,061 | 4.16% | 79,250,553 |
| 2013-06-20 | 2013-06-18 | 7.236 | 11,941,743 | -3,608 | 4.24% | 86,406,655 |
| 2013-06-19 | 2013-06-17 | 7.305 | 11,945,351 | +506,968 | 4.24% | 87,262,516 |
| 2013-06-18 | 2013-06-14 | 7.351 | 11,438,383 | +109,441 | 4.24% | 84,088,734 |
| 2013-06-17 | 2013-06-13 | 7.143 | 11,328,942 | -73,421 | 4.20% | 80,923,373 |
| 2013-06-14 | 2013-06-11 | 7.143 | 11,402,363 | -67,375 | 4.23% | 81,447,824 |
| 2013-06-13 | 2013-06-10 | 7.317 | 11,469,738 | -86,377 | 4.25% | 83,920,881 |
| 2013-06-11 | 2013-06-07 | 7.328 | 11,556,115 | -12,093 | 4.28% | 84,686,663 |
| 2013-06-10 | 2013-06-06 | 7.270 | 11,568,208 | +5,183 | 4.29% | 84,105,653 |
| 2013-06-07 | 2013-06-05 | 7.166 | 11,563,025 | +8,637 | 4.29% | 82,863,175 |
| 2013-06-06 | 2013-06-04 | 7.236 | 11,554,388 | -3,455 | 4.28% | 83,603,878 |
| 2013-06-05 | 2013-06-03 | 7.201 | 11,557,843 | -15,548 | 4.29% | 83,227,458 |
| 2013-06-04 | 2013-05-31 | 7.120 | 11,573,391 | +2,523 | 4.29% | 82,401,515 |
| 2013-06-03 | 2013-05-30 | 7.178 | 11,570,868 | -5,183 | 4.29% | 83,053,337 |
| 2013-05-31 | 2013-05-29 | 6.958 | 11,576,051 | +20,730 | 4.29% | 80,544,216 |
| 2013-05-30 | 2013-05-28 | 6.969 | 11,555,321 | -12,092 | 4.28% | 80,533,757 |
| 2013-05-29 | 2013-05-27 | 6.958 | 11,567,413 | -6,911 | 4.29% | 80,484,115 |
| 2013-05-28 | 2013-05-24 | 6.784 | 11,574,324 | +15,548 | 4.29% | 78,522,245 |
| 2013-05-27 | 2013-05-23 | 6.807 | 11,558,776 | +12,093 | 4.29% | 78,684,399 |
| 2013-05-23 | 2013-05-21 | 7.398 | 11,546,683 | +433,615 | 4.28% | 85,419,605 |
| 2013-05-22 | 2013-05-20 | 7.351 | 11,113,068 | -133,021 | 4.12% | 81,697,196 |
| 2013-05-21 | 2013-05-16 | 7.213 | 11,246,089 | -8,638 | 4.17% | 81,112,730 |
| 2013-05-20 | 2013-05-15 | 7.294 | 11,254,727 | +8,638 | 4.17% | 82,087,111 |
| 2013-05-16 | 2013-05-14 | 7.166 | 11,246,089 | -24,186 | 4.17% | 80,591,942 |
| 2013-05-15 | 2013-05-13 | 7.502 | 11,270,275 | -1,727 | 4.18% | 84,549,097 |
| 2013-05-14 | 2013-05-10 | 7.386 | 11,272,002 | -1,728 | 4.18% | 83,257,083 |
| 2013-05-13 | 2013-05-09 | 7.467 | 11,273,730 | -3,455 | 4.18% | 84,183,466 |
| 2013-05-10 | 2013-05-08 | 7.270 | 11,277,185 | -17,276 | 4.18% | 81,989,796 |
| 2013-05-09 | 2013-05-07 | 7.155 | 11,294,461 | +17,276 | 4.19% | 80,807,829 |
| 2013-05-08 | 2013-05-06 | 7.155 | 11,277,185 | +10,365 | 4.18% | 80,684,226 |
| 2013-05-07 | 2013-05-03 | 7.027 | 11,266,820 | +15,548 | 4.18% | 79,175,261 |
| 2013-05-06 | 2013-05-02 | 7.039 | 11,251,272 | +12,093 | 4.17% | 79,196,258 |
| 2013-05-02 | 2013-04-29 | 7.074 | 11,239,179 | +3,455 | 4.17% | 79,501,488 |
| 2013-04-30 | 2013-04-26 | 7.039 | 11,235,724 | +3,455 | 4.17% | 79,086,817 |
| 2013-04-29 | 2013-04-25 | 6.993 | 11,232,269 | +76,012 | 4.16% | 78,542,350 |
| 2013-04-26 | 2013-04-24 | 6.854 | 11,156,257 | +8,638 | 4.14% | 76,460,947 |
| 2013-04-25 | 2013-04-23 | 6.865 | 11,147,619 | +12,093 | 4.13% | 76,530,802 |
| 2013-04-24 | 2013-04-22 | 6.842 | 11,135,526 | +1,728 | 4.13% | 76,189,947 |
| 2013-04-23 | 2013-04-19 | 6.726 | 11,133,798 | +20,730 | 4.13% | 74,889,154 |
| 2013-04-22 | 2013-04-18 | 6.587 | 11,113,068 | -22,458 | 4.12% | 73,205,834 |
| 2013-04-19 | 2013-04-17 | 6.726 | 11,135,526 | -114,018 | 4.13% | 74,900,777 |
| 2013-04-18 | 2013-04-16 | 6.761 | 11,249,544 | +34,551 | 4.17% | 76,058,406 |
| 2013-04-16 | 2013-04-12 | 6.634 | 11,214,993 | +686,182 | 4.16% | 74,396,599 |
| 2013-04-15 | 2013-04-11 | 6.553 | 10,528,811 | -19,003 | 3.90% | 68,991,441 |
| 2013-04-12 | 2013-04-10 | 6.692 | 10,547,814 | +49,495 | 3.91% | 70,581,317 |
| 2013-04-11 | 2013-04-09 | 6.692 | 10,498,319 | +148,569 | 3.89% | 70,250,118 |
| 2013-04-10 | 2013-04-08 | 6.495 | 10,349,750 | +27,641 | 3.84% | 67,219,020 |
| 2013-04-09 | 2013-04-05 | 6.344 | 10,322,109 | -27,641 | 3.83% | 65,485,999 |
| 2013-04-08 | 2013-04-03 | 6.529 | 10,349,750 | -41,461 | 3.84% | 67,578,480 |
| 2013-04-05 | 2013-04-02 | 6.425 | 10,391,211 | -5,183 | 3.85% | 66,766,499 |
| 2013-04-03 | 2013-03-28 | 6.367 | 10,396,394 | -82,922 | 3.85% | 66,198,001 |
| 2013-04-02 | 2013-03-27 | 6.483 | 10,479,316 | -13,821 | 3.89% | 67,939,199 |
| 2013-03-28 | 2013-03-26 | 6.367 | 10,493,137 | +12,093 | 3.89% | 66,814,003 |
| 2013-03-27 | 2013-03-25 | 6.263 | 10,481,044 | +24,186 | 3.89% | 65,644,942 |
| 2013-03-26 | 2013-03-22 | 6.159 | 10,456,858 | -48,371 | 3.88% | 64,403,920 |
| 2013-03-25 | 2013-03-21 | 6.275 | 10,505,229 | +13,820 | 3.90% | 65,918,037 |
| 2013-03-22 | 2013-03-20 | 6.228 | 10,491,409 | +1,727 | 3.89% | 65,345,480 |
| 2013-03-21 | 2013-03-19 | 6.136 | 10,489,682 | -6,910 | 3.89% | 64,363,203 |
| 2013-03-20 | 2013-03-18 | 6.090 | 10,496,592 | -36,278 | 3.89% | 63,919,522 |
| 2013-03-19 | 2013-03-15 | 6.321 | 10,532,870 | +5,182 | 3.91% | 66,579,238 |
| 2013-03-18 | 2013-03-14 | 5.916 | 10,527,688 | +55,282 | 3.90% | 62,280,682 |
| 2013-03-15 | 2013-03-13 | 5.974 | 10,472,406 | +15,548 | 3.88% | 62,559,840 |
| 2013-03-14 | 2013-03-12 | 6.310 | 10,456,858 | +96,743 | 3.88% | 65,977,700 |
| 2013-03-13 | 2013-03-11 | 6.483 | 10,360,115 | -12,093 | 3.84% | 67,166,398 |
| 2013-03-12 | 2013-03-08 | 6.529 | 10,372,208 | -43,189 | 3.85% | 67,725,119 |
| 2013-03-11 | 2013-03-07 | 6.483 | 10,415,397 | -10,365 | 3.86% | 67,524,801 |
| 2013-03-08 | 2013-03-06 | 6.448 | 10,425,762 | +53,554 | 3.87% | 67,229,899 |
| 2013-03-07 | 2013-03-05 | 6.286 | 10,372,208 | +79,467 | 3.85% | 65,203,439 |
| 2013-03-06 | 2013-03-04 | 6.564 | 10,292,741 | +110,563 | 3.82% | 67,563,721 |
| 2013-03-05 | 2013-03-01 | 6.958 | 10,182,178 | +70,657 | 3.78% | 70,845,882 |
| 2013-03-04 | 2013-02-28 | 6.749 | 10,111,521 | -1,727 | 3.75% | 68,247,147 |
| 2013-03-01 | 2013-02-27 | 6.587 | 10,113,248 | -8,638 | 3.75% | 66,619,655 |
| 2013-02-28 | 2013-02-26 | 6.553 | 10,121,886 | +50,617 | 3.75% | 66,325,011 |
| 2013-02-27 | 2013-02-25 | 6.692 | 10,071,269 | -20,731 | 3.73% | 67,392,488 |
| 2013-02-26 | 2013-02-22 | 6.784 | 10,092,000 | -10,106 | 3.74% | 68,465,899 |
| 2013-02-25 | 2013-02-21 | 6.888 | 10,102,106 | +14,944 | 3.75% | 69,587,037 |
| 2013-02-22 | 2013-02-20 | 6.773 | 10,087,162 | -232,010 | 3.74% | 68,316,297 |
| 2013-02-21 | 2013-02-19 | 6.877 | 10,319,172 | +62,191 | 3.83% | 70,962,802 |
| 2013-02-19 | 2013-02-15 | 7.340 | 10,256,981 | +41,462 | 3.80% | 75,284,967 |
| 2013-02-14 | 2013-02-07 | 7.027 | 10,215,519 | +164,117 | 3.79% | 71,787,459 |
| 2013-02-08 | 2013-02-06 | 7.178 | 10,051,402 | -6,910 | 3.73% | 72,146,919 |
| 2013-02-07 | 2013-02-05 | 7.178 | 10,058,312 | +22,458 | 3.73% | 72,196,517 |
| 2013-02-06 | 2013-02-04 | 7.294 | 10,035,854 | +32,823 | 3.72% | 73,197,178 |
| 2013-02-05 | 2013-02-01 | 7.398 | 10,003,031 | +19,003 | 3.71% | 74,000,036 |
| 2013-02-04 | 2013-01-31 | 7.375 | 9,984,028 | +12,093 | 3.70% | 73,628,284 |
| 2013-02-01 | 2013-01-30 | 7.236 | 9,971,935 | -17,275 | 3.70% | 72,153,751 |
| 2013-01-31 | 2013-01-29 | 7.085 | 9,989,210 | -5,183 | 3.70% | 70,775,349 |
| 2013-01-30 | 2013-01-28 | 7.305 | 9,994,393 | +10,365 | 3.71% | 73,010,486 |
| 2013-01-29 | 2013-01-25 | 7.074 | 9,984,028 | -51,826 | 3.70% | 70,623,048 |
| 2013-01-28 | 2013-01-24 | 7.294 | 10,035,854 | -3,351,447 | 3.72% | 73,197,178 |
| 2013-01-25 | 2013-01-23 | 7.294 | 13,387,301 | +6,911 | 4.96% | 97,641,183 |
| 2013-01-24 | 2013-01-22 | 7.351 | 13,380,390 | +8,637 | 4.96% | 98,365,307 |
| 2013-01-23 | 2013-01-21 | 7.317 | 13,371,753 | -119,201 | 4.96% | 97,837,395 |
| 2013-01-22 | 2013-01-18 | 6.923 | 13,490,954 | -1,727 | 5.00% | 93,399,231 |
| 2013-01-21 | 2013-01-17 | 6.680 | 13,492,681 | +19,003 | 5.00% | 90,130,862 |
| 2013-01-18 | 2013-01-16 | 6.830 | 13,473,678 | +8,638 | 5.00% | 92,031,740 |
| 2013-01-17 | 2013-01-15 | 6.749 | 13,465,040 | +13,820 | 4.99% | 90,881,536 |
| 2013-01-16 | 2013-01-14 | 6.761 | 13,451,220 | +8,638 | 4.99% | 90,943,985 |
| 2013-01-15 | 2013-01-11 | 6.495 | 13,442,582 | +8,638 | 4.98% | 87,306,185 |
| 2013-01-14 | 2013-01-10 | 6.692 | 13,433,944 | +88,105 | 4.98% | 89,894,025 |
| 2013-01-11 | 2013-01-09 | 6.634 | 13,345,839 | +6,910 | 4.95% | 88,531,936 |
| 2013-01-10 | 2013-01-08 | 6.495 | 13,338,929 | +13,820 | 4.95% | 86,632,985 |
| 2013-01-09 | 2013-01-07 | 6.726 | 13,325,109 | -36,278 | 4.94% | 89,628,548 |
| 2013-01-08 | 2013-01-04 | 6.784 | 13,361,387 | +217,671 | 4.95% | 90,645,994 |
| 2013-01-07 | 2013-01-03 | 6.749 | 13,143,716 | +128,357 | 4.87% | 88,712,778 |
| 2013-01-04 | 2013-01-02 | 6.402 | 13,015,359 | -209,034 | 4.83% | 83,326,039 |
| 2013-01-03 | 2012-12-31 | 6.217 | 13,224,393 | +1,226,561 | 4.90% | 82,214,702 |
| 2013-01-02 | 2012-12-27 | 6.194 | 11,997,832 | +72,557 | 4.45% | 74,311,498 |
| 2012-12-28 | 2012-12-24 | 6.090 | 11,925,275 | +158,934 | 4.42% | 72,619,558 |
| 2012-12-27 | 2012-12-20 | 6.020 | 11,766,341 | -3,455 | 4.36% | 70,834,402 |
| 2012-12-21 | 2012-12-19 | 5.962 | 11,769,796 | +184,848 | 4.36% | 70,173,901 |
| 2012-12-20 | 2012-12-18 | 5.800 | 11,584,948 | +124,384 | 4.30% | 67,194,120 |
| 2012-12-19 | 2012-12-17 | 5.835 | 11,460,564 | -17,276 | 4.25% | 66,870,718 |
| 2012-12-18 | 2012-12-14 | 5.696 | 11,477,840 | +27,641 | 4.26% | 65,376,961 |
| 2012-12-17 | 2012-12-13 | 5.684 | 11,450,199 | -13,821 | 4.25% | 65,086,959 |
| 2012-12-14 | 2012-12-12 | 5.684 | 11,464,020 | +41,462 | 4.25% | 65,165,523 |
| 2012-12-13 | 2012-12-11 | 5.742 | 11,422,558 | +81,195 | 4.24% | 65,591,038 |
| 2012-12-12 | 2012-12-10 | 5.789 | 11,341,363 | +10,365 | 4.21% | 65,649,997 |
| 2012-12-11 | 2012-12-07 | 5.441 | 11,330,998 | -3,455 | 4.20% | 61,654,599 |
| 2012-12-10 | 2012-12-06 | 5.441 | 11,334,453 | +25,913 | 4.20% | 61,673,398 |
| 2012-12-06 | 2012-12-04 | 5.198 | 11,308,540 | -6,910 | 4.19% | 58,783,080 |
| 2012-12-05 | 2012-12-03 | 5.233 | 11,315,450 | -41,461 | 4.20% | 59,211,999 |
| 2012-12-04 | 2012-11-30 | 5.187 | 11,356,911 | +162,389 | 4.21% | 58,903,038 |
| 2012-12-03 | 2012-11-29 | 4.932 | 11,194,522 | +17,276 | 4.15% | 55,209,601 |
| 2012-11-30 | 2012-11-28 | 4.920 | 11,177,246 | +39,733 | 4.14% | 54,994,999 |
| 2012-11-29 | 2012-11-27 | 4.920 | 11,137,513 | +5,183 | 4.13% | 54,799,502 |
| 2012-11-27 | 2012-11-23 | 4.897 | 11,132,330 | +24,186 | 4.13% | 54,516,240 |
| 2012-11-23 | 2012-11-21 | 4.862 | 11,108,144 | +1,727 | 4.12% | 54,011,999 |
| 2012-11-22 | 2012-11-20 | 4.862 | 11,106,417 | +24,186 | 4.12% | 54,003,601 |
| 2012-11-21 | 2012-11-19 | 5.001 | 11,082,231 | +13,820 | 4.11% | 55,425,600 |
| 2012-11-20 | 2012-11-16 | 4.874 | 11,068,411 | -15,548 | 4.10% | 53,946,942 |
| 2012-11-19 | 2012-11-15 | 4.793 | 11,083,959 | +172,755 | 4.11% | 53,124,482 |
| 2012-11-16 | 2012-11-14 | 4.886 | 10,911,204 | -27,640 | 4.05% | 53,307,042 |
| 2012-11-15 | 2012-11-13 | 4.839 | 10,938,844 | -29,369 | 4.06% | 52,935,518 |
| 2012-11-14 | 2012-11-12 | 4.851 | 10,968,213 | -8,638 | 4.07% | 53,204,621 |
| 2012-11-13 | 2012-11-09 | 4.758 | 10,976,851 | -13,820 | 4.07% | 52,229,882 |
| 2012-11-12 | 2012-11-08 | 4.793 | 10,990,671 | +69,102 | 4.08% | 52,677,360 |
| 2012-11-09 | 2012-11-07 | 4.990 | 10,921,569 | +5,183 | 4.05% | 54,495,640 |
| 2012-11-08 | 2012-11-06 | 5.082 | 10,916,386 | +117,473 | 4.05% | 55,480,819 |
| 2012-11-07 | 2012-11-05 | 5.001 | 10,798,913 | -31,096 | 4.00% | 54,008,641 |
| 2012-11-06 | 2012-11-02 | 4.909 | 10,830,009 | -43,189 | 4.02% | 53,161,121 |
| 2012-11-05 | 2012-11-01 | 4.770 | 10,873,198 | +361,058 | 4.03% | 51,862,562 |
| 2012-11-02 | 2012-10-31 | 4.585 | 10,512,140 | -41,461 | 3.90% | 48,193,202 |
| 2012-11-01 | 2012-10-30 | 4.631 | 10,553,601 | +160,662 | 3.91% | 48,872,001 |
| 2012-10-31 | 2012-10-29 | 4.666 | 10,392,939 | +24,186 | 3.85% | 48,488,961 |
| 2012-10-30 | 2012-10-26 | 4.538 | 10,368,753 | -36,279 | 3.84% | 47,055,680 |
| 2012-10-29 | 2012-10-25 | 4.689 | 10,405,032 | +101,926 | 3.86% | 48,786,302 |
| 2012-10-26 | 2012-10-24 | 4.723 | 10,303,106 | +249,631 | 3.82% | 48,666,239 |
| 2012-10-25 | 2012-10-22 | 4.770 | 10,053,475 | +43,189 | 3.73% | 47,952,679 |
| 2012-10-24 | 2012-10-19 | 4.723 | 10,010,286 | +17,275 | 3.71% | 47,283,118 |
| 2012-10-22 | 2012-10-18 | 4.828 | 9,993,011 | +129,566 | 3.71% | 48,242,730 |
| 2012-10-16 | 2012-10-12 | 4.851 | 9,863,445 | +129,566 | 3.66% | 47,845,611 |
| 2012-10-15 | 2012-10-11 | 4.747 | 9,733,879 | +146,842 | 3.61% | 46,202,902 |
| 2012-10-11 | 2012-10-09 | 4.920 | 9,587,037 | +172,755 | 3.55% | 47,170,751 |
| 2012-10-10 | 2012-10-08 | 4.909 | 9,414,282 | +3,660,678 | 3.49% | 46,211,761 |
| 2012-10-09 | 2012-10-05 | 4.955 | 5,753,604 | +3,455 | 2.13% | 28,509,079 |
| 2012-10-04 | 2012-09-28 | 5.094 | 5,750,149 | +177,938 | 2.13% | 29,290,800 |
| 2012-10-03 | 2012-09-27 | 4.943 | 5,572,211 | +364,513 | 2.07% | 27,545,768 |
| 2012-09-28 | 2012-09-26 | 4.920 | 5,207,698 | +95,015 | 1.93% | 25,623,248 |
| 2012-09-27 | 2012-09-25 | 4.839 | 5,112,683 | +24,185 | 1.90% | 24,741,419 |
| 2012-09-26 | 2012-09-24 | 4.816 | 5,088,498 | +36,279 | 1.89% | 24,506,562 |
| 2012-09-24 | 2012-09-20 | 4.874 | 5,052,219 | +162,390 | 1.87% | 24,624,290 |
| 2012-09-21 | 2012-09-19 | 4.955 | 4,889,829 | +6,910 | 1.81% | 24,229,079 |
| 2012-09-19 | 2012-09-17 | 5.071 | 4,882,919 | +431,887 | 1.81% | 24,760,139 |
| 2012-09-18 | 2012-09-14 | 4.967 | 4,451,032 | +203,851 | 1.65% | 22,106,372 |
| 2012-09-17 | 2012-09-13 | 4.920 | 4,247,181 | +129,566 | 1.57% | 20,897,251 |
| 2012-09-14 | 2012-09-12 | 4.862 | 4,117,615 | +542,451 | 1.53% | 20,021,402 |
| 2012-09-13 | 2012-09-11 | 4.781 | 3,575,164 | +86,377 | 1.33% | 17,094,070 |
| 2012-09-11 | 2012-09-07 | 4.747 | 3,488,787 | +10,366 | 1.29% | 16,559,902 |
| 2012-09-10 | 2012-09-06 | 4.735 | 3,478,421 | -10,366 | 1.29% | 16,470,429 |
| 2012-09-06 | 2012-09-04 | 4.851 | 3,488,787 | +1,728 | 1.29% | 16,923,412 |
| 2012-09-05 | 2012-09-03 | 4.862 | 3,487,059 | -39,734 | 1.29% | 16,955,400 |
| 2012-09-03 | 2012-08-30 | 4.781 | 3,526,793 | +20,731 | 1.31% | 16,862,792 |
| 2012-08-31 | 2012-08-29 | 4.920 | 3,506,062 | -8,638 | 1.30% | 17,250,750 |
| 2012-08-30 | 2012-08-28 | 4.978 | 3,514,700 | -1,727 | 1.30% | 17,496,701 |
| 2012-08-24 | 2012-08-22 | 4.515 | 3,516,427 | -8,638 | 1.30% | 15,876,899 |
| 2012-08-22 | 2012-08-20 | 4.457 | 3,525,065 | +5,183 | 1.31% | 15,711,850 |
| 2012-08-21 | 2012-08-17 | 4.515 | 3,519,882 | +1,727 | 1.31% | 15,892,498 |
| 2012-08-20 | 2012-08-16 | 4.573 | 3,518,155 | -43,189 | 1.30% | 16,088,351 |
| 2012-08-17 | 2012-08-15 | 4.585 | 3,561,344 | -3,455 | 1.32% | 16,327,082 |
| 2012-08-16 | 2012-08-14 | 4.515 | 3,564,799 | +13,821 | 1.32% | 16,095,301 |
| 2012-08-15 | 2012-08-13 | 4.527 | 3,550,978 | +1,727 | 1.32% | 16,074,009 |
| 2012-08-14 | 2012-08-10 | 4.573 | 3,549,251 | +1,728 | 1.32% | 16,230,551 |
| 2012-08-13 | 2012-08-09 | 4.631 | 3,547,523 | +1,727 | 1.32% | 16,427,999 |
| 2012-08-10 | 2012-08-08 | 4.619 | 3,545,796 | +1,728 | 1.31% | 16,378,952 |
| 2012-08-07 | 2012-08-03 | 4.608 | 3,544,068 | +3,455 | 1.31% | 16,329,939 |
| 2012-08-03 | 2012-08-01 | 4.631 | 3,540,613 | +1,728 | 1.31% | 16,396,000 |
| 2012-08-02 | 2012-07-31 | 4.596 | 3,538,885 | +27,640 | 1.31% | 16,265,088 |
| 2012-08-01 | 2012-07-30 | 4.538 | 3,511,245 | -5,182 | 1.30% | 15,934,801 |
| 2012-07-31 | 2012-07-27 | 4.457 | 3,516,427 | -12,093 | 1.30% | 15,673,349 |
| 2012-07-30 | 2012-07-26 | 4.457 | 3,528,520 | -27,641 | 1.31% | 15,727,249 |
| 2012-07-24 | 2012-07-20 | 4.457 | 3,556,161 | +41,461 | 1.32% | 15,850,450 |
| 2012-07-20 | 2012-07-18 | 4.561 | 3,514,700 | -5,182 | 1.30% | 16,031,861 |
| 2012-07-19 | 2012-07-17 | 4.561 | 3,519,882 | +1,727 | 1.31% | 16,055,498 |
| 2012-07-18 | 2012-07-16 | 4.550 | 3,518,155 | -196,077 | 1.30% | 16,006,891 |
| 2012-07-17 | 2012-07-13 | 4.550 | 3,714,232 | +86,378 | 1.38% | 16,899,001 |
| 2012-07-16 | 2012-07-12 | 4.631 | 3,627,854 | +8,637 | 1.35% | 16,799,999 |
| 2012-07-11 | 2012-07-09 | 4.550 | 3,619,217 | -32,823 | 1.34% | 16,466,702 |
| 2012-07-10 | 2012-07-06 | 4.631 | 3,652,040 | +93,288 | 1.35% | 16,912,000 |
| 2012-07-09 | 2012-07-05 | 4.341 | 3,558,752 | +234,946 | 1.32% | 15,449,999 |
| 2012-07-06 | 2012-07-04 | 4.284 | 3,323,806 | +41,462 | 1.23% | 14,237,602 |
| 2012-07-05 | 2012-07-03 | 4.284 | 3,282,344 | -5,183 | 1.22% | 14,059,999 |
| 2012-07-04 | 2012-06-29 | 4.226 | 3,287,527 | +8,638 | 1.22% | 13,891,900 |
| 2012-06-26 | 2012-06-22 | 4.388 | 3,278,889 | -6,910 | 1.22% | 14,386,839 |
| 2012-06-25 | 2012-06-21 | 4.307 | 3,285,799 | -10,366 | 1.22% | 14,150,878 |
| 2012-06-22 | 2012-06-20 | 4.399 | 3,296,165 | +10,366 | 1.22% | 14,500,801 |
| 2012-06-21 | 2012-06-19 | 4.950 | 3,285,799 | +17,275 | 1.22% | 16,263,793 |
| 2012-06-20 | 2012-06-18 | 4.950 | 3,268,524 | +225,121 | 1.21% | 16,178,286 |
| 2012-06-19 | 2012-06-15 | 4.950 | 3,043,403 | -77,580 | 1.21% | 15,064,000 |
| 2012-06-18 | 2012-06-14 | 4.925 | 3,120,983 | +16,162 | 1.24% | 15,370,759 |
| 2012-06-15 | 2012-06-13 | 4.937 | 3,104,821 | +3,233 | 1.23% | 15,329,582 |
| 2012-06-14 | 2012-06-12 | 4.925 | 3,101,588 | -50,104 | 1.23% | 15,275,239 |
| 2012-06-13 | 2012-06-11 | 4.950 | 3,151,692 | +46,871 | 1.25% | 15,600,000 |
| 2012-06-12 | 2012-06-08 | 4.900 | 3,104,821 | +4,849 | 1.23% | 15,214,322 |
| 2012-06-11 | 2012-06-07 | 4.900 | 3,099,972 | -17,779 | 1.23% | 15,190,561 |
| 2012-06-08 | 2012-06-06 | 4.925 | 3,117,751 | -1,616 | 1.24% | 15,354,842 |
| 2012-06-07 | 2012-06-05 | 4.764 | 3,119,367 | +1,616 | 1.24% | 14,861,001 |
| 2012-06-06 | 2012-06-04 | 4.814 | 3,117,751 | +14,547 | 1.24% | 15,007,622 |
| 2012-06-05 | 2012-06-01 | 4.950 | 3,103,204 | -69,499 | 1.23% | 15,359,998 |
| 2012-06-04 | 2012-05-31 | 4.950 | 3,172,703 | -405,680 | 1.26% | 15,703,999 |
| 2012-06-01 | 2012-05-30 | 4.937 | 3,578,383 | +35,558 | 1.42% | 17,667,722 |
| 2012-05-31 | 2012-05-29 | 5.197 | 3,542,825 | +22,628 | 1.40% | 18,412,800 |
| 2012-05-29 | 2012-05-25 | 5.296 | 3,520,197 | +1,616 | 1.40% | 18,643,678 |
| 2012-05-24 | 2012-05-22 | 5.420 | 3,518,581 | +463,864 | 1.39% | 19,070,519 |
| 2012-05-23 | 2012-05-21 | 5.358 | 3,054,717 | -16,162 | 1.21% | 16,367,401 |
| 2012-05-22 | 2012-05-18 | 5.197 | 3,070,879 | +33,941 | 1.22% | 15,959,998 |
| 2012-05-21 | 2012-05-17 | 5.197 | 3,036,938 | -1,616 | 1.20% | 15,783,600 |
| 2012-05-15 | 2012-05-11 | 5.507 | 3,038,554 | -8,082 | 1.20% | 16,731,999 |
| 2012-05-14 | 2012-05-10 | 5.507 | 3,046,636 | +4,849 | 1.21% | 16,776,503 |
| 2012-05-11 | 2012-05-09 | 5.507 | 3,041,787 | +21,012 | 1.21% | 16,749,801 |
| 2012-05-10 | 2012-05-08 | 5.692 | 3,020,775 | +9,697 | 1.20% | 17,194,797 |
| 2012-05-09 | 2012-05-07 | 5.791 | 3,011,078 | -38,790 | 1.19% | 17,437,680 |
| 2012-05-08 | 2012-05-04 | 5.865 | 3,049,868 | -6,465 | 1.21% | 17,888,760 |
| 2012-05-07 | 2012-05-03 | 5.989 | 3,056,333 | +17,779 | 1.21% | 18,304,880 |
| 2012-05-04 | 2012-05-02 | 6.014 | 3,038,554 | -14,547 | 1.20% | 18,273,598 |
| 2012-05-02 | 2012-04-27 | 6.125 | 3,053,101 | -53,336 | 1.21% | 18,701,103 |
| 2012-04-30 | 2012-04-26 | 6.162 | 3,106,437 | +25,860 | 1.23% | 19,143,121 |
| 2012-04-27 | 2012-04-25 | 6.249 | 3,080,577 | +6,465 | 1.22% | 19,250,601 |
| 2012-04-26 | 2012-04-24 | 6.101 | 3,074,112 | -33,941 | 1.22% | 18,753,721 |
| 2012-04-25 | 2012-04-23 | 6.138 | 3,108,053 | -25,860 | 1.23% | 19,076,159 |
| 2012-04-24 | 2012-04-20 | 6.150 | 3,133,913 | -1,616 | 1.24% | 19,273,659 |
| 2012-04-20 | 2012-04-18 | 6.200 | 3,135,529 | +192,334 | 1.24% | 19,438,798 |
| 2012-04-19 | 2012-04-17 | 6.162 | 2,943,195 | -4,849 | 1.17% | 18,137,158 |
| 2012-04-18 | 2012-04-16 | 6.187 | 2,948,044 | -22,628 | 1.17% | 18,239,999 |
| 2012-04-17 | 2012-04-13 | 6.076 | 2,970,672 | +6,465 | 1.18% | 18,049,162 |
| 2012-04-13 | 2012-04-11 | 6.113 | 2,964,207 | -1,616 | 1.17% | 18,119,922 |
| 2012-04-12 | 2012-04-10 | 6.138 | 2,965,823 | +4,849 | 1.18% | 18,203,201 |
| 2012-04-11 | 2012-04-05 | 6.063 | 2,960,974 | -111,522 | 1.17% | 17,953,599 |
| 2012-04-10 | 2012-04-03 | 5.878 | 3,072,496 | +1,617 | 1.22% | 18,059,503 |
| 2012-04-05 | 2012-04-02 | 5.630 | 3,070,879 | -21,012 | 1.22% | 17,289,998 |
| 2012-04-03 | 2012-03-30 | 5.457 | 3,091,891 | -3,232 | 1.23% | 16,872,662 |
| 2012-03-30 | 2012-03-28 | 5.568 | 3,095,123 | +8,081 | 1.23% | 17,234,999 |
| 2012-03-28 | 2012-03-26 | 5.568 | 3,087,042 | +12,930 | 1.22% | 17,190,001 |
| 2012-03-27 | 2012-03-23 | 5.395 | 3,074,112 | -37,174 | 1.22% | 16,585,441 |
| 2012-03-26 | 2012-03-22 | 5.445 | 3,111,286 | -29,092 | 1.23% | 16,940,002 |
| 2012-03-23 | 2012-03-21 | 5.457 | 3,140,378 | +8,081 | 1.24% | 17,137,259 |
| 2012-03-22 | 2012-03-20 | 5.445 | 3,132,297 | +3,233 | 1.24% | 17,054,401 |
| 2012-03-21 | 2012-03-19 | 5.655 | 3,129,064 | +22,627 | 1.24% | 17,695,038 |
| 2012-03-20 | 2012-03-16 | 5.630 | 3,106,437 | +14,546 | 1.23% | 17,490,201 |
| 2012-03-19 | 2012-03-15 | 5.655 | 3,091,891 | +9,698 | 1.23% | 17,484,822 |
| 2012-03-16 | 2012-03-14 | 5.593 | 3,082,193 | -50,104 | 1.22% | 17,239,280 |
| 2012-03-15 | 2012-03-13 | 5.754 | 3,132,297 | +29,093 | 1.24% | 18,023,401 |
| 2012-03-14 | 2012-03-12 | 5.593 | 3,103,204 | -30,709 | 1.23% | 17,356,798 |
| 2012-03-13 | 2012-03-09 | 5.593 | 3,133,913 | -1,616 | 1.24% | 17,528,559 |
| 2012-03-12 | 2012-03-08 | 5.432 | 3,135,529 | -3,233 | 1.24% | 17,033,198 |
| 2012-03-09 | 2012-03-07 | 5.259 | 3,138,762 | -1,616 | 1.24% | 16,507,000 |
| 2012-03-08 | 2012-03-06 | 5.185 | 3,140,378 | +29,092 | 1.24% | 16,282,339 |
| 2012-03-07 | 2012-03-05 | 5.346 | 3,111,286 | -16,162 | 1.23% | 16,632,002 |
| 2012-03-06 | 2012-03-02 | 5.284 | 3,127,448 | -58,185 | 1.24% | 16,524,899 |
| 2012-03-05 | 2012-03-01 | 5.135 | 3,185,633 | -26,668 | 1.26% | 16,359,299 |
| 2012-03-02 | 2012-02-29 | 5.271 | 3,212,301 | +37,173 | 1.27% | 16,933,498 |
| 2012-03-01 | 2012-02-28 | 5.321 | 3,175,128 | -1,616 | 1.26% | 16,894,702 |
| 2012-02-29 | 2012-02-27 | 5.148 | 3,176,744 | +59,801 | 1.26% | 16,352,961 |
| 2012-02-28 | 2012-02-24 | 5.358 | 3,116,943 | -3,232 | 1.24% | 16,700,813 |
| 2012-02-27 | 2012-02-23 | 5.395 | 3,120,175 | +105,056 | 1.24% | 16,833,960 |
| 2012-02-24 | 2012-02-22 | 5.358 | 3,015,119 | +80,813 | 1.19% | 16,155,232 |
| 2012-02-23 | 2012-02-21 | 5.197 | 2,934,306 | -6,465 | 1.16% | 15,250,200 |
| 2012-02-22 | 2012-02-20 | 5.210 | 2,940,771 | -3,233 | 1.17% | 15,320,190 |
| 2012-02-21 | 2012-02-17 | 5.012 | 2,944,004 | +33,134 | 1.17% | 14,754,152 |
| 2012-02-20 | 2012-02-16 | 4.875 | 2,910,870 | -3,233 | 1.15% | 14,191,878 |
| 2012-02-17 | 2012-02-15 | 4.764 | 2,914,103 | +3,233 | 1.15% | 13,883,101 |
| 2012-02-16 | 2012-02-14 | 4.640 | 2,910,870 | +9,697 | 1.15% | 13,507,498 |
| 2012-02-15 | 2012-02-13 | 4.591 | 2,901,173 | +21,011 | 1.15% | 13,318,901 |
| 2012-02-14 | 2012-02-10 | 4.504 | 2,880,162 | +21,012 | 1.14% | 12,972,962 |
| 2012-02-13 | 2012-02-09 | 4.554 | 2,859,150 | +4,848 | 1.13% | 13,019,839 |
| 2012-02-10 | 2012-02-08 | 4.455 | 2,854,302 | +22,628 | 1.13% | 12,715,202 |
| 2012-02-09 | 2012-02-07 | 4.455 | 2,831,674 | +14,546 | 1.12% | 12,614,400 |
| 2012-02-06 | 2012-02-02 | 4.331 | 2,817,128 | +1,617 | 1.12% | 12,201,001 |
| 2012-02-01 | 2012-01-30 | 4.393 | 2,815,511 | -12,930 | 1.12% | 12,368,198 |
| 2012-01-31 | 2012-01-27 | 4.455 | 2,828,441 | -3,233 | 1.12% | 12,599,998 |
| 2012-01-30 | 2012-01-26 | 4.442 | 2,831,674 | +1,616 | 1.12% | 12,579,360 |
| 2012-01-27 | 2012-01-20 | 4.467 | 2,830,058 | +4,849 | 1.12% | 12,642,221 |
| 2012-01-26 | 2012-01-19 | 4.504 | 2,825,209 | +14,546 | 1.12% | 12,725,440 |
| 2012-01-19 | 2012-01-17 | 4.455 | 2,810,663 | -3,232 | 1.11% | 12,520,801 |
| 2012-01-17 | 2012-01-13 | 4.529 | 2,813,895 | -4,849 | 1.12% | 12,744,119 |
| 2012-01-16 | 2012-01-12 | 4.306 | 2,818,744 | +4,849 | 1.12% | 12,138,240 |
| 2012-01-13 | 2012-01-11 | 4.356 | 2,813,895 | -4,849 | 1.12% | 12,256,639 |
| 2012-01-09 | 2012-01-05 | 4.294 | 2,818,744 | -6,465 | 1.12% | 12,103,360 |
| 2012-01-05 | 2012-01-03 | 4.504 | 2,825,209 | -1,616 | 1.12% | 12,725,440 |
| 2011-12-22 | 2011-12-20 | 4.121 | 2,826,825 | +1,616 | 1.12% | 11,648,339 |
| 2011-12-13 | 2011-12-09 | 4.455 | 2,825,209 | -1,616 | 1.12% | 12,585,600 |
| 2011-12-12 | 2011-12-08 | 4.541 | 2,826,825 | +1,616 | 1.12% | 12,837,659 |
| 2011-12-07 | 2011-12-05 | 4.578 | 2,825,209 | -1,616 | 1.12% | 12,935,200 |
| 2011-12-05 | 2011-12-01 | 4.554 | 2,826,825 | +1,616 | 1.12% | 12,872,639 |
| 2011-12-02 | 2011-11-30 | 4.381 | 2,825,209 | -12,930 | 1.12% | 12,375,840 |
| 2011-11-23 | 2011-11-21 | 4.356 | 2,838,139 | -80,813 | 1.12% | 12,362,240 |
| 2011-11-15 | 2011-11-11 | 4.616 | 2,918,952 | +1,617 | 1.16% | 13,472,762 |
| 2011-11-14 | 2011-11-10 | 4.554 | 2,917,335 | -8,082 | 1.16% | 13,284,798 |
| 2011-11-11 | 2011-11-09 | 4.826 | 2,925,417 | +12,930 | 1.16% | 14,118,002 |
| 2011-11-09 | 2011-11-07 | 4.578 | 2,912,487 | +1,617 | 1.15% | 13,334,802 |
| 2011-11-07 | 2011-11-03 | 4.492 | 2,910,870 | -8,082 | 1.15% | 13,075,258 |
| 2011-11-04 | 2011-11-02 | 4.628 | 2,918,952 | +6,465 | 1.16% | 13,508,882 |
| 2011-11-03 | 2011-11-01 | 4.702 | 2,912,487 | +4,849 | 1.15% | 13,695,202 |
| 2011-11-01 | 2011-10-28 | 5.086 | 2,907,638 | +3,233 | 1.15% | 14,787,781 |
| 2011-10-31 | 2011-10-27 | 5.012 | 2,904,405 | +1,616 | 1.15% | 14,555,698 |
| 2011-10-26 | 2011-10-24 | 4.950 | 2,902,789 | +17,779 | 1.15% | 14,368,000 |
| 2011-10-19 | 2011-10-17 | 4.776 | 2,885,010 | +1,616 | 1.14% | 13,780,199 |
| 2011-10-17 | 2011-10-13 | 5.073 | 2,883,394 | +4,849 | 1.14% | 14,628,800 |
| 2011-10-13 | 2011-10-11 | 5.284 | 2,878,545 | +24,243 | 1.14% | 15,209,738 |
| 2011-10-10 | 2011-10-06 | 5.197 | 2,854,302 | +6,466 | 1.13% | 14,834,403 |
| 2011-10-07 | 2011-10-04 | 5.049 | 2,847,836 | +21,011 | 1.13% | 14,377,917 |
| 2011-10-04 | 2011-09-30 | 5.185 | 2,826,825 | +8,081 | 1.12% | 14,656,619 |
| 2011-09-30 | 2011-09-27 | 5.036 | 2,818,744 | +6,465 | 1.12% | 14,196,160 |
| 2011-09-26 | 2011-09-22 | 5.061 | 2,812,279 | -35,557 | 1.11% | 14,233,200 |
| 2011-09-16 | 2011-09-14 | 5.606 | 2,847,836 | -11,314 | 1.13% | 15,963,717 |
| 2011-09-15 | 2011-09-12 | 5.667 | 2,859,150 | +1,616 | 1.13% | 16,204,039 |
| 2011-09-05 | 2011-09-01 | 5.791 | 2,857,534 | -3,233 | 1.13% | 16,548,480 |
| 2011-09-02 | 2011-08-31 | 5.915 | 2,860,767 | +9,698 | 1.13% | 16,921,203 |
| 2011-08-30 | 2011-08-26 | 5.655 | 2,851,069 | -6,465 | 1.13% | 16,122,960 |
| 2011-08-29 | 2011-08-25 | 5.791 | 2,857,534 | +42,023 | 1.13% | 16,548,480 |
| 2011-08-25 | 2011-08-23 | 5.804 | 2,815,511 | -210,113 | 1.12% | 16,339,957 |
| 2011-08-24 | 2011-08-22 | 5.742 | 3,025,624 | -30,709 | 1.20% | 17,372,159 |
| 2011-08-23 | 2011-08-19 | 5.717 | 3,056,333 | +45,255 | 1.21% | 17,472,840 |
| 2011-08-22 | 2011-08-18 | 5.841 | 3,011,078 | +240,822 | 1.19% | 17,586,720 |
| 2011-08-18 | 2011-08-16 | 5.804 | 2,770,256 | +14,546 | 1.10% | 16,077,318 |
| 2011-08-17 | 2011-08-15 | 5.903 | 2,755,710 | +8,081 | 1.09% | 16,265,699 |
| 2011-08-16 | 2011-08-12 | 5.915 | 2,747,629 | -231,124 | 1.09% | 16,252,001 |
| 2011-08-15 | 2011-08-11 | 5.742 | 2,978,753 | -6,465 | 1.18% | 17,103,040 |
| 2011-08-12 | 2011-08-10 | 5.841 | 2,985,218 | +4,849 | 1.18% | 17,435,680 |
| 2011-08-10 | 2011-08-08 | 6.125 | 2,980,369 | -4,849 | 1.18% | 18,255,599 |
| 2011-08-09 | 2011-08-05 | 6.125 | 2,985,218 | +219,810 | 1.18% | 18,285,300 |
| 2011-08-05 | 2011-08-03 | 6.299 | 2,765,408 | -14,546 | 1.10% | 17,417,982 |
| 2011-08-04 | 2011-08-02 | 6.336 | 2,779,954 | -8,081 | 1.10% | 17,612,801 |
| 2011-07-29 | 2011-07-27 | 6.410 | 2,788,035 | -9,698 | 1.10% | 17,870,999 |
| 2011-07-25 | 2011-07-21 | 6.435 | 2,797,733 | +4,849 | 1.11% | 18,002,402 |
| 2011-07-22 | 2011-07-20 | 6.435 | 2,792,884 | -25,860 | 1.11% | 17,971,201 |
| 2011-07-21 | 2011-07-19 | 6.249 | 2,818,744 | -3,232 | 1.12% | 17,614,400 |
| 2011-07-20 | 2011-07-18 | 6.138 | 2,821,976 | +1,616 | 1.12% | 17,320,317 |
| 2011-07-19 | 2011-07-15 | 6.063 | 2,820,360 | +3,232 | 1.12% | 17,100,999 |
| 2011-07-15 | 2011-07-13 | 6.014 | 2,817,128 | +3,233 | 1.12% | 16,941,962 |
| 2011-07-14 | 2011-07-12 | 6.063 | 2,813,895 | -32,325 | 1.12% | 17,061,799 |
| 2011-07-12 | 2011-07-08 | 6.063 | 2,846,220 | +4,849 | 1.13% | 17,257,799 |
| 2011-07-06 | 2011-07-04 | 6.187 | 2,841,371 | +1,616 | 1.13% | 17,579,997 |
| 2011-07-05 | 2011-06-30 | 6.299 | 2,839,755 | +6,465 | 1.13% | 17,886,259 |
| 2011-06-29 | 2011-06-27 | 6.187 | 2,833,290 | +8,081 | 1.12% | 17,529,999 |
| 2011-06-28 | 2011-06-24 | 6.187 | 2,825,209 | +4,849 | 1.12% | 17,480,000 |
| 2011-06-17 | 2011-06-15 | 6.224 | 2,820,360 | +24,244 | 1.12% | 17,554,699 |
| 2011-06-16 | 2011-06-14 | 6.558 | 2,796,116 | +19,395 | 1.11% | 18,337,997 |
| 2011-06-15 | 2011-06-13 | 6.670 | 2,776,721 | -9,698 | 1.10% | 18,520,037 |
| 2011-06-13 | 2011-06-09 | 6.348 | 2,786,419 | +9,698 | 1.10% | 17,688,241 |
| 2011-06-10 | 2011-06-08 | 6.558 | 2,776,721 | +6,465 | 1.10% | 18,210,797 |
| 2011-06-09 | 2011-06-07 | 6.620 | 2,770,256 | -8,082 | 1.10% | 18,339,797 |
| 2011-06-03 | 2011-06-01 | 6.657 | 2,778,338 | +43,639 | 1.10% | 18,496,442 |
| 2011-06-02 | 2011-05-31 | 6.596 | 2,734,699 | -19,395 | 1.08% | 18,036,721 |
| 2011-05-31 | 2011-05-27 | 6.558 | 2,754,094 | -8,081 | 1.09% | 18,062,401 |
| 2011-05-27 | 2011-05-25 | 6.571 | 2,762,175 | -16,163 | 1.09% | 18,149,579 |
| 2011-05-26 | 2011-05-24 | 6.633 | 2,778,338 | -1,616 | 1.10% | 18,427,682 |
| 2011-05-23 | 2011-05-19 | 6.385 | 2,779,954 | -14,546 | 1.10% | 17,750,401 |
| 2011-05-19 | 2011-05-17 | 6.571 | 2,794,500 | +9,697 | 1.11% | 18,361,979 |
| 2011-05-13 | 2011-05-11 | 6.694 | 2,784,803 | -61,417 | 1.10% | 18,642,862 |
| 2011-05-12 | 2011-05-09 | 7.003 | 2,846,220 | -8,082 | 1.13% | 19,930,988 |
| 2011-05-11 | 2011-05-06 | 6.862 | 2,854,302 | +100,372 | 1.13% | 19,584,903 |
| 2011-05-09 | 2011-05-05 | 6.836 | 2,753,930 | +14,034 | 1.13% | 18,825,557 |
| 2011-04-28 | 2011-04-26 | 6.926 | 2,739,896 | +24,951 | 1.13% | 18,975,602 |
| 2011-04-27 | 2011-04-21 | 6.977 | 2,714,945 | +28,069 | 1.12% | 18,942,080 |
| 2011-04-26 | 2011-04-20 | 6.926 | 2,686,876 | +7,798 | 1.10% | 18,608,403 |
| 2011-04-21 | 2011-04-19 | 6.926 | 2,679,078 | -28,070 | 1.10% | 18,554,397 |
| 2011-04-20 | 2011-04-18 | 6.797 | 2,707,148 | +4,678 | 1.11% | 18,401,600 |
| 2011-04-19 | 2011-04-15 | 6.990 | 2,702,470 | -3,119 | 1.11% | 18,889,702 |
| 2011-04-18 | 2011-04-14 | 6.990 | 2,705,589 | +14,035 | 1.11% | 18,911,503 |
| 2011-04-14 | 2011-04-12 | 6.823 | 2,691,554 | +6,238 | 1.11% | 18,364,641 |
| 2011-04-13 | 2011-04-11 | 6.990 | 2,685,316 | -7,797 | 1.10% | 18,769,799 |
| 2011-04-12 | 2011-04-08 | 6.990 | 2,693,113 | -17,154 | 1.11% | 18,824,299 |
| 2011-04-04 | 2011-03-31 | 6.977 | 2,710,267 | +1,560 | 1.11% | 18,909,441 |
| 2011-03-28 | 2011-03-24 | 6.977 | 2,708,707 | -1,560 | 1.11% | 18,898,557 |
| 2011-03-25 | 2011-03-23 | 6.695 | 2,710,267 | +9,357 | 1.11% | 18,144,721 |
| 2011-03-24 | 2011-03-22 | 6.964 | 2,700,910 | +15,594 | 1.11% | 18,809,518 |
| 2011-03-23 | 2011-03-21 | 6.990 | 2,685,316 | -1,560 | 1.10% | 18,769,799 |
| 2011-03-22 | 2011-03-18 | 6.605 | 2,686,876 | -149,704 | 1.10% | 17,746,903 |
| 2011-03-21 | 2011-03-17 | 6.862 | 2,836,580 | -4,678 | 1.17% | 19,463,303 |
| 2011-03-17 | 2011-03-15 | 6.797 | 2,841,258 | -1,559 | 1.17% | 19,313,201 |
| 2011-03-16 | 2011-03-14 | 6.964 | 2,842,817 | +14,035 | 1.17% | 19,797,778 |
| 2011-03-15 | 2011-03-11 | 7.028 | 2,828,782 | -7,798 | 1.16% | 19,881,437 |
| 2011-03-11 | 2011-03-09 | 6.823 | 2,836,580 | -115,396 | 1.17% | 19,354,163 |
| 2011-03-10 | 2011-03-08 | 7.015 | 2,951,976 | +1,559 | 1.21% | 20,709,417 |
| 2011-02-28 | 2011-02-24 | 6.900 | 2,950,417 | +7,797 | 1.21% | 20,357,920 |
| 2011-02-24 | 2011-02-22 | 6.913 | 2,942,620 | +3,119 | 1.21% | 20,341,861 |
| 2011-02-23 | 2011-02-21 | 6.926 | 2,939,501 | +14,035 | 1.21% | 20,357,999 |
| 2011-02-22 | 2011-02-18 | 6.926 | 2,925,466 | +1,559 | 1.20% | 20,260,798 |
| 2011-02-18 | 2011-02-16 | 6.926 | 2,923,907 | +9,357 | 1.20% | 20,250,001 |
| 2011-02-15 | 2011-02-11 | 6.772 | 2,914,550 | +6,237 | 1.20% | 19,736,637 |
| 2011-02-11 | 2011-02-09 | 6.669 | 2,908,313 | +15,594 | 1.19% | 19,396,002 |
| 2011-02-10 | 2011-02-08 | 6.669 | 2,892,719 | +10,916 | 1.19% | 19,292,003 |
| 2011-02-08 | 2011-02-02 | 6.720 | 2,881,803 | -77,971 | 1.18% | 19,367,042 |
| 2011-02-07 | 2011-01-31 | 6.669 | 2,959,774 | -60,817 | 1.22% | 19,739,203 |
| 2011-02-01 | 2011-01-28 | 6.477 | 3,020,591 | +6,238 | 1.24% | 19,563,701 |
| 2011-01-25 | 2011-01-21 | 6.772 | 3,014,353 | +1,559 | 1.24% | 20,412,479 |
| 2011-01-24 | 2011-01-20 | 6.746 | 3,012,794 | +4,679 | 1.24% | 20,324,642 |
| 2011-01-21 | 2011-01-19 | 6.990 | 3,008,115 | +4,678 | 1.24% | 21,026,097 |
| 2011-01-20 | 2011-01-18 | 6.900 | 3,003,437 | +1,559 | 1.23% | 20,723,759 |
| 2011-01-18 | 2011-01-14 | 6.823 | 3,001,878 | +10,916 | 1.23% | 20,482,002 |
| 2011-01-13 | 2011-01-11 | 6.669 | 2,990,962 | +14,035 | 1.23% | 19,947,201 |
| 2011-01-12 | 2011-01-10 | 6.541 | 2,976,927 | +59,258 | 1.22% | 19,471,799 |
| 2011-01-11 | 2011-01-07 | 6.387 | 2,917,669 | +31,188 | 1.20% | 18,635,158 |
| 2011-01-10 | 2011-01-06 | 6.220 | 2,886,481 | +4,678 | 1.19% | 17,954,701 |
| 2011-01-07 | 2011-01-05 | 6.220 | 2,881,803 | +3,119 | 1.18% | 17,925,602 |
| 2011-01-06 | 2011-01-04 | 6.220 | 2,878,684 | +40,545 | 1.18% | 17,906,201 |
| 2011-01-04 | 2010-12-31 | 6.156 | 2,838,139 | +14,035 | 1.17% | 17,472,000 |
| 2010-12-29 | 2010-12-24 | 5.874 | 2,824,104 | +3,119 | 1.16% | 16,588,759 |
| 2010-12-28 | 2010-12-22 | 6.028 | 2,820,985 | +4,678 | 1.16% | 17,004,598 |
| 2010-12-23 | 2010-12-21 | 6.028 | 2,816,307 | +9,356 | 1.16% | 16,976,399 |
| 2010-12-21 | 2010-12-17 | 6.054 | 2,806,951 | +4,679 | 1.15% | 16,992,002 |
| 2010-12-16 | 2010-12-14 | 6.156 | 2,802,272 | +1,559 | 1.15% | 17,251,198 |
| 2010-12-08 | 2010-12-06 | 6.182 | 2,800,713 | +6,238 | 1.15% | 17,313,440 |
| 2010-12-02 | 2010-11-30 | 5.989 | 2,794,475 | +9,356 | 1.15% | 16,737,278 |
| 2010-12-01 | 2010-11-29 | 6.066 | 2,785,119 | -17,153 | 1.14% | 16,895,561 |
| 2010-11-30 | 2010-11-26 | 6.002 | 2,802,272 | -38,986 | 1.15% | 16,819,918 |
| 2010-11-29 | 2010-11-25 | 6.002 | 2,841,258 | -23,391 | 1.17% | 17,053,921 |
| 2010-11-23 | 2010-11-19 | 6.054 | 2,864,649 | +77,971 | 1.18% | 17,341,280 |
| 2010-11-19 | 2010-11-17 | 5.912 | 2,786,678 | -6,238 | 1.14% | 16,476,139 |
| 2010-11-17 | 2010-11-15 | 6.207 | 2,792,916 | +3,119 | 1.15% | 17,336,881 |
| 2010-11-16 | 2010-11-12 | 6.156 | 2,789,797 | +1,559 | 1.15% | 17,174,400 |
| 2010-11-15 | 2010-11-11 | 6.284 | 2,788,238 | +9,357 | 1.15% | 17,522,402 |
| 2010-11-12 | 2010-11-10 | 6.297 | 2,778,881 | +4,678 | 1.14% | 17,499,239 |
| 2010-11-11 | 2010-11-09 | 6.400 | 2,774,203 | +9,357 | 1.14% | 17,754,421 |
| 2010-11-10 | 2010-11-08 | 6.336 | 2,764,846 | +6,237 | 1.14% | 17,517,238 |
| 2010-11-08 | 2010-11-04 | 6.413 | 2,758,609 | +4,679 | 1.13% | 17,690,002 |
| 2010-11-04 | 2010-11-02 | 6.413 | 2,753,930 | +3,118 | 1.13% | 17,659,997 |
| 2010-11-03 | 2010-11-01 | 6.413 | 2,750,812 | +59,258 | 1.13% | 17,640,002 |
| 2010-11-02 | 2010-10-29 | 6.541 | 2,691,554 | +6,238 | 1.11% | 17,605,201 |
| 2010-10-29 | 2010-10-27 | 6.400 | 2,685,316 | -1,560 | 1.10% | 17,185,559 |
| 2010-10-28 | 2010-10-26 | 6.400 | 2,686,876 | +1,560 | 1.10% | 17,195,543 |
| 2010-10-26 | 2010-10-22 | 6.169 | 2,685,316 | -3,839,285 | 1.10% | 16,565,639 |
| 2010-10-25 | 2010-10-21 | 6.156 | 6,524,601 | -151,263 | 2.68% | 40,166,401 |
| 2010-10-21 | 2010-10-19 | 6.220 | 6,675,864 | +1,559 | 2.74% | 41,525,698 |
| 2010-10-20 | 2010-10-18 | 6.220 | 6,674,305 | +6,238 | 2.74% | 41,516,001 |
| 2010-10-19 | 2010-10-15 | 6.284 | 6,668,067 | +4,678 | 2.74% | 41,904,799 |
| 2010-10-18 | 2010-10-14 | 6.387 | 6,663,389 | +4,678 | 2.74% | 42,559,080 |
| 2010-10-15 | 2010-10-13 | 6.413 | 6,658,711 | +10,916 | 2.74% | 42,700,002 |
| 2010-10-14 | 2010-10-12 | 6.349 | 6,647,795 | -4,678 | 2.73% | 42,203,701 |
| 2010-10-13 | 2010-10-11 | 6.361 | 6,652,473 | -5,458 | 2.73% | 42,318,720 |
| 2010-10-11 | 2010-10-07 | 6.387 | 6,657,931 | -11,696 | 2.73% | 42,524,220 |
| 2010-10-07 | 2010-10-05 | 6.323 | 6,669,627 | -15,594 | 2.74% | 42,171,222 |
| 2010-10-05 | 2010-09-30 | 6.310 | 6,685,221 | +6,238 | 2.75% | 42,184,081 |
| 2010-09-30 | 2010-09-28 | 6.323 | 6,678,983 | +9,356 | 2.74% | 42,230,379 |
| 2010-09-29 | 2010-09-27 | 6.182 | 6,669,627 | -56,918 | 2.74% | 41,230,282 |
| 2010-09-28 | 2010-09-24 | 6.156 | 6,726,545 | +1,462,733 | 2.76% | 41,409,598 |
| 2010-09-27 | 2010-09-22 | 6.092 | 5,263,812 | +6,238 | 2.16% | 32,067,249 |
| 2010-09-21 | 2010-09-17 | 6.015 | 5,257,574 | -7,798 | 2.16% | 31,624,667 |
| 2010-09-15 | 2010-09-13 | 6.156 | 5,265,372 | +7,798 | 2.16% | 32,414,403 |
| 2010-09-08 | 2010-09-06 | 6.413 | 5,257,574 | -1,560 | 2.16% | 33,714,997 |
| 2010-09-07 | 2010-09-03 | 6.323 | 5,259,134 | -4,678 | 2.16% | 33,252,851 |
| 2010-09-02 | 2010-08-31 | 5.977 | 5,263,812 | +7,797 | 2.16% | 31,459,659 |
| 2010-09-01 | 2010-08-30 | 6.054 | 5,256,015 | +1,559 | 2.16% | 31,817,520 |
| 2010-08-31 | 2010-08-27 | 5.912 | 5,254,456 | +31,189 | 2.16% | 31,066,792 |
| 2010-08-30 | 2010-08-26 | 6.028 | 5,223,267 | +20,272 | 2.15% | 31,485,298 |
| 2010-08-26 | 2010-08-24 | 6.374 | 5,202,995 | +4,678 | 2.14% | 33,164,811 |
| 2010-08-25 | 2010-08-23 | 6.272 | 5,198,317 | +6,238 | 2.14% | 32,601,632 |
| 2010-08-24 | 2010-08-20 | 6.220 | 5,192,079 | -92,006 | 2.13% | 32,296,150 |
| 2010-08-23 | 2010-08-19 | 6.323 | 5,284,085 | +18,713 | 2.17% | 33,410,613 |
| 2010-08-20 | 2010-08-18 | 6.195 | 5,265,372 | +3,119 | 2.16% | 32,616,993 |
| 2010-08-18 | 2010-08-16 | 6.092 | 5,262,253 | -46,003 | 2.16% | 32,057,752 |
| 2010-08-12 | 2010-08-10 | 6.220 | 5,308,256 | +17,154 | 2.18% | 33,018,803 |
| 2010-08-09 | 2010-08-05 | 6.361 | 5,291,102 | +4,678 | 2.17% | 33,658,560 |
| 2010-08-04 | 2010-08-02 | 6.502 | 5,286,424 | +9,357 | 2.17% | 34,374,602 |
| 2010-07-23 | 2010-07-21 | 6.233 | 5,277,067 | +1,559 | 2.17% | 32,892,479 |
| 2010-07-22 | 2010-07-20 | 6.220 | 5,275,508 | -3,898 | 2.17% | 32,815,101 |
| 2010-07-12 | 2010-07-08 | 6.105 | 5,279,406 | -12,476 | 2.17% | 32,229,958 |
| 2010-07-02 | 2010-06-29 | 5.759 | 5,291,882 | +1,560 | 2.17% | 30,473,632 |
| 2010-06-30 | 2010-06-28 | 6.028 | 5,290,322 | +17,153 | 2.17% | 31,889,498 |
| 2010-06-28 | 2010-06-24 | 5.836 | 5,273,169 | +18,713 | 2.17% | 30,771,652 |
| 2010-06-25 | 2010-06-23 | 5.810 | 5,254,456 | +15,595 | 2.16% | 30,527,672 |
| 2010-06-24 | 2010-06-22 | 5.938 | 5,238,861 | +14,034 | 2.15% | 31,108,967 |
| 2010-06-23 | 2010-06-21 | 5.887 | 5,224,827 | +17,154 | 2.15% | 30,757,592 |
| 2010-06-22 | 2010-06-18 | 5.784 | 5,207,673 | -92,006 | 2.14% | 30,122,289 |
| 2010-06-18 | 2010-06-15 | 5.823 | 5,299,679 | -34,307 | 2.18% | 30,858,381 |
| 2010-06-14 | 2010-06-10 | 5.771 | 5,333,986 | -4,678 | 2.19% | 30,784,500 |
| 2010-06-11 | 2010-06-09 | 5.643 | 5,338,664 | +7,797 | 2.19% | 30,126,799 |
| 2010-06-10 | 2010-06-08 | 5.746 | 5,330,867 | -107,600 | 2.19% | 30,629,759 |
| 2010-06-09 | 2010-06-07 | 5.707 | 5,438,467 | -4,678 | 2.23% | 31,038,751 |
| 2010-06-07 | 2010-06-03 | 5.938 | 5,443,145 | -4,678 | 2.24% | 32,322,029 |
| 2010-06-04 | 2010-06-02 | 5.669 | 5,447,823 | +1,559 | 2.24% | 30,882,538 |
| 2010-06-02 | 2010-05-31 | 5.925 | 5,446,264 | +7,797 | 2.24% | 32,270,700 |
| 2010-06-01 | 2010-05-28 | 5.836 | 5,438,467 | +24,951 | 2.23% | 31,736,251 |
| 2010-05-31 | 2010-05-27 | 5.643 | 5,413,516 | -3,119 | 2.22% | 30,549,199 |
| 2010-05-28 | 2010-05-26 | 5.515 | 5,416,635 | -15,594 | 2.23% | 29,872,100 |
| 2010-05-26 | 2010-05-24 | 5.669 | 5,432,229 | +82,649 | 2.23% | 30,794,139 |
| 2010-05-25 | 2010-05-20 | 5.412 | 5,349,580 | -17,154 | 2.20% | 28,953,419 |
| 2010-05-24 | 2010-05-19 | 5.784 | 5,366,734 | -65,495 | 2.20% | 31,042,332 |
| 2010-05-20 | 2010-05-18 | 5.797 | 5,432,229 | -65,496 | 2.23% | 31,490,839 |
| 2010-05-19 | 2010-05-17 | 5.656 | 5,497,725 | -20,272 | 2.26% | 31,094,912 |
| 2010-05-18 | 2010-05-14 | 6.066 | 5,517,997 | -46,783 | 2.27% | 33,474,209 |
| 2010-05-17 | 2010-05-13 | 6.002 | 5,564,780 | -99,802 | 2.29% | 33,401,162 |
| 2010-05-14 | 2010-05-12 | 6.353 | 5,664,582 | -151,264 | 2.33% | 35,985,293 |
| 2010-05-13 | 2010-05-11 | 6.419 | 5,815,846 | +169,350 | 2.39% | 37,331,082 |
| 2010-05-12 | 2010-05-10 | 6.353 | 5,646,496 | -13,601 | 2.39% | 35,870,398 |
| 2010-05-11 | 2010-05-07 | 6.339 | 5,660,097 | -6,045 | 2.40% | 35,881,891 |
| 2010-05-10 | 2010-05-06 | 6.406 | 5,666,142 | +6,045 | 2.40% | 36,295,163 |
| 2010-05-07 | 2010-05-05 | 6.736 | 5,660,097 | +1,511 | 2.40% | 38,129,191 |
| 2010-05-06 | 2010-05-04 | 6.882 | 5,658,586 | -115,604 | 2.40% | 38,942,802 |
| 2010-05-04 | 2010-04-30 | 7.425 | 5,774,190 | +3,022 | 2.45% | 42,871,617 |
| 2010-05-03 | 2010-04-29 | 7.478 | 5,771,168 | -27,201 | 2.45% | 43,154,700 |
| 2010-04-30 | 2010-04-28 | 7.160 | 5,798,369 | -7,556 | 2.46% | 41,516,339 |
| 2010-04-29 | 2010-04-27 | 6.882 | 5,805,925 | -80,092 | 2.46% | 39,956,800 |
| 2010-04-28 | 2010-04-26 | 6.948 | 5,886,017 | -39,291 | 2.50% | 40,897,499 |
| 2010-04-27 | 2010-04-23 | 6.948 | 5,925,308 | -3,022 | 2.51% | 41,170,503 |
| 2010-04-26 | 2010-04-22 | 6.842 | 5,928,330 | +12,089 | 2.51% | 40,563,820 |
| 2010-04-23 | 2010-04-21 | 7.094 | 5,916,241 | +409,528 | 2.51% | 41,968,803 |
| 2010-04-22 | 2010-04-20 | 7.054 | 5,506,713 | -3,022 | 2.33% | 38,845,041 |
| 2010-04-21 | 2010-04-19 | 7.147 | 5,509,735 | -18,134 | 2.34% | 39,376,799 |
| 2010-04-20 | 2010-04-16 | 7.544 | 5,527,869 | +131,472 | 2.34% | 41,701,198 |
| 2010-04-19 | 2010-04-15 | 7.292 | 5,396,397 | +7,556 | 2.29% | 39,352,418 |
| 2010-04-16 | 2010-04-14 | 7.345 | 5,388,841 | +18,134 | 2.28% | 39,582,597 |
| 2010-04-15 | 2010-04-13 | 7.266 | 5,370,707 | +10,578 | 2.28% | 39,022,918 |
| 2010-04-14 | 2010-04-12 | 7.451 | 5,360,129 | -6,045 | 2.27% | 39,939,219 |
| 2010-04-13 | 2010-04-09 | 7.822 | 5,366,174 | -25,690 | 2.27% | 41,972,822 |
| 2010-04-12 | 2010-04-08 | 7.795 | 5,391,864 | -7,556 | 2.29% | 42,031,042 |
| 2010-04-09 | 2010-04-07 | 7.782 | 5,399,420 | +48,358 | 2.29% | 42,018,483 |
| 2010-04-08 | 2010-04-01 | 7.464 | 5,351,062 | +60,447 | 2.27% | 39,942,480 |
| 2010-04-07 | 2010-03-31 | 7.478 | 5,290,615 | +80,092 | 2.24% | 39,561,299 |
| 2010-04-01 | 2010-03-30 | 7.703 | 5,210,523 | -10,578 | 2.21% | 40,134,720 |
| 2010-03-31 | 2010-03-29 | 8.311 | 5,221,101 | +21,156 | 2.21% | 43,394,798 |
| 2010-03-30 | 2010-03-26 | 7.835 | 5,199,945 | +55,914 | 2.20% | 40,741,442 |
| 2010-03-29 | 2010-03-25 | 7.782 | 5,144,031 | -7,556 | 2.18% | 40,031,037 |
| 2010-03-26 | 2010-03-24 | 7.769 | 5,151,587 | -16,623 | 2.18% | 40,021,658 |
| 2010-03-25 | 2010-03-23 | 7.676 | 5,168,210 | -262,944 | 2.19% | 39,671,999 |
| 2010-03-24 | 2010-03-22 | 7.147 | 5,431,154 | +3,022 | 2.30% | 38,815,199 |
| 2010-03-23 | 2010-03-19 | 7.001 | 5,428,132 | +19,645 | 2.30% | 38,003,361 |
| 2010-03-22 | 2010-03-18 | 7.014 | 5,408,487 | +18,134 | 2.29% | 37,937,403 |
| 2010-03-18 | 2010-03-16 | 6.789 | 5,390,353 | -4,533 | 2.28% | 36,597,423 |
| 2010-03-16 | 2010-03-12 | 6.313 | 5,394,886 | -4,534 | 2.29% | 34,057,800 |
| 2010-03-15 | 2010-03-11 | 6.459 | 5,399,420 | +7,556 | 2.29% | 34,872,483 |
| 2010-03-11 | 2010-03-09 | 6.234 | 5,391,864 | +7,556 | 2.29% | 33,610,562 |
| 2010-03-10 | 2010-03-08 | 6.088 | 5,384,308 | +19,645 | 2.28% | 32,779,601 |
| 2010-03-09 | 2010-03-05 | 6.128 | 5,364,663 | -52,891 | 2.27% | 32,873,003 |
| 2010-03-08 | 2010-03-04 | 6.194 | 5,417,554 | -40,801 | 2.30% | 33,555,602 |
| 2010-03-05 | 2010-03-03 | 6.247 | 5,458,355 | +16,623 | 2.31% | 34,097,278 |
| 2010-03-04 | 2010-03-02 | 6.141 | 5,441,732 | +21,156 | 2.31% | 33,417,278 |
| 2010-03-03 | 2010-03-01 | 6.445 | 5,420,576 | +6,045 | 2.30% | 34,937,380 |
| 2010-03-02 | 2010-02-26 | 6.154 | 5,414,531 | +22,667 | 2.30% | 33,321,898 |
| 2010-03-01 | 2010-02-25 | 6.075 | 5,391,864 | -37,779 | 2.29% | 32,754,242 |
| 2010-02-26 | 2010-02-24 | 6.035 | 5,429,643 | -45,335 | 2.30% | 32,768,160 |
| 2010-02-25 | 2010-02-23 | 6.114 | 5,474,978 | -24,179 | 2.32% | 33,476,519 |
| 2010-02-24 | 2010-02-22 | 6.062 | 5,499,157 | +19,645 | 2.33% | 33,333,240 |
| 2010-02-23 | 2010-02-19 | 6.128 | 5,479,512 | +1,511 | 2.32% | 33,576,762 |
| 2010-02-22 | 2010-02-18 | 6.075 | 5,478,001 | +6,045 | 2.32% | 33,277,503 |
| 2010-02-19 | 2010-02-17 | 6.062 | 5,471,956 | +13,601 | 2.32% | 33,168,361 |
| 2010-02-12 | 2010-02-10 | 6.220 | 5,458,355 | +6,044 | 2.31% | 33,952,798 |
| 2010-02-11 | 2010-02-09 | 6.220 | 5,452,311 | +4,534 | 2.31% | 33,915,203 |
| 2010-02-10 | 2010-02-08 | 5.889 | 5,447,777 | -24,179 | 2.31% | 32,084,500 |
| 2010-02-09 | 2010-02-05 | 6.062 | 5,471,956 | +43,824 | 2.32% | 33,168,361 |
| 2010-02-08 | 2010-02-04 | 6.220 | 5,428,132 | +7,556 | 2.30% | 33,764,801 |
| 2010-02-05 | 2010-02-03 | 6.459 | 5,420,576 | +46,846 | 2.30% | 35,009,120 |
| 2010-02-04 | 2010-02-02 | 6.459 | 5,373,730 | +1,512 | 2.28% | 34,706,562 |
| 2010-02-03 | 2010-02-01 | 6.538 | 5,372,218 | -3,023 | 2.28% | 35,123,397 |
| 2010-02-02 | 2010-01-29 | 6.551 | 5,375,241 | -3,022 | 2.28% | 35,214,301 |
| 2010-02-01 | 2010-01-28 | 6.538 | 5,378,263 | +25,690 | 2.28% | 35,162,919 |
| 2010-01-29 | 2010-01-27 | 6.789 | 5,352,573 | +15,112 | 2.27% | 36,340,919 |
| 2010-01-28 | 2010-01-26 | 6.975 | 5,337,461 | -34,757 | 2.26% | 37,227,277 |
| 2010-01-27 | 2010-01-25 | 7.160 | 5,372,218 | -21,157 | 2.28% | 38,465,097 |
| 2010-01-26 | 2010-01-22 | 7.279 | 5,393,375 | -16,623 | 2.29% | 39,259,001 |
| 2010-01-25 | 2010-01-21 | 7.253 | 5,409,998 | -22,667 | 2.29% | 39,236,802 |
| 2010-01-22 | 2010-01-20 | 7.464 | 5,432,665 | -4,534 | 2.30% | 40,551,597 |
| 2010-01-19 | 2010-01-15 | 7.636 | 5,437,199 | +24,179 | 2.30% | 41,520,921 |
| 2010-01-18 | 2010-01-14 | 7.636 | 5,413,020 | +46,846 | 2.29% | 41,336,279 |
| 2010-01-14 | 2010-01-12 | 7.729 | 5,366,174 | -3,022 | 2.27% | 41,475,682 |
| 2010-01-13 | 2010-01-11 | 7.438 | 5,369,196 | +12,089 | 2.28% | 39,935,719 |
| 2010-01-12 | 2010-01-08 | 7.835 | 5,357,107 | +10,578 | 2.27% | 41,972,802 |
| 2010-01-11 | 2010-01-07 | 7.742 | 5,346,529 | -18,134 | 2.27% | 41,394,604 |
| 2010-01-08 | 2010-01-06 | 7.782 | 5,364,663 | +27,202 | 2.27% | 41,748,003 |
| 2010-01-07 | 2010-01-05 | 7.756 | 5,337,461 | -6,045 | 2.26% | 41,395,036 |
| 2010-01-06 | 2010-01-04 | 7.676 | 5,343,506 | +6,045 | 2.27% | 41,017,599 |
| 2010-01-05 | 2009-12-31 | 7.716 | 5,337,461 | -4,534 | 2.26% | 41,183,116 |
| 2009-12-30 | 2009-12-28 | 7.279 | 5,341,995 | -13,601 | 2.26% | 38,885,000 |
| 2009-12-29 | 2009-12-24 | 7.253 | 5,355,596 | -4,533 | 2.27% | 38,842,243 |
| 2009-12-28 | 2009-12-22 | 7.610 | 5,360,129 | -52,891 | 2.27% | 40,790,499 |
| 2009-12-23 | 2009-12-21 | 7.517 | 5,413,020 | -71,025 | 2.29% | 40,691,519 |
| 2009-12-22 | 2009-12-18 | 7.610 | 5,484,045 | -55,914 | 2.32% | 41,733,498 |
| 2009-12-21 | 2009-12-17 | 7.676 | 5,539,959 | +7,556 | 2.35% | 42,525,603 |
| 2009-12-18 | 2009-12-16 | 7.888 | 5,532,403 | -33,246 | 2.35% | 43,639,122 |
| 2009-12-17 | 2009-12-15 | 8.100 | 5,565,649 | +6,045 | 2.36% | 45,079,924 |
| 2009-12-16 | 2009-12-14 | 8.139 | 5,559,604 | +3,022 | 2.36% | 45,251,701 |
| 2009-12-15 | 2009-12-11 | 8.100 | 5,556,582 | +15,112 | 2.36% | 45,006,484 |
| 2009-12-14 | 2009-12-10 | 7.967 | 5,541,470 | -12,089 | 2.35% | 44,150,682 |
| 2009-12-11 | 2009-12-09 | 8.192 | 5,553,559 | -13,601 | 2.35% | 45,496,499 |
| 2009-12-10 | 2009-12-08 | 8.272 | 5,567,160 | +9,067 | 2.36% | 46,050,002 |
| 2009-12-09 | 2009-12-07 | 8.378 | 5,558,093 | +37,780 | 2.36% | 46,563,483 |
| 2009-12-08 | 2009-12-04 | 8.338 | 5,520,313 | +46,846 | 2.34% | 46,027,797 |
| 2009-12-07 | 2009-12-03 | 8.245 | 5,473,467 | +75,559 | 2.32% | 45,130,120 |
| 2009-12-04 | 2009-12-02 | 8.073 | 5,397,908 | +16,623 | 2.29% | 43,578,397 |
| 2009-12-03 | 2009-12-01 | 7.875 | 5,381,285 | +65,736 | 2.28% | 42,375,896 |
| 2009-12-02 | 2009-11-30 | 7.875 | 5,315,549 | +34,756 | 2.25% | 41,858,246 |
| 2009-12-01 | 2009-11-27 | 7.597 | 5,280,793 | +58,936 | 2.24% | 40,116,864 |
| 2009-11-27 | 2009-11-25 | 7.875 | 5,221,857 | +68,759 | 2.21% | 41,120,452 |
| 2009-11-25 | 2009-11-23 | 7.941 | 5,153,098 | -1,512 | 2.18% | 40,919,997 |
| 2009-11-24 | 2009-11-20 | 7.994 | 5,154,610 | -9,067 | 2.18% | 41,204,883 |
| 2009-11-23 | 2009-11-19 | 7.994 | 5,163,677 | -6,044 | 2.19% | 41,277,363 |
| 2009-11-20 | 2009-11-18 | 7.888 | 5,169,721 | +96,715 | 2.19% | 40,778,317 |
| 2009-11-19 | 2009-11-17 | 8.047 | 5,073,006 | +3,022 | 2.15% | 40,821,118 |
| 2009-11-18 | 2009-11-16 | 8.073 | 5,069,984 | +24,179 | 2.15% | 40,931,000 |
| 2009-11-17 | 2009-11-13 | 7.994 | 5,045,805 | +12,089 | 2.14% | 40,335,119 |
| 2009-11-16 | 2009-11-12 | 8.166 | 5,033,716 | +1,511 | 2.13% | 41,104,542 |
| 2009-11-12 | 2009-11-10 | 8.206 | 5,032,205 | +19,646 | 2.13% | 41,292,003 |
| 2009-11-11 | 2009-11-09 | 8.232 | 5,012,559 | +25,690 | 2.12% | 41,263,477 |
| 2009-11-10 | 2009-11-06 | 8.073 | 4,986,869 | +3,022 | 2.11% | 40,259,996 |
| 2009-11-09 | 2009-11-05 | 8.020 | 4,983,847 | -6,045 | 2.11% | 39,971,759 |
| 2009-11-06 | 2009-11-04 | 8.020 | 4,989,892 | -1,511 | 2.12% | 40,020,242 |
| 2009-11-05 | 2009-11-03 | 7.782 | 4,991,403 | +27,201 | 2.12% | 38,843,280 |
| 2009-11-04 | 2009-11-02 | 7.928 | 4,964,202 | +43,824 | 2.10% | 39,354,301 |
| 2009-11-03 | 2009-10-30 | 7.941 | 4,920,378 | +40,802 | 2.09% | 39,072,001 |
| 2009-11-02 | 2009-10-29 | 7.875 | 4,879,576 | -12,090 | 2.07% | 38,425,098 |
| 2009-10-30 | 2009-10-28 | 8.153 | 4,891,666 | -69,514 | 2.07% | 39,879,843 |
| 2009-10-29 | 2009-10-27 | 8.325 | 4,961,180 | -42,312 | 2.10% | 41,300,144 |
| 2009-10-28 | 2009-10-23 | 8.338 | 5,003,492 | -4,534 | 2.12% | 41,718,597 |
| 2009-10-27 | 2009-10-22 | 8.338 | 5,008,026 | -6,800 | 2.12% | 41,756,401 |
| 2009-10-23 | 2009-10-21 | 7.994 | 5,014,826 | +66,491 | 2.13% | 40,087,479 |
| 2009-10-22 | 2009-10-20 | 7.822 | 4,948,335 | +19,646 | 2.10% | 38,704,594 |
| 2009-10-21 | 2009-10-19 | 7.756 | 4,928,689 | +1,511 | 2.09% | 38,224,778 |
| 2009-10-20 | 2009-10-16 | 7.848 | 4,927,178 | +9,067 | 2.09% | 38,669,529 |
| 2009-10-19 | 2009-10-15 | 7.809 | 4,918,111 | -2,267 | 2.08% | 38,403,099 |
| 2009-10-15 | 2009-10-13 | 7.795 | 4,920,378 | +18,890 | 2.09% | 38,355,681 |
| 2009-10-14 | 2009-10-12 | 7.650 | 4,901,488 | +12,089 | 2.08% | 37,494,858 |
| 2009-10-13 | 2009-10-09 | 7.769 | 4,889,399 | +9,067 | 2.07% | 37,984,771 |
| 2009-10-12 | 2009-10-08 | 7.835 | 4,880,332 | +61,958 | 2.07% | 38,237,282 |
| 2009-10-09 | 2009-10-07 | 7.769 | 4,818,374 | -755 | 2.04% | 37,432,992 |
| 2009-10-08 | 2009-10-06 | 7.742 | 4,819,129 | -14,356 | 2.04% | 37,311,298 |
| 2009-10-07 | 2009-10-05 | 7.517 | 4,833,485 | +57,424 | 2.05% | 36,334,957 |
| 2009-10-06 | 2009-10-02 | 7.636 | 4,776,061 | -64,980 | 2.02% | 36,472,171 |
| 2009-10-05 | 2009-09-30 | 7.610 | 4,841,041 | -24,935 | 2.05% | 36,840,248 |
| 2009-10-02 | 2009-09-29 | 7.491 | 4,865,976 | -25,690 | 2.06% | 36,450,403 |
| 2009-09-30 | 2009-09-28 | 7.570 | 4,891,666 | +26,446 | 2.07% | 37,031,283 |
| 2009-09-29 | 2009-09-25 | 7.663 | 4,865,220 | +40,802 | 2.06% | 37,281,810 |
| 2009-09-28 | 2009-09-24 | 7.623 | 4,824,418 | +188,896 | 2.05% | 36,777,597 |
| 2009-09-25 | 2009-09-23 | 7.769 | 4,635,522 | +66,492 | 1.96% | 36,012,451 |
| 2009-09-24 | 2009-09-22 | 7.716 | 4,569,030 | +43,068 | 1.94% | 35,254,008 |
| 2009-09-23 | 2009-09-21 | 7.809 | 4,525,962 | -6,045 | 1.92% | 35,341,001 |
| 2009-09-22 | 2009-09-18 | 7.835 | 4,532,007 | +69,514 | 1.92% | 35,508,164 |
| 2009-09-21 | 2009-09-17 | 7.676 | 4,462,493 | -261,432 | 1.89% | 34,254,803 |
| 2009-09-18 | 2009-09-16 | 7.531 | 4,723,925 | +61,958 | 2.00% | 35,573,877 |
| 2009-09-17 | 2009-09-15 | 7.597 | 4,661,967 | +31,734 | 1.98% | 35,415,797 |
| 2009-09-15 | 2009-09-11 | 7.888 | 4,630,233 | +4,534 | 1.96% | 36,522,882 |
| 2009-09-14 | 2009-09-10 | 7.914 | 4,625,699 | -6,045 | 1.96% | 36,609,558 |
| 2009-09-11 | 2009-09-09 | 7.716 | 4,631,744 | +281,078 | 1.96% | 35,737,901 |
| 2009-09-10 | 2009-09-08 | 7.676 | 4,350,666 | -10,578 | 1.84% | 33,396,402 |
| 2009-09-09 | 2009-09-07 | 6.617 | 4,361,244 | +784,299 | 1.85% | 28,860,000 |
| 2009-09-08 | 2009-09-04 | 6.538 | 3,576,945 | +22,667 | 1.52% | 23,385,957 |
| 2009-09-07 | 2009-09-03 | 6.220 | 3,554,278 | +6,045 | 1.51% | 22,108,801 |
| 2009-09-04 | 2009-09-02 | 5.956 | 3,548,233 | -6,045 | 1.50% | 21,131,999 |
| 2009-09-03 | 2009-09-01 | 6.287 | 3,554,278 | -28,712 | 1.51% | 22,344,001 |
| 2009-09-02 | 2009-08-31 | 6.088 | 3,582,990 | -28,712 | 1.52% | 21,813,199 |
| 2009-09-01 | 2009-08-28 | 6.406 | 3,611,702 | -16,623 | 1.53% | 23,135,197 |
| 2009-08-31 | 2009-08-27 | 6.432 | 3,628,325 | -12,090 | 1.54% | 23,337,718 |
| 2009-08-28 | 2009-08-26 | 6.551 | 3,640,415 | +113,338 | 1.54% | 23,849,102 |
| 2009-08-27 | 2009-08-25 | 6.366 | 3,527,077 | +1,511 | 1.50% | 22,453,082 |
| 2009-08-26 | 2009-08-24 | 6.339 | 3,525,566 | -27,201 | 1.49% | 22,350,143 |
| 2009-08-25 | 2009-08-21 | 6.260 | 3,552,767 | -40,801 | 1.51% | 22,240,462 |
| 2009-08-24 | 2009-08-20 | 6.048 | 3,593,568 | -48,358 | 1.52% | 21,734,918 |
| 2009-08-21 | 2009-08-19 | 5.770 | 3,641,926 | -7,556 | 1.54% | 21,015,201 |
| 2009-08-20 | 2009-08-18 | 5.837 | 3,649,482 | -33,246 | 1.55% | 21,300,302 |
| 2009-08-19 | 2009-08-17 | 6.075 | 3,682,728 | +15,112 | 1.56% | 22,371,663 |
| 2009-08-18 | 2009-08-14 | 6.326 | 3,667,616 | -49,868 | 1.55% | 23,202,121 |
| 2009-08-17 | 2009-08-13 | 6.445 | 3,717,484 | -60,447 | 1.58% | 23,960,397 |
| 2009-08-14 | 2009-08-12 | 6.617 | 3,777,931 | -36,269 | 1.60% | 24,999,997 |
| 2009-08-13 | 2009-08-11 | 6.525 | 3,814,200 | -45,335 | 1.62% | 24,886,643 |
| 2009-08-12 | 2009-08-10 | 6.498 | 3,859,535 | -63,469 | 1.64% | 25,080,282 |
| 2009-08-11 | 2009-08-07 | 6.723 | 3,923,004 | -69,514 | 1.66% | 26,375,360 |
| 2009-08-10 | 2009-08-06 | 6.710 | 3,992,518 | -72,536 | 1.69% | 26,789,881 |
| 2009-08-07 | 2009-08-05 | 7.041 | 4,065,054 | +55,913 | 1.72% | 28,621,599 |
| 2009-08-06 | 2009-08-04 | 7.014 | 4,009,141 | +60,447 | 1.70% | 28,121,801 |
| 2009-08-05 | 2009-08-03 | 6.869 | 3,948,694 | +1,511 | 1.67% | 27,122,941 |
| 2009-08-04 | 2009-07-31 | 6.816 | 3,947,183 | -39,290 | 1.67% | 26,903,602 |
| 2009-08-03 | 2009-07-30 | 6.684 | 3,986,473 | -66,492 | 1.69% | 26,643,799 |
| 2009-07-31 | 2009-07-29 | 6.736 | 4,052,965 | +10,578 | 1.72% | 27,302,761 |
| 2009-07-30 | 2009-07-28 | 6.882 | 4,042,387 | +102,760 | 1.71% | 27,820,003 |
| 2009-07-29 | 2009-07-27 | 6.842 | 3,939,627 | +61,958 | 1.67% | 26,956,381 |
| 2009-07-28 | 2009-07-24 | 6.750 | 3,877,669 | +13,601 | 1.64% | 26,173,201 |
| 2009-07-27 | 2009-07-23 | 6.684 | 3,864,068 | +31,734 | 1.64% | 25,825,698 |
| 2009-07-24 | 2009-07-22 | 6.617 | 3,832,334 | +12,090 | 1.62% | 25,360,003 |
| 2009-07-23 | 2009-07-21 | 6.538 | 3,820,244 | +9,067 | 1.62% | 24,976,638 |
| 2009-07-22 | 2009-07-20 | 6.551 | 3,811,177 | +13,600 | 1.62% | 24,967,799 |
| 2009-07-21 | 2009-07-17 | 6.498 | 3,797,577 | -3,022 | 1.61% | 24,677,662 |
| 2009-07-20 | 2009-07-16 | 6.472 | 3,800,599 | +30,223 | 1.61% | 24,596,700 |
| 2009-07-17 | 2009-07-15 | 6.419 | 3,770,376 | +13,601 | 1.60% | 24,201,503 |
| 2009-07-16 | 2009-07-14 | 6.339 | 3,756,775 | -39,290 | 1.59% | 23,815,880 |
| 2009-07-15 | 2009-07-13 | 6.432 | 3,796,065 | -42,313 | 1.61% | 24,416,637 |
| 2009-07-14 | 2009-07-10 | 6.419 | 3,838,378 | +13,600 | 1.63% | 24,637,998 |
| 2009-07-13 | 2009-07-09 | 6.432 | 3,824,778 | -105,782 | 1.62% | 24,601,322 |
| 2009-07-10 | 2009-07-08 | 6.379 | 3,930,560 | -9,067 | 1.67% | 25,073,641 |
| 2009-07-09 | 2009-07-07 | 6.750 | 3,939,627 | -39,290 | 1.67% | 26,591,401 |
| 2009-07-08 | 2009-07-06 | 6.564 | 3,978,917 | +55,913 | 1.69% | 26,119,358 |
| 2009-07-07 | 2009-07-03 | 6.273 | 3,923,004 | +12,089 | 1.66% | 24,610,080 |
| 2009-07-03 | 2009-06-30 | 5.916 | 3,910,915 | +111,827 | 1.66% | 23,136,722 |
| 2009-07-02 | 2009-06-29 | 5.850 | 3,799,088 | +46,847 | 1.61% | 22,223,761 |
| 2009-06-30 | 2009-06-26 | 5.664 | 3,752,241 | +1,511 | 1.59% | 21,254,477 |
| 2009-06-29 | 2009-06-25 | 5.347 | 3,750,730 | +21,912 | 1.59% | 20,054,558 |
| 2009-06-25 | 2009-06-23 | 5.135 | 3,728,818 | -38,082 | 1.58% | 19,147,799 |
| 2009-06-24 | 2009-06-22 | 5.360 | 3,766,900 | +18,134 | 1.60% | 20,190,871 |
| 2009-06-23 | 2009-06-19 | 5.439 | 3,748,766 | -104,271 | 1.59% | 20,391,355 |
| 2009-06-22 | 2009-06-18 | 5.492 | 3,853,037 | -12,694 | 1.63% | 21,162,512 |
| 2009-06-19 | 2009-06-17 | 5.625 | 3,865,731 | -103,666 | 1.64% | 21,743,853 |
| 2009-06-18 | 2009-06-16 | 5.572 | 3,969,397 | -48,357 | 1.68% | 22,116,814 |
| 2009-06-17 | 2009-06-15 | 5.969 | 4,017,754 | +72,536 | 1.70% | 23,981,471 |
| 2009-06-16 | 2009-06-12 | 6.154 | 3,945,218 | +6,044 | 1.67% | 24,279,509 |
| 2009-06-15 | 2009-06-11 | 6.154 | 3,939,174 | -42,312 | 1.67% | 24,242,313 |
| 2009-06-12 | 2009-06-10 | 6.035 | 3,981,486 | -81,604 | 1.69% | 24,028,462 |
| 2009-06-11 | 2009-06-09 | 6.022 | 4,063,090 | -8,462 | 1.72% | 24,467,172 |
| 2009-06-10 | 2009-06-08 | 6.260 | 4,071,552 | -30,224 | 1.73% | 25,488,077 |
| 2009-06-09 | 2009-06-05 | 6.194 | 4,101,776 | +164,416 | 1.74% | 25,405,850 |
| 2009-06-08 | 2009-06-04 | 6.154 | 3,937,360 | -1,511 | 1.67% | 24,231,149 |
| 2009-06-05 | 2009-06-03 | 6.154 | 3,938,871 | -28,410 | 1.67% | 24,240,448 |
| 2009-06-04 | 2009-06-02 | 6.128 | 3,967,281 | +2,795 | 1.68% | 24,310,276 |
| 2009-06-03 | 2009-06-01 | 6.300 | 3,964,486 | +12,694 | 1.68% | 24,975,246 |
| 2009-06-02 | 2009-05-29 | 6.313 | 3,951,792 | -116,436 | 1.68% | 24,947,578 |
| 2009-06-01 | 2009-05-27 | 6.300 | 4,068,228 | +107,369 | 1.72% | 25,628,794 |
| 2009-05-29 | 2009-05-26 | 6.048 | 3,960,859 | -110,391 | 1.68% | 23,956,398 |
| 2009-05-27 | 2009-05-25 | 5.651 | 4,071,250 | -565,783 | 1.73% | 23,007,614 |
| 2009-05-26 | 2009-05-22 | 5.453 | 4,637,033 | -19,645 | 1.97% | 25,284,440 |
| 2009-05-25 | 2009-05-21 | 5.615 | 4,656,678 | -27,201 | 1.97% | 26,147,923 |
| 2009-05-22 | 2009-05-20 | 5.683 | 4,683,879 | +321,133 | 1.99% | 26,617,536 |
| 2009-05-21 | 2009-05-19 | 5.683 | 4,362,746 | +427,554 | 1.89% | 24,792,602 |
| 2009-05-20 | 2009-05-18 | 5.155 | 3,935,192 | +155,205 | 1.71% | 20,286,344 |
| 2009-05-19 | 2009-05-15 | 4.844 | 3,779,987 | -112,339 | 1.64% | 18,309,910 |
| 2009-05-18 | 2009-05-14 | 4.912 | 3,892,326 | +35,697 | 1.69% | 19,117,395 |
| 2009-05-15 | 2009-05-13 | 5.006 | 3,856,629 | -36,953 | 1.67% | 19,307,341 |
| 2009-05-14 | 2009-05-12 | 4.803 | 3,893,582 | +1,478 | 1.69% | 18,702,108 |
| 2009-05-13 | 2009-05-11 | 4.803 | 3,892,104 | -1,478 | 1.69% | 18,695,009 |
| 2009-05-12 | 2009-05-08 | 4.560 | 3,893,582 | +39,318 | 1.69% | 17,753,832 |
| 2009-05-11 | 2009-05-07 | 4.479 | 3,854,264 | -5,912 | 1.67% | 17,261,651 |
| 2009-05-08 | 2009-05-06 | 4.790 | 3,860,176 | -7,391 | 1.67% | 18,489,419 |
| 2009-05-07 | 2009-05-05 | 4.330 | 3,867,567 | +739,073 | 1.68% | 16,745,600 |
| 2009-05-06 | 2009-05-04 | 4.235 | 3,128,494 | +7,390 | 1.36% | 13,249,288 |
| 2009-05-04 | 2009-04-29 | 3.464 | 3,121,104 | +7,391 | 1.35% | 10,810,881 |
| 2009-04-30 | 2009-04-28 | 3.207 | 3,113,713 | -48,779 | 1.35% | 9,984,810 |
| 2009-04-28 | 2009-04-24 | 3.464 | 3,162,492 | +2,957 | 1.37% | 10,954,241 |
| 2009-04-22 | 2009-04-20 | 3.789 | 3,159,535 | +94,601 | 1.37% | 11,969,998 |
| 2009-04-21 | 2009-04-17 | 3.680 | 3,064,934 | -198,072 | 1.33% | 11,279,839 |
| 2009-04-20 | 2009-04-16 | 3.856 | 3,263,006 | -36,953 | 1.41% | 12,582,751 |
| 2009-04-17 | 2009-04-15 | 3.937 | 3,299,959 | +20,694 | 1.43% | 12,993,149 |
| 2009-04-16 | 2009-04-14 | 3.437 | 3,279,265 | +47,300 | 1.42% | 11,269,979 |
| 2009-04-15 | 2009-04-09 | 3.017 | 3,231,965 | +14,782 | 1.40% | 9,751,791 |
| 2009-04-14 | 2009-04-08 | 2.760 | 3,217,183 | +7,391 | 1.39% | 8,880,120 |
| 2009-04-08 | 2009-04-06 | 2.557 | 3,209,792 | +7,390 | 1.39% | 8,208,269 |
| 2009-04-06 | 2009-04-02 | 2.584 | 3,202,402 | -22,172 | 1.39% | 8,276,031 |
| 2009-03-23 | 2009-03-19 | 2.205 | 3,224,574 | +5,174 | 1.40% | 7,111,690 |
| 2009-03-12 | 2009-03-10 | 2.030 | 3,219,400 | +59,125 | 1.40% | 6,533,999 |
| 2009-03-11 | 2009-03-09 | 2.043 | 3,160,275 | -480,397 | 1.37% | 6,456,761 |
| 2009-03-05 | 2009-03-03 | 2.097 | 3,640,672 | -468,572 | 1.58% | 7,635,301 |
| 2009-02-23 | 2009-02-19 | 2.368 | 4,109,244 | +2,957 | 1.78% | 9,730,001 |
| 2009-02-20 | 2009-02-18 | 2.368 | 4,106,287 | -17,738 | 1.78% | 9,722,999 |
| 2009-02-12 | 2009-02-10 | 2.449 | 4,124,025 | +285,282 | 1.79% | 10,099,799 |
| 2009-02-11 | 2009-02-09 | 2.368 | 3,838,743 | +2,956 | 1.66% | 9,089,500 |
| 2009-02-03 | 2009-01-30 | 2.124 | 3,835,787 | +53,213 | 1.66% | 8,148,300 |
| 2009-01-30 | 2009-01-23 | 2.016 | 3,782,574 | -3,695 | 1.64% | 7,625,821 |
| 2009-01-29 | 2009-01-22 | 2.084 | 3,786,269 | +38,432 | 1.64% | 7,889,420 |
| 2009-01-09 | 2009-01-07 | 2.530 | 3,747,837 | -14,782 | 1.62% | 9,482,769 |
| 2009-01-07 | 2009-01-05 | 2.625 | 3,762,619 | +36,954 | 1.63% | 9,876,541 |
| 2009-01-02 | 2008-12-29 | 2.233 | 3,725,665 | +161,118 | 1.61% | 8,317,650 |
| 2008-12-29 | 2008-12-22 | 2.300 | 3,564,547 | +960,794 | 1.54% | 8,199,099 |
| 2008-12-23 | 2008-12-19 | 2.422 | 2,603,753 | -1,478 | 1.13% | 6,306,170 |
| 2008-12-22 | 2008-12-18 | 2.192 | 2,605,231 | +1,478 | 1.13% | 5,710,500 |
| 2008-12-18 | 2008-12-16 | 1.800 | 2,603,753 | +103,470 | 1.13% | 4,685,590 |
| 2008-12-17 | 2008-12-15 | 1.827 | 2,500,283 | +96,080 | 1.08% | 4,567,051 |
| 2008-12-16 | 2008-12-12 | 1.800 | 2,404,203 | +96,079 | 1.04% | 4,326,490 |
| 2008-12-08 | 2008-12-04 | 1.421 | 2,308,124 | -97,557 | 1.00% | 3,279,150 |
| 2008-12-04 | 2008-12-02 | 1.407 | 2,405,681 | -739 | 1.04% | 3,385,199 |
| 2008-12-03 | 2008-12-01 | 1.461 | 2,406,420 | -14,782 | 1.04% | 3,516,479 |
| 2008-11-27 | 2008-11-25 | 1.556 | 2,421,202 | -2,217 | 1.05% | 3,767,400 |
| 2008-11-18 | 2008-11-14 | 1.840 | 2,423,419 | -187,725 | 1.05% | 4,459,440 |
| 2008-11-13 | 2008-11-11 | 2.016 | 2,611,144 | -22,172 | 1.13% | 5,264,171 |
| 2008-11-11 | 2008-11-07 | 1.813 | 2,633,316 | -16,259 | 1.14% | 4,774,420 |
| 2008-11-10 | 2008-11-06 | 1.718 | 2,649,575 | +1,478 | 1.15% | 4,552,949 |
| 2008-11-06 | 2008-11-04 | 1.759 | 2,648,097 | +14,781 | 1.15% | 4,657,900 |
| 2008-11-04 | 2008-10-31 | 1.353 | 2,633,316 | -26,606 | 1.14% | 3,563,000 |
| 2008-10-23 | 2008-10-21 | 1.624 | 2,659,922 | -11,826 | 1.15% | 4,318,799 |
| 2008-10-22 | 2008-10-20 | 1.745 | 2,671,748 | -35,475 | 1.16% | 4,663,351 |
| 2008-10-20 | 2008-10-16 | 1.827 | 2,707,223 | -7,391 | 1.17% | 4,945,050 |
| 2008-10-17 | 2008-10-15 | 2.192 | 2,714,614 | -33,997 | 1.18% | 5,950,261 |
| 2008-10-16 | 2008-10-14 | 2.368 | 2,748,611 | -38,432 | 1.19% | 6,508,250 |
| 2008-10-14 | 2008-10-10 | 2.571 | 2,787,043 | -50,257 | 1.21% | 7,164,900 |
| 2008-10-13 | 2008-10-09 | 2.733 | 2,837,300 | -11,825 | 1.23% | 7,754,781 |
| 2008-10-10 | 2008-10-08 | 2.733 | 2,849,125 | -48,040 | 1.23% | 7,787,100 |
| 2008-10-08 | 2008-10-03 | 2.909 | 2,897,165 | -16,259 | 1.26% | 8,428,001 |
| 2008-10-03 | 2008-09-30 | 3.247 | 2,913,424 | -17,738 | 1.26% | 9,460,799 |
| 2008-10-02 | 2008-09-29 | 2.977 | 2,931,162 | -107,905 | 1.27% | 8,725,200 |
| 2008-09-30 | 2008-09-26 | 3.139 | 3,039,067 | -10,347 | 1.32% | 9,539,841 |
| 2008-09-29 | 2008-09-25 | 3.559 | 3,049,414 | +59,865 | 1.32% | 10,851,381 |
| 2008-09-26 | 2008-09-24 | 3.626 | 2,989,549 | -81,298 | 1.30% | 10,840,601 |
| 2008-09-23 | 2008-09-19 | 3.653 | 3,070,847 | -28,085 | 1.33% | 11,218,501 |
| 2008-09-22 | 2008-09-18 | 3.112 | 3,098,932 | -104,948 | 1.34% | 9,643,902 |
| 2008-09-19 | 2008-09-17 | 3.098 | 3,203,880 | -10,347 | 1.39% | 9,927,151 |
| 2008-09-18 | 2008-09-16 | 3.193 | 3,214,227 | -7,391 | 1.39% | 10,263,641 |
| 2008-09-17 | 2008-09-12 | 3.126 | 3,221,618 | -4,434 | 1.40% | 10,069,291 |
| 2008-09-16 | 2008-09-11 | 3.017 | 3,226,052 | -7,391 | 1.40% | 9,733,950 |
| 2008-09-12 | 2008-09-10 | 2.841 | 3,233,443 | -7,390 | 1.40% | 9,187,501 |
| 2008-09-11 | 2008-09-09 | 3.031 | 3,240,833 | +9,607 | 1.40% | 9,822,399 |
| 2008-09-09 | 2008-09-05 | 2.950 | 3,231,226 | -4,434 | 1.40% | 9,530,961 |
| 2008-09-04 | 2008-09-02 | 3.274 | 3,235,660 | -8,869 | 1.40% | 10,594,760 |
| 2008-09-02 | 2008-08-29 | 3.518 | 3,244,529 | -150,771 | 1.41% | 11,414,001 |
| 2008-09-01 | 2008-08-28 | 3.301 | 3,395,300 | -35,475 | 1.47% | 11,209,361 |
| 2008-08-28 | 2008-08-26 | 3.315 | 3,430,775 | -1,478 | 1.49% | 11,372,900 |
| 2008-08-27 | 2008-08-25 | 3.356 | 3,432,253 | -4,435 | 1.49% | 11,517,119 |
| 2008-08-25 | 2008-08-20 | 3.369 | 3,436,688 | -2,956 | 1.49% | 11,578,501 |
| 2008-08-21 | 2008-08-19 | 3.315 | 3,439,644 | -1,478 | 1.49% | 11,402,300 |
| 2008-08-20 | 2008-08-18 | 3.518 | 3,441,122 | -2,956 | 1.49% | 12,105,600 |
| 2008-08-19 | 2008-08-15 | 3.423 | 3,444,078 | +36,953 | 1.49% | 11,789,799 |
| 2008-08-18 | 2008-08-14 | 3.599 | 3,407,125 | -13,303 | 1.48% | 12,262,601 |
| 2008-08-15 | 2008-08-13 | 3.383 | 3,420,428 | +4,434 | 1.48% | 11,570,000 |
| 2008-08-13 | 2008-08-11 | 3.450 | 3,415,994 | +70,951 | 1.48% | 11,786,101 |
| 2008-08-12 | 2008-08-08 | 3.518 | 3,345,043 | +125,643 | 1.45% | 11,767,601 |
| 2008-08-11 | 2008-08-07 | 3.843 | 3,219,400 | -35,476 | 1.40% | 12,371,039 |
| 2008-08-07 | 2008-08-04 | 4.127 | 3,254,876 | -1,478 | 1.41% | 13,432,201 |
| 2008-08-05 | 2008-08-01 | 3.937 | 3,256,354 | +56,170 | 1.41% | 12,821,460 |
| 2008-08-04 | 2008-07-31 | 4.086 | 3,200,184 | +20,694 | 1.39% | 13,076,598 |
| 2008-08-01 | 2008-07-30 | 4.127 | 3,179,490 | +8,868 | 1.38% | 13,121,098 |
| 2008-07-31 | 2008-07-29 | 3.978 | 3,170,622 | +48,779 | 1.37% | 12,612,602 |
| 2008-07-30 | 2008-07-28 | 4.154 | 3,121,843 | -8,869 | 1.35% | 12,967,681 |
| 2008-07-29 | 2008-07-25 | 4.303 | 3,130,712 | -29,563 | 1.36% | 13,470,482 |
| 2008-07-28 | 2008-07-24 | 4.262 | 3,160,275 | +186,247 | 1.37% | 13,469,402 |
| 2008-07-25 | 2008-07-23 | 4.249 | 2,974,028 | +47,300 | 1.29% | 12,635,359 |
| 2008-07-24 | 2008-07-22 | 4.262 | 2,926,728 | +76,864 | 1.27% | 12,474,002 |
| 2008-07-23 | 2008-07-21 | 4.262 | 2,849,864 | +5,913 | 1.24% | 12,146,400 |
| 2008-07-22 | 2008-07-18 | 4.330 | 2,843,951 | +97,557 | 1.23% | 12,313,598 |
| 2008-07-21 | 2008-07-17 | 4.397 | 2,746,394 | +23,650 | 1.19% | 12,077,001 |
| 2008-07-18 | 2008-07-16 | 4.465 | 2,722,744 | +50,257 | 1.18% | 12,157,202 |
| 2008-07-17 | 2008-07-15 | 4.560 | 2,672,487 | +48,779 | 1.16% | 12,185,922 |
| 2008-07-16 | 2008-07-14 | 4.668 | 2,623,708 | -10,347 | 1.14% | 12,247,501 |
| 2008-07-15 | 2008-07-11 | 4.736 | 2,634,055 | +72,429 | 1.14% | 12,474,001 |
| 2008-07-14 | 2008-07-10 | 4.884 | 2,561,626 | +106,427 | 1.11% | 12,512,261 |
| 2008-07-10 | 2008-07-08 | 5.277 | 2,455,199 | +73,907 | 1.06% | 12,955,799 |
| 2008-07-09 | 2008-07-07 | 5.223 | 2,381,292 | +26,607 | 1.03% | 12,436,920 |
| 2008-07-07 | 2008-07-03 | 5.669 | 2,354,685 | -2,957 | 1.02% | 13,349,338 |
| 2008-07-04 | 2008-07-02 | 5.886 | 2,357,642 | -4,434 | 1.02% | 13,876,502 |
| 2008-07-03 | 2008-06-30 | 6.008 | 2,362,076 | +1,478 | 1.02% | 14,190,239 |
| 2008-06-30 | 2008-06-26 | 5.832 | 2,360,598 | +8,869 | 1.02% | 13,766,140 |
| 2008-06-27 | 2008-06-25 | 5.980 | 2,351,729 | +5,912 | 1.02% | 14,064,439 |
| 2008-06-26 | 2008-06-24 | 5.994 | 2,345,817 | +5,913 | 1.02% | 14,060,823 |
| 2008-06-25 | 2008-06-23 | 6.238 | 2,339,904 | -63,560 | 1.01% | 14,595,260 |
| 2008-06-17 | 2008-06-13 | 6.305 | 2,403,464 | +11,825 | 1.04% | 15,154,319 |
| 2008-06-16 | 2008-06-12 | 6.441 | 2,391,639 | +339,973 | 1.04% | 15,403,360 |
| 2008-06-13 | 2008-06-11 | 6.589 | 2,051,666 | -23,650 | 0.89% | 13,519,123 |
| 2008-06-12 | 2008-06-10 | 6.616 | 2,075,316 | -13,303 | 0.90% | 13,731,120 |
| 2008-06-10 | 2008-06-05 | 6.657 | 2,088,619 | +1,478 | 0.91% | 13,903,918 |
| 2008-06-06 | 2008-06-04 | 6.630 | 2,087,141 | -11,825 | 0.90% | 13,837,599 |
| 2008-06-05 | 2008-06-03 | 6.657 | 2,098,966 | -14,782 | 0.91% | 13,972,798 |
| 2008-06-04 | 2008-06-02 | 6.671 | 2,113,748 | -47,300 | 0.92% | 14,099,802 |
| 2008-06-03 | 2008-05-30 | 6.698 | 2,161,048 | +118,251 | 0.94% | 14,473,798 |
| 2008-06-02 | 2008-05-29 | 6.671 | 2,042,797 | +4,435 | 0.89% | 13,626,522 |
| 2008-05-30 | 2008-05-28 | 6.589 | 2,038,362 | -10,347 | 0.88% | 13,431,458 |
| 2008-05-29 | 2008-05-27 | 6.400 | 2,048,709 | +34,736 | 0.89% | 13,111,558 |
| 2008-05-28 | 2008-05-26 | 6.197 | 2,013,973 | -28,085 | 0.87% | 12,480,501 |
| 2008-05-27 | 2008-05-23 | 6.265 | 2,042,058 | -8,869 | 0.88% | 12,792,692 |
| 2008-05-26 | 2008-05-22 | 6.251 | 2,050,927 | -25,128 | 0.89% | 12,820,503 |
| 2008-05-23 | 2008-05-21 | 6.400 | 2,076,055 | -16,260 | 0.90% | 13,286,570 |
| 2008-05-22 | 2008-05-20 | 6.495 | 2,092,315 | -65,038 | 0.91% | 13,588,803 |
| 2008-05-21 | 2008-05-19 | 6.508 | 2,157,353 | +26,607 | 0.93% | 14,040,390 |
| 2008-05-20 | 2008-05-16 | 6.359 | 2,130,746 | -42,867 | 0.92% | 13,550,098 |
| 2008-05-19 | 2008-05-15 | 6.495 | 2,173,613 | +152,249 | 0.94% | 14,116,803 |
| 2008-05-16 | 2008-05-14 | 6.643 | 2,021,364 | -107,904 | 0.88% | 13,428,852 |
| 2008-05-15 | 2008-05-13 | 6.643 | 2,129,268 | +16,259 | 0.92% | 14,145,708 |
| 2008-05-14 | 2008-05-09 | 6.874 | 2,113,009 | +101,992 | 0.92% | 14,524,785 |
| 2008-05-13 | 2008-05-08 | 6.874 | 2,011,017 | -1,555,330 | 0.87% | 13,823,693 |
| 2008-05-09 | 2008-05-07 | 6.888 | 3,566,347 | -129,473 | 1.57% | 24,564,033 |
| 2008-05-08 | 2008-05-06 | 6.805 | 3,695,820 | -4,607,228 | 1.63% | 25,150,948 |
| 2008-05-07 | 2008-05-05 | 7.314 | 8,303,048 | -546,990 | 3.66% | 60,727,797 |
| 2008-05-06 | 2008-05-02 | 6.943 | 8,850,038 | -205,122 | 3.90% | 61,443,347 |
| 2008-05-05 | 2008-04-30 | 6.846 | 9,055,160 | -597,907 | 3.99% | 61,996,022 |
| 2008-05-02 | 2008-04-29 | 7.025 | 9,653,067 | -500,437 | 4.25% | 67,814,813 |
| 2008-04-30 | 2008-04-28 | 6.723 | 10,153,504 | +104,742 | 4.47% | 68,259,508 |
| 2008-04-28 | 2008-04-24 | 6.558 | 10,048,762 | +29,096 | 4.42% | 65,897,553 |
| 2008-04-25 | 2008-04-23 | 6.489 | 10,019,666 | +8,728 | 4.41% | 65,017,998 |
| 2008-04-24 | 2008-04-22 | 6.393 | 10,010,938 | +2,910 | 4.41% | 63,997,952 |
| 2008-04-23 | 2008-04-21 | 6.310 | 10,008,028 | +21,821 | 4.41% | 63,153,809 |
| 2008-04-22 | 2008-04-18 | 6.352 | 9,986,207 | +13,093 | 4.40% | 63,427,981 |
| 2008-04-21 | 2008-04-17 | 6.462 | 9,973,114 | -27,640 | 4.39% | 64,441,700 |
| 2008-04-18 | 2008-04-16 | 6.462 | 10,000,754 | +1,454 | 4.40% | 64,620,297 |
| 2008-04-17 | 2008-04-15 | 6.558 | 9,999,300 | -36,369 | 4.40% | 65,573,192 |
| 2008-04-16 | 2008-04-14 | 6.572 | 10,035,669 | -64,009 | 4.42% | 65,949,662 |
| 2008-04-15 | 2008-04-11 | 6.778 | 10,099,678 | +18,912 | 4.45% | 68,453,049 |
| 2008-04-14 | 2008-04-10 | 6.791 | 10,080,766 | +34,914 | 4.44% | 68,463,458 |
| 2008-04-11 | 2008-04-09 | 6.627 | 10,045,852 | +36,369 | 4.42% | 66,569,020 |
| 2008-04-10 | 2008-04-08 | 6.833 | 10,009,483 | -8,729 | 4.41% | 68,392,170 |
| 2008-04-09 | 2008-04-07 | 7.176 | 10,018,212 | +27,641 | 4.41% | 71,895,063 |
| 2008-04-08 | 2008-04-03 | 6.627 | 9,990,571 | +30,550 | 4.40% | 66,202,699 |
| 2008-04-07 | 2008-04-02 | 6.530 | 9,960,021 | +20,367 | 4.39% | 65,041,749 |
| 2008-04-03 | 2008-04-01 | 6.475 | 9,939,654 | -13,093 | 4.38% | 64,362,147 |
| 2008-04-02 | 2008-03-31 | 6.544 | 9,952,747 | +11,638 | 4.38% | 65,131,078 |
| 2008-04-01 | 2008-03-28 | 6.187 | 9,941,109 | +11,638 | 4.38% | 61,501,499 |
| 2008-03-31 | 2008-03-27 | 6.530 | 9,929,471 | +27,640 | 4.37% | 64,842,249 |
| 2008-03-28 | 2008-03-26 | 6.585 | 9,901,831 | +20,367 | 4.36% | 65,206,272 |
| 2008-03-27 | 2008-03-25 | 6.530 | 9,881,464 | +20,367 | 4.35% | 64,528,750 |
| 2008-03-26 | 2008-03-20 | 6.572 | 9,861,097 | +33,459 | 4.34% | 64,802,458 |
| 2008-03-25 | 2008-03-19 | 6.888 | 9,827,638 | +24,731 | 4.33% | 67,690,111 |
| 2008-03-20 | 2008-03-18 | 6.874 | 9,802,907 | -5,819 | 4.32% | 67,385,001 |
| 2008-03-19 | 2008-03-17 | 6.984 | 9,808,726 | +13,093 | 4.32% | 68,503,800 |
| 2008-03-18 | 2008-03-14 | 6.901 | 9,795,633 | +2,909 | 4.31% | 67,604,339 |
| 2008-03-14 | 2008-03-12 | 7.726 | 9,792,724 | -1,454 | 4.31% | 75,662,063 |
| 2008-03-13 | 2008-03-11 | 7.836 | 9,794,178 | -8,729 | 4.31% | 76,750,497 |
| 2008-03-12 | 2008-03-10 | 7.974 | 9,802,907 | -13,093 | 4.32% | 78,166,601 |
| 2008-03-10 | 2008-03-06 | 8.318 | 9,816,000 | +13,093 | 4.32% | 81,644,752 |
| 2008-03-07 | 2008-03-05 | 8.400 | 9,802,907 | -1,455 | 4.32% | 82,344,471 |
| 2008-03-06 | 2008-03-04 | 8.524 | 9,804,362 | -13,093 | 4.32% | 83,569,803 |
| 2008-03-05 | 2008-03-03 | 8.592 | 9,817,455 | -11,638 | 4.32% | 84,356,254 |
| 2008-03-04 | 2008-02-29 | 8.799 | 9,829,093 | -11,638 | 4.33% | 86,483,203 |
| 2008-02-29 | 2008-02-27 | 8.757 | 9,840,731 | +27,641 | 4.33% | 86,179,733 |
| 2008-02-28 | 2008-02-26 | 8.785 | 9,813,090 | +13,093 | 4.32% | 86,207,488 |
| 2008-02-27 | 2008-02-25 | 8.785 | 9,799,997 | -8,729 | 4.32% | 86,092,466 |
| 2008-02-26 | 2008-02-22 | 8.661 | 9,808,726 | +8,729 | 4.32% | 84,955,500 |
| 2008-02-25 | 2008-02-21 | 8.496 | 9,799,997 | -7,274 | 4.32% | 83,263,137 |
| 2008-02-20 | 2008-02-18 | 9.197 | 9,807,271 | -5,819 | 4.32% | 90,201,268 |
| 2008-02-19 | 2008-02-15 | 9.239 | 9,813,090 | -1,455 | 4.32% | 90,659,518 |
| 2008-02-18 | 2008-02-14 | 9.060 | 9,814,545 | -6,818,958 | 4.32% | 88,918,870 |
| 2008-02-13 | 2008-02-11 | 9.486 | 16,633,503 | -10,183 | 7.32% | 157,786,979 |
| 2008-02-12 | 2008-02-06 | 9.596 | 16,643,686 | -30,550 | 7.33% | 159,714,110 |
| 2008-02-11 | 2008-02-04 | 9.761 | 16,674,236 | +11,638 | 7.34% | 162,758,112 |
| 2008-02-05 | 2008-02-01 | 9.624 | 16,662,598 | -49,462 | 7.34% | 160,353,745 |
| 2008-02-04 | 2008-01-31 | 9.486 | 16,712,060 | +11,638 | 7.36% | 158,532,178 |
| 2008-02-01 | 2008-01-30 | 9.486 | 16,700,422 | -7,274 | 7.35% | 158,421,779 |
| 2008-01-31 | 2008-01-29 | 9.294 | 16,707,696 | +2,910 | 7.36% | 155,275,026 |
| 2008-01-30 | 2008-01-28 | 9.019 | 16,704,786 | +18,912 | 7.36% | 150,654,846 |
| 2008-01-29 | 2008-01-25 | 9.225 | 16,685,874 | +50,916 | 7.35% | 153,925,236 |
| 2008-01-28 | 2008-01-24 | 8.936 | 16,634,958 | -26,185 | 7.32% | 148,652,910 |
| 2008-01-25 | 2008-01-23 | 9.074 | 16,661,143 | -1,455 | 7.34% | 151,177,471 |
| 2008-01-24 | 2008-01-22 | 9.349 | 16,662,598 | -43,643 | 7.34% | 155,772,209 |
| 2008-01-23 | 2008-01-21 | 9.624 | 16,706,241 | -13,647 | 7.36% | 160,773,746 |
| 2008-01-22 | 2008-01-18 | 9.692 | 16,719,888 | -39,279 | 7.36% | 162,054,401 |
| 2008-01-21 | 2008-01-17 | 10.173 | 16,759,167 | +2,910 | 7.38% | 170,499,260 |
| 2008-01-18 | 2008-01-16 | 10.105 | 16,756,257 | -587,724 | 7.38% | 169,317,833 |
| 2008-01-17 | 2008-01-15 | 10.448 | 17,343,981 | +635,731 | 7.64% | 181,217,749 |
| 2008-01-16 | 2008-01-14 | 10.448 | 16,708,250 | -27,640 | 7.36% | 174,575,344 |
| 2008-01-15 | 2008-01-11 | 10.723 | 16,735,890 | +45,097 | 7.37% | 179,465,827 |
| 2008-01-14 | 2008-01-10 | 10.888 | 16,690,793 | +19,514 | 7.35% | 181,735,806 |
| 2008-01-11 | 2008-01-09 | 10.888 | 16,671,279 | -75,648 | 7.34% | 181,523,330 |
| 2008-01-10 | 2008-01-08 | 10.861 | 16,746,927 | -305,500 | 7.37% | 181,886,543 |
| 2008-01-09 | 2008-01-07 | 10.847 | 17,052,427 | -10,183 | 7.51% | 184,970,109 |
| 2008-01-08 | 2008-01-04 | 10.792 | 17,062,610 | -2,910 | 7.51% | 184,142,261 |
| 2008-01-07 | 2008-01-03 | 10.820 | 17,065,520 | -8,728 | 7.51% | 184,642,898 |
| 2008-01-03 | 2007-12-31 | 10.723 | 17,074,248 | -436,429 | 7.52% | 183,094,179 |
| 2008-01-02 | 2007-12-27 | 10.380 | 17,510,677 | -301,135 | 7.71% | 181,755,783 |
| 2007-12-28 | 2007-12-24 | 10.710 | 17,811,812 | -37,824 | 7.84% | 190,758,505 |
| 2007-12-27 | 2007-12-20 | 10.723 | 17,849,636 | +62,112 | 7.86% | 191,408,983 |
| 2007-12-21 | 2007-12-19 | 10.723 | 17,787,524 | -138,202 | 7.83% | 190,742,931 |
| 2007-12-20 | 2007-12-18 | 10.627 | 17,925,726 | -59,492 | 7.89% | 190,499,832 |
| 2007-12-19 | 2007-12-17 | 10.710 | 17,985,218 | -40,733 | 7.92% | 192,615,625 |
| 2007-12-18 | 2007-12-14 | 10.998 | 18,025,951 | -178,936 | 7.94% | 198,256,083 |
| 2007-12-17 | 2007-12-13 | 11.232 | 18,204,887 | -39,279 | 8.02% | 204,478,850 |
| 2007-12-14 | 2007-12-12 | 11.177 | 18,244,166 | +760,840 | 8.03% | 203,916,754 |
| 2007-12-13 | 2007-12-11 | 11.328 | 17,483,326 | -27,640 | 7.70% | 198,056,736 |
| 2007-12-12 | 2007-12-10 | 11.672 | 17,510,966 | +15,420 | 7.71% | 204,388,353 |
| 2007-12-11 | 2007-12-07 | 11.631 | 17,495,546 | +80,012 | 7.70% | 203,486,786 |
| 2007-12-10 | 2007-12-06 | 11.961 | 17,415,534 | -39,730 | 7.67% | 208,302,459 |
| 2007-12-07 | 2007-12-05 | 12.057 | 17,455,264 | -55,281 | 7.69% | 210,457,479 |
| 2007-12-06 | 2007-12-04 | 11.823 | 17,510,545 | -74,775 | 7.71% | 207,031,517 |
| 2007-12-05 | 2007-12-03 | 11.947 | 17,585,320 | -33,459 | 7.74% | 210,091,461 |
| 2007-12-04 | 2007-11-30 | 11.851 | 17,618,779 | +14,590 | 7.76% | 208,795,639 |
| 2007-12-03 | 2007-11-29 | 11.480 | 17,604,189 | -199,302 | 7.75% | 202,088,150 |
| 2007-11-30 | 2007-11-28 | 11.328 | 17,803,491 | -81,466 | 7.84% | 201,683,668 |
| 2007-11-29 | 2007-11-27 | 11.356 | 17,884,957 | -154,205 | 7.88% | 203,098,304 |
| 2007-11-28 | 2007-11-26 | 11.631 | 18,039,162 | -315,683 | 7.94% | 209,809,462 |
| 2007-11-27 | 2007-11-23 | 12.057 | 18,354,845 | -10,184 | 8.08% | 221,303,694 |
| 2007-11-26 | 2007-11-22 | 11.961 | 18,365,029 | -142,566 | 8.09% | 219,659,110 |
| 2007-11-23 | 2007-11-21 | 11.686 | 18,507,595 | -176,026 | 8.15% | 216,275,469 |
| 2007-11-22 | 2007-11-20 | 11.851 | 18,683,621 | +1,617,694 | 8.23% | 221,414,809 |
| 2007-11-21 | 2007-11-19 | 12.236 | 17,065,927 | -32,918,332 | 7.51% | 208,813,340 |
| 2007-11-20 | 2007-11-16 | 12.236 | 49,984,259 | -117,835 | 22.01% | 611,591,744 |
| 2007-11-19 | 2007-11-15 | 12.648 | 50,102,094 | -352,052 | 22.06% | 633,697,588 |
| 2007-11-16 | 2007-11-14 | 13.157 | 50,454,146 | +1,974,110 | 22.22% | 663,815,130 |
| 2007-11-15 | 2007-11-13 | 13.610 | 48,480,036 | -71,283 | 21.35% | 659,836,716 |
| 2007-11-14 | 2007-11-12 | 13.693 | 48,551,319 | +533,170 | 21.38% | 664,811,802 |
| 2007-11-13 | 2007-11-09 | 14.435 | 48,018,149 | -43,643 | 21.14% | 693,159,314 |
| 2007-11-12 | 2007-11-08 | 13.129 | 48,061,792 | -97,469 | 21.16% | 631,017,902 |
| 2007-11-09 | 2007-11-07 | 12.208 | 48,159,261 | +31,870,904 | 21.21% | 587,937,456 |
| 2007-11-08 | 2007-11-06 | 12.236 | 16,288,357 | -75,648 | 7.17% | 199,299,237 |
| 2007-11-07 | 2007-11-05 | 12.208 | 16,364,005 | -1,518,770 | 7.21% | 199,774,898 |
| 2007-11-06 | 2007-11-02 | 11.823 | 17,882,775 | -176,026 | 7.87% | 211,432,484 |
| 2007-11-05 | 2007-11-01 | 12.208 | 18,058,801 | +119,290 | 7.95% | 220,465,292 |
| 2007-11-02 | 2007-10-31 | 12.236 | 17,939,511 | -270,586 | 7.90% | 219,502,240 |
| 2007-11-01 | 2007-10-30 | 12.786 | 18,210,097 | -8,360,511 | 8.02% | 232,827,115 |
| 2007-10-31 | 2007-10-29 | 12.923 | 26,570,608 | -27,640 | 11.70% | 343,374,227 |
| 2007-10-30 | 2007-10-26 | 13.446 | 26,598,248 | +32,004 | 11.71% | 357,626,947 |
| 2007-10-29 | 2007-10-25 | 13.597 | 26,566,244 | -10,183 | 11.70% | 361,214,186 |
| 2007-10-26 | 2007-10-24 | 13.693 | 26,576,427 | -94,559 | 11.70% | 363,910,244 |
| 2007-10-25 | 2007-10-23 | 13.748 | 26,670,986 | -23,504,574 | 11.74% | 366,671,724 |
| 2007-10-24 | 2007-10-22 | 13.858 | 50,175,560 | -52,371 | 22.09% | 695,330,228 |
| 2007-10-23 | 2007-10-18 | 13.913 | 50,227,931 | -56,736 | 22.12% | 698,818,109 |
| 2007-10-22 | 2007-10-17 | 14.298 | 50,284,667 | -61,100 | 22.14% | 718,964,202 |
| 2007-10-18 | 2007-10-16 | 15.095 | 50,345,767 | -68,374 | 22.17% | 759,982,603 |
| 2007-10-17 | 2007-10-15 | 15.260 | 50,414,141 | -8,728 | 22.20% | 769,331,828 |
| 2007-10-16 | 2007-10-12 | 15.370 | 50,422,869 | -181,845 | 22.20% | 775,010,713 |
| 2007-10-15 | 2007-10-11 | 15.480 | 50,604,714 | +18,912 | 22.28% | 783,371,405 |
| 2007-10-12 | 2007-10-10 | 14.958 | 50,585,802 | -32,005 | 22.27% | 756,651,478 |
| 2007-10-11 | 2007-10-09 | 14.958 | 50,617,807 | +20,367 | 22.29% | 757,130,201 |
| 2007-10-10 | 2007-10-08 | 15.013 | 50,597,440 | -45,098 | 22.28% | 759,608,003 |
| 2007-10-09 | 2007-10-05 | 14.985 | 50,642,538 | +257,493 | 22.30% | 758,892,586 |
| 2007-10-08 | 2007-10-04 | 13.885 | 50,385,045 | -222,579 | 22.19% | 699,618,643 |
| 2007-10-05 | 2007-10-03 | 14.545 | 50,607,624 | -113,471 | 22.28% | 736,105,334 |
| 2007-10-04 | 2007-10-02 | 14.985 | 50,721,095 | -48,007 | 22.33% | 760,069,784 |
| 2007-10-03 | 2007-09-28 | 14.875 | 50,769,102 | +138,202 | 22.35% | 755,205,409 |
| 2007-10-02 | 2007-09-27 | 14.848 | 50,630,900 | +247,309 | 22.29% | 751,757,470 |
| 2007-09-28 | 2007-09-25 | 14.655 | 50,383,591 | +242,946 | 22.19% | 738,388,071 |
| 2007-09-27 | 2007-09-24 | 14.848 | 50,140,645 | -8,729 | 22.08% | 744,478,262 |
| 2007-09-25 | 2007-09-21 | 14.683 | 50,149,374 | -20,367 | 22.08% | 736,334,447 |
| 2007-09-24 | 2007-09-20 | 15.040 | 50,169,741 | -18,912 | 22.09% | 754,566,518 |
| 2007-09-21 | 2007-09-19 | 15.095 | 50,188,653 | +231,307 | 22.10% | 757,610,926 |
| 2007-09-20 | 2007-09-18 | 15.260 | 49,957,346 | +596,452 | 22.00% | 762,361,027 |
| 2007-09-19 | 2007-09-17 | 15.645 | 49,360,894 | +338,960 | 21.73% | 772,260,156 |
| 2007-09-18 | 2007-09-14 | 17.487 | 49,021,934 | -24,731 | 21.59% | 857,266,596 |
| 2007-09-14 | 2007-09-12 | 18.147 | 49,046,665 | +14,547 | 21.60% | 890,065,080 |
| 2007-09-13 | 2007-09-11 | 18.010 | 49,032,118 | +2,910 | 21.59% | 883,060,174 |
| 2007-09-12 | 2007-09-10 | 18.147 | 49,029,208 | -48,007 | 21.59% | 889,748,283 |
| 2007-09-11 | 2007-09-07 | 18.642 | 49,077,215 | -5,819 | 21.61% | 914,909,103 |
| 2007-09-10 | 2007-09-06 | 18.725 | 49,083,034 | -7,274 | 21.61% | 919,066,332 |
| 2007-09-07 | 2007-09-05 | 19.082 | 49,090,308 | -8,729 | 21.62% | 936,749,721 |
| 2007-09-06 | 2007-09-04 | 19.110 | 49,099,037 | +4,365 | 21.62% | 938,266,313 |
| 2007-09-05 | 2007-09-03 | 19.137 | 49,094,672 | +400,059 | 21.62% | 939,532,802 |
| 2007-09-04 | 2007-08-31 | 20.072 | 48,694,613 | -670,645 | 21.44% | 977,399,525 |
| 2007-09-03 | 2007-08-30 | 18.560 | 49,365,258 | +1,455 | 21.74% | 916,206,838 |
| 2007-08-31 | 2007-08-29 | 18.010 | 49,363,803 | +125,109 | 21.74% | 889,033,765 |
| 2007-08-30 | 2007-08-28 | 18.450 | 49,238,694 | +144,022 | 21.68% | 908,442,388 |
| 2007-08-29 | 2007-08-27 | 18.450 | 49,094,672 | +100,378 | 21.62% | 905,785,216 |
| 2007-08-28 | 2007-08-24 | 17.872 | 48,994,294 | +66,556 | 21.57% | 875,643,253 |
| 2007-08-27 | 2007-08-23 | 17.982 | 48,927,738 | -284,770 | 21.54% | 879,834,994 |
| 2007-08-24 | 2007-08-22 | 17.597 | 49,212,508 | -52,371 | 21.67% | 866,011,815 |
| 2007-08-23 | 2007-08-21 | 17.872 | 49,264,879 | -116,381 | 21.69% | 880,479,243 |
| 2007-08-22 | 2007-08-20 | 17.955 | 49,381,260 | -933,220 | 21.74% | 886,632,596 |
| 2007-08-21 | 2007-08-17 | 17.872 | 50,314,480 | +149,840 | 22.15% | 899,238,081 |
| 2007-08-20 | 2007-08-16 | 17.597 | 50,164,640 | -215,304 | 22.09% | 882,766,856 |
| 2007-08-16 | 2007-08-14 | 19.330 | 50,379,944 | -695,376 | 22.18% | 973,825,966 |
| 2007-08-15 | 2007-08-13 | 19.302 | 51,075,320 | -164,388 | 22.49% | 985,862,968 |
| 2007-08-14 | 2007-08-10 | 19.935 | 51,239,708 | +544,081 | 22.56% | 1,021,440,322 |
| 2007-08-13 | 2007-08-09 | 20.512 | 50,695,627 | -306,955 | 22.32% | 1,039,866,701 |
| 2007-08-10 | 2007-08-08 | 19.797 | 51,002,582 | -75,647 | 22.46% | 1,009,701,506 |
| 2007-08-09 | 2007-08-07 | 19.522 | 51,078,229 | +68,373 | 22.49% | 997,154,663 |
| 2007-08-08 | 2007-08-06 | 20.210 | 51,009,856 | -32,004 | 22.46% | 1,030,883,958 |
| 2007-08-07 | 2007-08-03 | 21.172 | 51,041,860 | -165,843 | 22.48% | 1,080,651,255 |
| 2007-08-06 | 2007-08-02 | 21.172 | 51,207,703 | -59,645 | 22.55% | 1,084,162,460 |
| 2007-08-03 | 2007-08-01 | 21.584 | 51,267,348 | -222,579 | 22.57% | 1,106,569,904 |
| 2007-08-02 | 2007-07-31 | 21.914 | 51,489,927 | +58,191 | 22.67% | 1,128,363,275 |
| 2007-08-01 | 2007-07-30 | 21.914 | 51,431,736 | -247,310 | 22.65% | 1,127,088,062 |
| 2007-07-31 | 2007-07-27 | 22.272 | 51,679,046 | +903,407 | 22.76% | 1,150,980,198 |
| 2007-07-30 | 2007-07-26 | 22.684 | 50,775,639 | +245,854 | 22.36% | 1,151,801,636 |
| 2007-07-27 | 2007-07-25 | 22.877 | 50,529,785 | -74,192 | 22.25% | 1,155,950,193 |
| 2007-07-26 | 2007-07-24 | 23.069 | 50,603,977 | -52,372 | 22.28% | 1,167,387,276 |
| 2007-07-25 | 2007-07-23 | 22.547 | 50,656,349 | -205,121 | 22.31% | 1,142,131,429 |
| 2007-07-24 | 2007-07-20 | 23.289 | 50,861,470 | -1,043,064 | 22.40% | 1,184,515,269 |
| 2007-07-23 | 2007-07-19 | 22.217 | 51,904,534 | -42,188 | 22.85% | 1,153,147,872 |
| 2007-07-20 | 2007-07-18 | 21.557 | 51,946,722 | +20,367 | 22.87% | 1,119,805,394 |
| 2007-07-19 | 2007-07-17 | 21.584 | 51,926,355 | -276,405 | 22.86% | 1,120,794,110 |
| 2007-07-18 | 2007-07-16 | 20.567 | 52,202,760 | -75,647 | 22.99% | 1,073,651,680 |
| 2007-07-17 | 2007-07-13 | 20.429 | 52,278,407 | -314,229 | 23.02% | 1,068,020,292 |
| 2007-07-16 | 2007-07-12 | 20.622 | 52,592,636 | +11,638 | 23.16% | 1,084,562,407 |
| 2007-07-13 | 2007-07-11 | 20.374 | 52,580,998 | -324,411 | 23.15% | 1,071,310,540 |
| 2007-07-12 | 2007-07-10 | 20.594 | 52,905,409 | +717,197 | 23.30% | 1,089,557,712 |
| 2007-07-11 | 2007-07-09 | 20.347 | 52,188,212 | +4,364 | 22.98% | 1,061,872,766 |
| 2007-07-10 | 2007-07-06 | 20.374 | 52,183,848 | -523,714 | 22.98% | 1,063,218,815 |
| 2007-07-09 | 2007-07-05 | 21.034 | 52,707,562 | +64,010 | 23.21% | 1,108,671,053 |
| 2007-07-06 | 2007-07-04 | 20.622 | 52,643,552 | -333,141 | 23.18% | 1,085,612,394 |
| 2007-07-05 | 2007-07-03 | 21.309 | 52,976,693 | +919,409 | 23.33% | 1,128,898,490 |
| 2007-07-04 | 2007-06-29 | 19.330 | 52,057,284 | +186,210 | 22.92% | 1,006,248,337 |
| 2007-07-03 | 2007-06-28 | 19.247 | 51,871,074 | +568,811 | 22.84% | 998,370,236 |
| 2007-06-29 | 2007-06-27 | 19.550 | 51,302,263 | +81,467 | 22.59% | 1,002,938,882 |
| 2007-06-28 | 2007-06-26 | 20.045 | 51,220,796 | +149,840 | 22.55% | 1,026,696,772 |
| 2007-06-27 | 2007-06-25 | 20.347 | 51,070,956 | +496,074 | 22.49% | 1,039,139,975 |
| 2007-06-26 | 2007-06-22 | 20.594 | 50,574,882 | 22.27% | 1,041,561,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy