History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 14,580,000 | +0 | 8.58% | 59,778,000 |
| 2025-10-13 | 2025-10-09 | 4.110 | 14,580,000 | +0 | 8.58% | 59,923,800 |
| 2025-10-10 | 2025-10-08 | 4.140 | 14,580,000 | +0 | 8.58% | 60,361,200 |
| 2025-10-09 | 2025-10-06 | 4.140 | 14,580,000 | +0 | 8.58% | 60,361,200 |
| 2025-10-08 | 2025-10-03 | 4.140 | 14,580,000 | +0 | 8.58% | 60,361,200 |
| 2025-10-06 | 2025-10-02 | 4.130 | 14,580,000 | +10,000 | 8.58% | 60,215,400 |
| 2025-10-03 | 2025-09-30 | 4.130 | 14,570,000 | -24,000 | 8.58% | 60,174,100 |
| 2025-09-29 | 2025-09-25 | 4.190 | 14,594,000 | +4,000 | 8.59% | 61,148,860 |
| 2025-09-26 | 2025-09-24 | 4.190 | 14,590,000 | +5,360,000 | 8.59% | 61,132,100 |
| 2025-09-18 | 2025-09-16 | 4.170 | 9,230,000 | +7,600,000 | 5.43% | 38,489,100 |
| 2025-09-09 | 2025-09-05 | 4.150 | 1,630,000 | -18,000 | 0.96% | 6,764,500 |
| 2025-08-20 | 2025-08-18 | 4.290 | 1,648,000 | +18,000 | 0.97% | 7,069,920 |
| 2025-08-19 | 2025-08-15 | 4.330 | 1,630,000 | -244,000 | 0.96% | 7,057,900 |
| 2025-08-18 | 2025-08-14 | 4.250 | 1,874,000 | -324,000 | 1.10% | 7,964,500 |
| 2025-08-15 | 2025-08-13 | 4.280 | 2,198,000 | -34,000 | 1.29% | 9,407,440 |
| 2025-08-14 | 2025-08-12 | 4.310 | 2,232,000 | -8,000 | 1.31% | 9,619,920 |
| 2025-08-12 | 2025-08-08 | 4.280 | 2,240,000 | +10,000 | 1.32% | 9,587,200 |
| 2025-08-07 | 2025-08-05 | 4.360 | 2,230,000 | +12,000 | 1.31% | 9,722,800 |
| 2025-07-28 | 2025-07-24 | 4.380 | 2,218,000 | -18,000 | 1.31% | 9,714,840 |
| 2025-07-15 | 2025-07-11 | 4.390 | 2,236,000 | -14,000 | 1.32% | 9,816,040 |
| 2025-07-11 | 2025-07-09 | 4.340 | 2,250,000 | +14,000 | 1.32% | 9,765,000 |
| 2025-07-10 | 2025-07-08 | 4.320 | 2,236,000 | +6,000 | 1.32% | 9,659,520 |
| 2025-06-27 | 2025-06-25 | 4.220 | 2,230,000 | +20,000 | 1.31% | 9,410,600 |
| 2025-06-18 | 2025-06-16 | 4.444 | 2,210,000 | +66,659 | 1.30% | 9,821,335 |
| 2025-05-27 | 2025-05-23 | 4.465 | 2,143,341 | -60,130 | 1.30% | 9,569,300 |
| 2025-05-14 | 2025-05-12 | 4.588 | 2,203,471 | -38,794 | 1.34% | 10,110,400 |
| 2025-04-16 | 2025-04-14 | 4.599 | 2,242,265 | +79,527 | 1.36% | 10,311,522 |
| 2025-04-09 | 2025-04-07 | 4.444 | 2,162,738 | -1,939 | 1.31% | 9,611,301 |
| 2025-03-27 | 2025-03-25 | 5.176 | 2,164,677 | -23,277 | 1.31% | 11,204,637 |
| 2025-03-26 | 2025-03-24 | 5.217 | 2,187,954 | -7,758 | 1.33% | 11,415,362 |
| 2025-03-24 | 2025-03-20 | 5.320 | 2,195,712 | +71,768 | 1.33% | 11,682,238 |
| 2025-03-21 | 2025-03-19 | 5.279 | 2,123,944 | +11,638 | 1.29% | 11,212,798 |
| 2025-03-14 | 2025-03-12 | 5.424 | 2,112,306 | +44,612 | 1.28% | 11,456,279 |
| 2025-03-12 | 2025-03-10 | 5.362 | 2,067,694 | -3,879 | 1.25% | 11,086,401 |
| 2025-03-05 | 2025-03-03 | 4.867 | 2,071,573 | +9,698 | 1.26% | 10,081,920 |
| 2025-02-24 | 2025-02-20 | 4.454 | 2,061,875 | +9,699 | 1.25% | 9,184,321 |
| 2025-02-12 | 2025-02-10 | 4.372 | 2,052,176 | -1,940 | 1.25% | 8,971,839 |
| 2025-01-21 | 2025-01-17 | 4.496 | 2,054,116 | -135,777 | 1.25% | 9,234,480 |
| 2025-01-14 | 2025-01-10 | 4.372 | 2,189,893 | -32,975 | 1.33% | 9,573,919 |
| 2025-01-10 | 2025-01-08 | 4.413 | 2,222,868 | -25,216 | 1.35% | 9,809,761 |
| 2024-11-19 | 2024-11-15 | 4.310 | 2,248,084 | -25,215 | 1.36% | 9,689,242 |
| 2024-11-18 | 2024-11-14 | 4.300 | 2,273,299 | +13,577 | 1.38% | 9,774,479 |
| 2024-11-15 | 2024-11-13 | 4.372 | 2,259,722 | +54,311 | 1.37% | 9,879,202 |
| 2024-10-17 | 2024-10-15 | 4.537 | 2,205,411 | +96,984 | 1.34% | 10,005,601 |
| 2024-10-16 | 2024-10-14 | 4.630 | 2,108,427 | +96,984 | 1.28% | 9,761,260 |
| 2024-10-10 | 2024-10-08 | 4.960 | 2,011,443 | -9,699 | 1.22% | 9,975,939 |
| 2024-10-09 | 2024-10-07 | 5.042 | 2,021,142 | -54,310 | 1.23% | 10,190,762 |
| 2024-10-08 | 2024-10-04 | 5.217 | 2,075,452 | +1,939 | 1.26% | 10,828,398 |
| 2024-09-27 | 2024-09-25 | 4.434 | 2,073,513 | +9,699 | 1.26% | 9,193,401 |
| 2024-09-23 | 2024-09-19 | 4.392 | 2,063,814 | -7,759 | 1.25% | 9,065,278 |
| 2024-08-07 | 2024-08-05 | 4.702 | 2,071,573 | +3,879 | 1.26% | 9,740,160 |
| 2024-06-19 | 2024-06-17 | 5.197 | 2,067,694 | -1,939 | 1.25% | 10,745,281 |
| 2024-06-05 | 2024-06-03 | 5.063 | 2,069,633 | -3,880 | 1.26% | 10,477,938 |
| 2024-05-03 | 2024-04-30 | 5.269 | 2,073,513 | -9,698 | 1.26% | 10,925,181 |
| 2024-04-29 | 2024-04-25 | 5.485 | 2,083,211 | +19,397 | 1.26% | 11,427,359 |
| 2024-04-25 | 2024-04-23 | 5.351 | 2,063,814 | -96,984 | 1.25% | 11,044,318 |
| 2024-04-24 | 2024-04-22 | 5.351 | 2,160,798 | +143,536 | 1.31% | 11,563,319 |
| 2024-04-23 | 2024-04-19 | 5.341 | 2,017,262 | +259,916 | 1.22% | 10,774,399 |
| 2024-04-22 | 2024-04-18 | 5.207 | 1,757,346 | +116,381 | 1.07% | 9,150,602 |
| 2024-04-19 | 2024-04-17 | 5.238 | 1,640,965 | -48,492 | 1.00% | 8,595,359 |
| 2024-04-17 | 2024-04-15 | 5.228 | 1,689,457 | +87,285 | 1.02% | 8,831,940 |
| 2024-04-16 | 2024-04-12 | 5.238 | 1,602,172 | -1,939 | 0.97% | 8,392,162 |
| 2024-04-15 | 2024-04-11 | 4.640 | 1,604,111 | -19,397 | 0.97% | 7,442,998 |
| 2024-04-10 | 2024-04-08 | 4.351 | 1,623,508 | -3,879 | 0.98% | 7,064,279 |
| 2024-04-05 | 2024-04-02 | 4.176 | 1,627,387 | -19,397 | 0.99% | 6,795,898 |
| 2024-04-03 | 2024-03-28 | 4.093 | 1,646,784 | -3,880 | 1.00% | 6,741,059 |
| 2024-03-15 | 2024-03-13 | 4.228 | 1,650,664 | -1,939 | 1.00% | 6,978,202 |
| 2024-03-13 | 2024-03-11 | 4.207 | 1,652,603 | +9,698 | 1.00% | 6,952,319 |
| 2024-03-12 | 2024-03-08 | 4.166 | 1,642,905 | +3,879 | 1.00% | 6,843,761 |
| 2024-03-11 | 2024-03-07 | 4.145 | 1,639,026 | +1,940 | 0.99% | 6,793,802 |
| 2024-01-31 | 2024-01-29 | 4.392 | 1,637,086 | +11,638 | 0.99% | 7,190,881 |
| 2024-01-30 | 2024-01-26 | 4.392 | 1,625,448 | +7,759 | 0.99% | 7,139,761 |
| 2024-01-29 | 2024-01-25 | 4.228 | 1,617,689 | -1,940 | 0.98% | 6,838,800 |
| 2024-01-15 | 2024-01-11 | 4.537 | 1,619,629 | -19,397 | 0.98% | 7,348,001 |
| 2024-01-02 | 2023-12-28 | 4.867 | 1,639,026 | -1,939 | 0.99% | 7,976,802 |
| 2023-12-29 | 2023-12-27 | 4.846 | 1,640,965 | +9,698 | 1.00% | 7,952,399 |
| 2023-12-20 | 2023-12-18 | 4.743 | 1,631,267 | -98,923 | 0.99% | 7,737,201 |
| 2023-11-23 | 2023-11-21 | 4.289 | 1,730,190 | +19,396 | 1.05% | 7,421,439 |
| 2023-11-17 | 2023-11-15 | 4.021 | 1,710,794 | +9,699 | 1.04% | 6,879,602 |
| 2023-11-15 | 2023-11-13 | 3.959 | 1,701,095 | +21,336 | 1.03% | 6,735,359 |
| 2023-11-14 | 2023-11-10 | 3.939 | 1,679,759 | +1,940 | 1.02% | 6,616,241 |
| 2023-11-08 | 2023-11-06 | 4.001 | 1,677,819 | -34,914 | 1.02% | 6,712,400 |
| 2023-11-03 | 2023-11-01 | 3.980 | 1,712,733 | +9,698 | 1.04% | 6,816,759 |
| 2023-09-20 | 2023-09-18 | 4.289 | 1,703,035 | -13,578 | 1.03% | 7,304,961 |
| 2023-09-11 | 2023-09-06 | 4.362 | 1,716,613 | -19,396 | 1.04% | 7,487,102 |
| 2023-08-30 | 2023-08-28 | 4.186 | 1,736,009 | -11,638 | 1.05% | 7,267,399 |
| 2023-07-12 | 2023-07-10 | 4.145 | 1,747,647 | +9,698 | 1.06% | 7,244,039 |
| 2023-06-28 | 2023-06-26 | 4.124 | 1,737,949 | +3,879 | 1.05% | 7,168,000 |
| 2023-06-14 | 2023-06-12 | 4.310 | 1,734,070 | +19,397 | 1.05% | 7,473,842 |
| 2023-06-13 | 2023-06-09 | 4.279 | 1,714,673 | -48,492 | 1.04% | 7,337,201 |
| 2023-05-23 | 2023-05-19 | 4.362 | 1,763,165 | -21,336 | 1.07% | 7,690,141 |
| 2023-05-12 | 2023-05-10 | 4.382 | 1,784,501 | +7,759 | 1.08% | 7,819,999 |
| 2023-05-08 | 2023-05-04 | 4.423 | 1,776,742 | +9,698 | 1.08% | 7,859,278 |
| 2023-04-26 | 2023-04-24 | 4.228 | 1,767,044 | -13,578 | 1.07% | 7,470,200 |
| 2023-04-11 | 2023-04-04 | 4.093 | 1,780,622 | -38,793 | 1.08% | 7,288,921 |
| 2023-04-06 | 2023-04-03 | 4.032 | 1,819,415 | -9,699 | 1.10% | 7,335,159 |
| 2023-03-30 | 2023-03-28 | 3.990 | 1,829,114 | +9,699 | 1.11% | 7,298,821 |
| 2023-03-10 | 2023-03-08 | 4.021 | 1,819,415 | +48,492 | 1.10% | 7,316,399 |
| 2023-02-15 | 2023-02-13 | 4.042 | 1,770,923 | +5,819 | 0.97% | 7,157,918 |
| 2023-02-10 | 2023-02-08 | 4.093 | 1,765,104 | -9,699 | 0.96% | 7,225,398 |
| 2023-02-09 | 2023-02-07 | 3.980 | 1,774,803 | -89,225 | 0.97% | 7,063,801 |
| 2023-01-31 | 2023-01-27 | 4.001 | 1,864,028 | +9,699 | 1.02% | 7,457,361 |
| 2023-01-13 | 2023-01-11 | 3.959 | 1,854,329 | -46,553 | 1.01% | 7,342,078 |
| 2023-01-06 | 2023-01-04 | 4.021 | 1,900,882 | +19,397 | 1.04% | 7,644,001 |
| 2022-12-28 | 2022-12-22 | 3.980 | 1,881,485 | -9,698 | 1.03% | 7,488,400 |
| 2022-11-22 | 2022-11-18 | 4.001 | 1,891,183 | -32,975 | 1.03% | 7,565,999 |
| 2022-11-21 | 2022-11-17 | 4.001 | 1,924,158 | -65,949 | 1.05% | 7,697,921 |
| 2022-11-17 | 2022-11-15 | 4.052 | 1,990,107 | +9,699 | 1.09% | 8,064,361 |
| 2022-11-10 | 2022-11-08 | 4.197 | 1,980,408 | -178,450 | 1.08% | 8,310,939 |
| 2022-11-09 | 2022-11-07 | 4.382 | 2,158,858 | -21,337 | 1.18% | 9,460,498 |
| 2022-11-04 | 2022-11-02 | 4.279 | 2,180,195 | -23,276 | 1.19% | 9,329,200 |
| 2022-10-26 | 2022-10-24 | 3.959 | 2,203,471 | +19,397 | 1.20% | 8,724,480 |
| 2022-10-12 | 2022-10-10 | 4.331 | 2,184,074 | -826,302 | 1.19% | 9,458,399 |
| 2022-10-06 | 2022-10-03 | 4.403 | 3,010,376 | -3,879 | 1.64% | 13,254,081 |
| 2022-09-30 | 2022-09-28 | 4.320 | 3,014,255 | -7,759 | 1.65% | 13,022,519 |
| 2022-09-29 | 2022-09-27 | 4.485 | 3,022,014 | -34,914 | 1.65% | 13,554,600 |
| 2022-09-08 | 2022-09-06 | 3.815 | 3,056,928 | -77,587 | 1.67% | 11,662,400 |
| 2022-08-22 | 2022-08-18 | 3.970 | 3,134,515 | +19,397 | 1.71% | 12,443,200 |
| 2022-08-05 | 2022-08-03 | 3.990 | 3,115,118 | +19,396 | 1.70% | 12,430,439 |
| 2022-07-28 | 2022-07-26 | 4.083 | 3,095,722 | +9,699 | 1.69% | 12,640,322 |
| 2022-06-24 | 2022-06-22 | 4.289 | 3,086,023 | -7,759 | 1.68% | 13,237,119 |
| 2022-06-14 | 2022-06-10 | 4.279 | 3,093,782 | -25,216 | 1.69% | 13,238,500 |
| 2022-06-06 | 2022-06-01 | 4.238 | 3,118,998 | +19,397 | 1.70% | 13,217,761 |
| 2022-05-18 | 2022-05-16 | 4.073 | 3,099,601 | +114,441 | 1.69% | 12,624,200 |
| 2022-05-16 | 2022-05-12 | 4.176 | 2,985,160 | +1,940 | 1.63% | 12,465,900 |
| 2022-05-13 | 2022-05-11 | 4.155 | 2,983,220 | -1,940 | 1.63% | 12,396,278 |
| 2022-05-11 | 2022-05-06 | 4.135 | 2,985,160 | +15,517 | 1.63% | 12,342,780 |
| 2022-05-06 | 2022-05-04 | 4.207 | 2,969,643 | +96,984 | 1.46% | 12,492,961 |
| 2022-05-05 | 2022-05-03 | 4.300 | 2,872,659 | +32,975 | 1.41% | 12,351,540 |
| 2022-05-04 | 2022-04-29 | 4.124 | 2,839,684 | +19,396 | 1.40% | 11,711,998 |
| 2022-04-29 | 2022-04-27 | 4.032 | 2,820,288 | +3,880 | 1.39% | 11,370,281 |
| 2022-04-28 | 2022-04-26 | 4.506 | 2,816,408 | -560,566 | 1.38% | 12,690,478 |
| 2022-04-27 | 2022-04-25 | 4.496 | 3,376,974 | -1,940 | 1.66% | 15,181,518 |
| 2022-04-26 | 2022-04-22 | 4.454 | 3,378,914 | -5,819 | 1.66% | 15,050,879 |
| 2022-04-25 | 2022-04-21 | 4.403 | 3,384,733 | -27,156 | 1.66% | 14,902,299 |
| 2022-04-21 | 2022-04-19 | 4.392 | 3,411,889 | -58,190 | 1.68% | 14,986,682 |
| 2022-04-19 | 2022-04-13 | 4.269 | 3,470,079 | +9,698 | 1.70% | 14,812,920 |
| 2022-04-13 | 2022-04-11 | 4.135 | 3,460,381 | +19,397 | 1.70% | 14,307,682 |
| 2022-04-12 | 2022-04-08 | 4.124 | 3,440,984 | +21,337 | 1.69% | 14,192,001 |
| 2022-03-18 | 2022-03-16 | 3.361 | 3,419,647 | +38,793 | 1.68% | 11,494,759 |
| 2022-02-28 | 2022-02-24 | 4.011 | 3,380,854 | -19,397 | 1.66% | 13,560,541 |
| 2022-02-24 | 2022-02-22 | 4.124 | 3,400,251 | -29,095 | 1.67% | 14,024,002 |
| 2022-01-13 | 2022-01-11 | 4.269 | 3,429,346 | -11,638 | 1.68% | 14,639,041 |
| 2022-01-12 | 2022-01-10 | 4.228 | 3,440,984 | -19,397 | 1.69% | 14,546,801 |
| 2022-01-04 | 2021-12-31 | 4.042 | 3,460,381 | -19,396 | 1.70% | 13,986,562 |
| 2021-11-22 | 2021-11-18 | 3.856 | 3,479,777 | +3,879 | 1.71% | 13,419,119 |
| 2021-11-09 | 2021-11-05 | 3.712 | 3,475,898 | +67,889 | 1.71% | 12,902,400 |
| 2021-11-04 | 2021-11-02 | 3.784 | 3,408,009 | +9,698 | 1.67% | 12,896,379 |
| 2021-10-29 | 2021-10-27 | 3.825 | 3,398,311 | -5,819 | 1.67% | 12,999,840 |
| 2021-10-25 | 2021-10-21 | 3.908 | 3,404,130 | +1,940 | 1.67% | 13,302,900 |
| 2021-10-20 | 2021-10-18 | 3.908 | 3,402,190 | -1,940 | 1.67% | 13,295,319 |
| 2021-10-19 | 2021-10-15 | 3.959 | 3,404,130 | -1,940 | 1.67% | 13,478,400 |
| 2021-09-21 | 2021-09-17 | 3.846 | 3,406,070 | +3,880 | 1.67% | 13,099,762 |
| 2021-09-17 | 2021-09-15 | 4.073 | 3,402,190 | +9,698 | 1.67% | 13,856,599 |
| 2021-09-10 | 2021-09-08 | 4.083 | 3,392,492 | +1,940 | 1.67% | 13,852,080 |
| 2021-09-03 | 2021-09-01 | 4.124 | 3,390,552 | -9,699 | 1.67% | 13,983,999 |
| 2021-09-01 | 2021-08-30 | 4.104 | 3,400,251 | +9,699 | 1.67% | 13,953,882 |
| 2021-08-26 | 2021-08-24 | 4.145 | 3,390,552 | -1,940 | 1.67% | 14,053,919 |
| 2021-08-25 | 2021-08-23 | 4.135 | 3,392,492 | -44,612 | 1.67% | 14,026,980 |
| 2021-08-16 | 2021-08-12 | 4.052 | 3,437,104 | +11,638 | 1.69% | 13,927,918 |
| 2021-08-12 | 2021-08-10 | 4.052 | 3,425,466 | +9,698 | 1.68% | 13,880,759 |
| 2021-08-06 | 2021-08-04 | 4.207 | 3,415,768 | +13,578 | 1.68% | 14,369,760 |
| 2021-08-04 | 2021-08-02 | 4.114 | 3,402,190 | +17,457 | 1.67% | 13,996,919 |
| 2021-07-30 | 2021-07-28 | 4.197 | 3,384,733 | -3,880 | 1.66% | 14,204,299 |
| 2021-07-28 | 2021-07-26 | 4.289 | 3,388,613 | +17,458 | 1.66% | 14,535,042 |
| 2021-07-07 | 2021-07-05 | 4.465 | 3,371,155 | -1,940 | 1.66% | 15,051,078 |
| 2021-07-06 | 2021-07-02 | 4.496 | 3,373,095 | +19,397 | 1.66% | 15,164,079 |
| 2021-07-05 | 2021-06-30 | 4.516 | 3,353,698 | -9,699 | 1.65% | 15,146,038 |
| 2021-06-25 | 2021-06-23 | 4.465 | 3,363,397 | +48,492 | 1.64% | 15,016,441 |
| 2021-06-21 | 2021-06-17 | 4.506 | 3,314,905 | +9,699 | 1.61% | 14,936,661 |
| 2021-06-11 | 2021-06-09 | 4.743 | 3,305,206 | -21,337 | 1.61% | 15,676,798 |
| 2021-06-09 | 2021-06-07 | 4.722 | 3,326,543 | -1,940 | 1.62% | 15,709,400 |
| 2021-06-08 | 2021-06-04 | 4.774 | 3,328,483 | -5,819 | 1.62% | 15,890,162 |
| 2021-06-03 | 2021-06-01 | 4.722 | 3,334,302 | -7,758 | 1.62% | 15,746,042 |
| 2021-06-01 | 2021-05-28 | 4.537 | 3,342,060 | +15,517 | 1.63% | 15,162,399 |
| 2021-05-31 | 2021-05-27 | 4.547 | 3,326,543 | -5,819 | 1.62% | 15,126,300 |
| 2021-05-28 | 2021-05-26 | 4.702 | 3,332,362 | +32,975 | 1.62% | 15,668,160 |
| 2021-05-18 | 2021-05-14 | 3.970 | 3,299,387 | -3,880 | 1.61% | 13,097,698 |
| 2021-05-11 | 2021-05-07 | 4.114 | 3,303,267 | +5,819 | 1.61% | 13,589,941 |
| 2021-04-27 | 2021-04-23 | 3.918 | 3,297,448 | +29,095 | 1.60% | 12,920,001 |
| 2021-04-14 | 2021-04-12 | 3.918 | 3,268,353 | +9,699 | 1.59% | 12,806,001 |
| 2021-03-24 | 2021-03-22 | 3.980 | 3,258,654 | +7,758 | 1.59% | 12,969,599 |
| 2021-03-22 | 2021-03-18 | 4.063 | 3,250,896 | -1,939 | 1.58% | 13,206,882 |
| 2021-03-15 | 2021-03-11 | 4.042 | 3,252,835 | -13,578 | 1.58% | 13,147,679 |
| 2021-03-10 | 2021-03-08 | 4.063 | 3,266,413 | -9,698 | 1.59% | 13,269,920 |
| 2021-03-01 | 2021-02-25 | 4.217 | 3,276,111 | -9,699 | 1.59% | 13,816,018 |
| 2021-02-18 | 2021-02-16 | 4.135 | 3,285,810 | +13,578 | 1.60% | 13,585,881 |
| 2021-02-16 | 2021-02-09 | 4.279 | 3,272,232 | +9,698 | 1.59% | 14,002,100 |
| 2021-02-02 | 2021-01-29 | 3.764 | 3,262,534 | +9,699 | 1.59% | 12,278,601 |
| 2021-01-28 | 2021-01-26 | 3.970 | 3,252,835 | -1,940 | 1.58% | 12,912,899 |
| 2021-01-26 | 2021-01-22 | 4.011 | 3,254,775 | -1,940 | 1.58% | 13,054,840 |
| 2021-01-25 | 2021-01-21 | 4.063 | 3,256,715 | +15,518 | 1.58% | 13,230,522 |
| 2021-01-15 | 2021-01-13 | 3.825 | 3,241,197 | -3,880 | 1.58% | 12,398,819 |
| 2021-01-11 | 2021-01-07 | 3.908 | 3,245,077 | +3,880 | 1.58% | 12,681,342 |
| 2021-01-08 | 2021-01-06 | 3.867 | 3,241,197 | +118,320 | 1.58% | 12,532,499 |
| 2020-12-28 | 2020-12-22 | 3.918 | 3,122,877 | +15,517 | 1.52% | 12,236,000 |
| 2020-12-11 | 2020-12-09 | 3.877 | 3,107,360 | +17,457 | 1.51% | 12,047,041 |
| 2020-12-10 | 2020-12-08 | 3.867 | 3,089,903 | +11,638 | 1.50% | 11,947,502 |
| 2020-12-09 | 2020-12-07 | 3.846 | 3,078,265 | -13,577 | 1.50% | 11,839,022 |
| 2020-12-08 | 2020-12-04 | 3.887 | 3,091,842 | +98,923 | 1.50% | 12,018,759 |
| 2020-12-07 | 2020-12-03 | 3.877 | 2,992,919 | +32,975 | 1.46% | 11,603,361 |
| 2020-12-04 | 2020-12-02 | 3.805 | 2,959,944 | +1,939 | 1.44% | 11,261,879 |
| 2020-12-01 | 2020-11-27 | 3.887 | 2,958,005 | +44,613 | 1.44% | 11,498,501 |
| 2020-11-24 | 2020-11-20 | 3.898 | 2,913,392 | +3,879 | 1.42% | 11,355,120 |
| 2020-11-17 | 2020-11-13 | 4.011 | 2,909,513 | +9,699 | 1.42% | 11,670,001 |
| 2020-11-16 | 2020-11-12 | 3.918 | 2,899,814 | +13,577 | 1.41% | 11,361,998 |
| 2020-11-12 | 2020-11-10 | 4.021 | 2,886,237 | -44,612 | 1.40% | 11,606,401 |
| 2020-11-10 | 2020-11-06 | 4.516 | 2,930,849 | +19,397 | 1.43% | 13,236,359 |
| 2020-11-06 | 2020-11-04 | 4.702 | 2,911,452 | +9,698 | 1.42% | 13,689,118 |
| 2020-11-04 | 2020-11-02 | 4.557 | 2,901,754 | +11,638 | 1.41% | 13,224,640 |
| 2020-11-03 | 2020-10-30 | 4.640 | 2,890,116 | +9,698 | 1.41% | 13,410,000 |
| 2020-11-02 | 2020-10-29 | 4.640 | 2,880,418 | +60,130 | 1.40% | 13,365,002 |
| 2020-10-29 | 2020-10-27 | 5.042 | 2,820,288 | -5,819 | 1.37% | 14,220,121 |
| 2020-10-27 | 2020-10-22 | 5.166 | 2,826,107 | -3,879 | 1.38% | 14,599,141 |
| 2020-10-22 | 2020-10-20 | 5.248 | 2,829,986 | +25,216 | 1.38% | 14,852,620 |
| 2020-10-20 | 2020-10-16 | 5.413 | 2,804,770 | -5,819 | 1.36% | 15,182,998 |
| 2020-10-14 | 2020-10-09 | 4.619 | 2,810,589 | +1,939 | 1.37% | 12,983,038 |
| 2020-10-12 | 2020-10-08 | 4.681 | 2,808,650 | +64,010 | 1.37% | 13,147,842 |
| 2020-10-09 | 2020-10-07 | 4.619 | 2,744,640 | +116,380 | 1.34% | 12,678,398 |
| 2020-10-06 | 2020-09-30 | 5.145 | 2,628,260 | +9,699 | 1.28% | 13,522,901 |
| 2020-09-30 | 2020-09-28 | 5.259 | 2,618,561 | -9,699 | 1.27% | 13,769,997 |
| 2020-09-29 | 2020-09-25 | 5.259 | 2,628,260 | +9,699 | 1.28% | 13,821,001 |
| 2020-09-18 | 2020-09-16 | 5.578 | 2,618,561 | +38,793 | 1.27% | 14,606,997 |
| 2020-09-15 | 2020-09-11 | 5.733 | 2,579,768 | +7,759 | 1.26% | 14,789,600 |
| 2020-09-14 | 2020-09-10 | 5.485 | 2,572,009 | -17,457 | 1.25% | 14,108,638 |
| 2020-09-10 | 2020-09-08 | 6.589 | 2,589,466 | -17,457 | 1.26% | 17,061,298 |
| 2020-09-08 | 2020-09-04 | 6.599 | 2,606,923 | -29,096 | 1.27% | 17,203,197 |
| 2020-09-07 | 2020-09-03 | 6.496 | 2,636,019 | -9,698 | 1.28% | 17,123,403 |
| 2020-09-03 | 2020-09-01 | 6.537 | 2,645,717 | -27,155 | 1.29% | 17,295,520 |
| 2020-08-28 | 2020-08-26 | 6.939 | 2,672,872 | +32,974 | 1.30% | 18,547,877 |
| 2020-08-27 | 2020-08-25 | 6.939 | 2,639,898 | -17,457 | 1.28% | 18,319,061 |
| 2020-08-26 | 2020-08-24 | 7.042 | 2,657,355 | +3,879 | 1.29% | 18,714,200 |
| 2020-08-17 | 2020-08-13 | 6.475 | 2,653,476 | +3,880 | 1.29% | 17,182,082 |
| 2020-08-14 | 2020-08-12 | 6.589 | 2,649,596 | +19,396 | 1.29% | 17,457,478 |
| 2020-08-11 | 2020-08-07 | 6.702 | 2,630,200 | -11,638 | 1.28% | 17,628,003 |
| 2020-08-10 | 2020-08-06 | 6.774 | 2,641,838 | +38,794 | 1.29% | 17,896,683 |
| 2020-08-07 | 2020-08-05 | 6.692 | 2,603,044 | +1,940 | 1.27% | 17,419,159 |
| 2020-08-05 | 2020-08-03 | 6.589 | 2,601,104 | +13,577 | 1.27% | 17,137,977 |
| 2020-08-04 | 2020-07-31 | 6.764 | 2,587,527 | -15,517 | 1.26% | 17,502,082 |
| 2020-07-31 | 2020-07-29 | 6.352 | 2,603,044 | +19,397 | 1.27% | 16,533,439 |
| 2020-07-30 | 2020-07-28 | 6.248 | 2,583,647 | -9,699 | 1.26% | 16,143,838 |
| 2020-07-29 | 2020-07-27 | 6.042 | 2,593,346 | -29,095 | 1.26% | 15,669,642 |
| 2020-07-27 | 2020-07-23 | 6.331 | 2,622,441 | -3,879 | 1.28% | 16,602,561 |
| 2020-07-20 | 2020-07-16 | 6.248 | 2,626,320 | -38,794 | 1.28% | 16,410,479 |
| 2020-07-15 | 2020-07-13 | 6.568 | 2,665,114 | -29,095 | 1.30% | 17,504,762 |
| 2020-07-14 | 2020-07-10 | 6.578 | 2,694,209 | +9,699 | 1.31% | 17,723,641 |
| 2020-07-10 | 2020-07-08 | 6.434 | 2,684,510 | -11,638 | 1.31% | 17,272,317 |
| 2020-07-09 | 2020-07-07 | 6.486 | 2,696,148 | -21,337 | 1.31% | 17,486,197 |
| 2020-07-08 | 2020-07-06 | 6.444 | 2,717,485 | -19,397 | 1.32% | 17,512,501 |
| 2020-07-07 | 2020-07-03 | 6.496 | 2,736,882 | -1,939 | 1.33% | 17,778,602 |
| 2020-07-06 | 2020-07-02 | 6.352 | 2,738,821 | +9,698 | 1.33% | 17,395,838 |
| 2020-07-02 | 2020-06-29 | 6.496 | 2,729,123 | -9,698 | 1.33% | 17,728,200 |
| 2020-06-26 | 2020-06-23 | 6.558 | 2,738,821 | -9,699 | 1.33% | 17,960,638 |
| 2020-06-18 | 2020-06-16 | 6.310 | 2,748,520 | +19,397 | 1.34% | 17,344,082 |
| 2020-06-17 | 2020-06-15 | 6.352 | 2,729,123 | +15,517 | 1.33% | 17,334,240 |
| 2020-06-15 | 2020-06-11 | 6.393 | 2,713,606 | -9,698 | 1.32% | 17,347,603 |
| 2020-06-11 | 2020-06-09 | 6.321 | 2,723,304 | +9,698 | 1.33% | 17,213,040 |
| 2020-06-10 | 2020-06-08 | 6.455 | 2,713,606 | +15,518 | 1.32% | 17,515,483 |
| 2020-06-09 | 2020-06-05 | 6.661 | 2,698,088 | +9,698 | 1.31% | 17,971,719 |
| 2020-06-04 | 2020-06-02 | 6.537 | 2,688,390 | +19,397 | 1.31% | 17,574,481 |
| 2020-06-03 | 2020-06-01 | 6.341 | 2,668,993 | +15,517 | 1.30% | 16,924,800 |
| 2020-06-02 | 2020-05-29 | 6.413 | 2,653,476 | +40,734 | 1.29% | 17,017,922 |
| 2020-05-22 | 2020-05-20 | 6.537 | 2,612,742 | -5,819 | 1.27% | 17,079,957 |
| 2020-05-21 | 2020-05-19 | 6.393 | 2,618,561 | +34,914 | 1.27% | 16,739,997 |
| 2020-05-20 | 2020-05-18 | 6.847 | 2,583,647 | +38,793 | 1.26% | 17,688,958 |
| 2020-05-19 | 2020-05-15 | 7.001 | 2,544,854 | -11,638 | 1.24% | 17,816,961 |
| 2020-05-18 | 2020-05-14 | 6.888 | 2,556,492 | -5,819 | 1.24% | 17,608,481 |
| 2020-05-15 | 2020-05-13 | 6.805 | 2,562,311 | +38,794 | 1.25% | 17,437,201 |
| 2020-05-14 | 2020-05-12 | 7.228 | 2,523,517 | +11,638 | 1.23% | 18,240,017 |
| 2020-05-13 | 2020-05-11 | 6.053 | 2,511,879 | +1,939 | 1.22% | 15,203,298 |
| 2020-05-08 | 2020-05-06 | 5.980 | 2,509,940 | -141,596 | 1.22% | 15,010,402 |
| 2020-05-07 | 2020-05-05 | 4.949 | 2,651,536 | -1,940 | 1.29% | 13,123,200 |
| 2020-05-06 | 2020-05-04 | 4.733 | 2,653,476 | +1,940 | 1.29% | 12,558,242 |
| 2020-04-20 | 2020-04-16 | 4.640 | 2,651,536 | +9,698 | 1.29% | 12,303,000 |
| 2020-04-14 | 2020-04-08 | 4.640 | 2,641,838 | +15,518 | 1.29% | 12,258,002 |
| 2020-04-01 | 2020-03-30 | 4.258 | 2,626,320 | -21,337 | 1.28% | 11,184,039 |
| 2020-03-31 | 2020-03-27 | 4.228 | 2,647,657 | +40,734 | 1.29% | 11,193,002 |
| 2020-03-19 | 2020-03-17 | 4.331 | 2,606,923 | +17,457 | 1.27% | 11,289,598 |
| 2020-03-10 | 2020-03-06 | 5.001 | 2,589,466 | -137,717 | 1.26% | 12,949,498 |
| 2020-03-09 | 2020-03-05 | 5.083 | 2,727,183 | -129,959 | 1.33% | 13,863,159 |
| 2020-03-06 | 2020-03-04 | 4.898 | 2,857,142 | +19,397 | 1.39% | 13,993,502 |
| 2020-02-18 | 2020-02-14 | 4.702 | 2,837,745 | +19,397 | 1.38% | 13,342,561 |
| 2020-02-17 | 2020-02-13 | 4.722 | 2,818,348 | -65,949 | 1.37% | 13,309,480 |
| 2020-01-16 | 2020-01-14 | 5.125 | 2,884,297 | -29,095 | 1.40% | 14,780,780 |
| 2020-01-13 | 2020-01-09 | 5.156 | 2,913,392 | -31,035 | 1.42% | 15,019,999 |
| 2019-12-17 | 2019-12-13 | 5.176 | 2,944,427 | +7,759 | 1.43% | 15,240,720 |
| 2019-10-31 | 2019-10-29 | 5.186 | 2,936,668 | -38,794 | 1.43% | 15,230,839 |
| 2019-10-22 | 2019-10-18 | 5.032 | 2,975,462 | -48,492 | 1.45% | 14,971,841 |
| 2019-10-11 | 2019-10-09 | 4.867 | 3,023,954 | +15,518 | 1.47% | 14,716,962 |
| 2019-10-10 | 2019-10-08 | 4.722 | 3,008,436 | -5,819 | 1.46% | 14,207,159 |
| 2019-09-25 | 2019-09-23 | 4.527 | 3,014,255 | -1,940 | 1.47% | 13,644,119 |
| 2019-09-17 | 2019-09-13 | 4.537 | 3,016,195 | -11,638 | 1.47% | 13,684,000 |
| 2019-09-16 | 2019-09-12 | 4.578 | 3,027,833 | -7,759 | 1.47% | 13,861,680 |
| 2019-08-30 | 2019-08-28 | 4.537 | 3,035,592 | -5,819 | 1.48% | 13,772,002 |
| 2019-08-07 | 2019-08-05 | 4.743 | 3,041,411 | +48,492 | 1.48% | 14,425,602 |
| 2019-07-03 | 2019-06-28 | 5.650 | 2,992,919 | -58,190 | 1.46% | 16,911,281 |
| 2019-05-10 | 2019-05-08 | 5.382 | 3,051,109 | -15,517 | 1.48% | 16,422,120 |
| 2019-05-02 | 2019-04-29 | 5.733 | 3,066,626 | -5,819 | 1.49% | 17,580,717 |
| 2019-04-25 | 2019-04-23 | 5.568 | 3,072,445 | -48,492 | 1.49% | 17,107,197 |
| 2019-04-23 | 2019-04-17 | 5.393 | 3,120,937 | +5,819 | 1.52% | 16,830,138 |
| 2019-04-17 | 2019-04-15 | 5.351 | 3,115,118 | -11,638 | 1.52% | 16,670,278 |
| 2019-04-15 | 2019-04-11 | 5.372 | 3,126,756 | +9,698 | 1.52% | 16,797,038 |
| 2019-04-11 | 2019-04-09 | 5.290 | 3,117,058 | +9,698 | 1.52% | 16,487,820 |
| 2019-04-09 | 2019-04-04 | 5.197 | 3,107,360 | +9,699 | 1.51% | 16,148,162 |
| 2019-04-08 | 2019-04-03 | 5.269 | 3,097,661 | +9,698 | 1.51% | 16,321,339 |
| 2019-04-04 | 2019-04-02 | 5.259 | 3,087,963 | +19,397 | 1.50% | 16,238,401 |
| 2019-04-03 | 2019-04-01 | 5.259 | 3,068,566 | -141,596 | 1.49% | 16,136,399 |
| 2019-03-29 | 2019-03-27 | 5.176 | 3,210,162 | -913,587 | 1.56% | 16,616,198 |
| 2019-02-21 | 2019-02-19 | 4.929 | 4,123,749 | +5,819 | 2.01% | 20,324,558 |
| 2019-01-21 | 2019-01-17 | 4.527 | 4,117,930 | -5,819 | 2.00% | 18,639,938 |
| 2019-01-03 | 2018-12-31 | 4.485 | 4,123,749 | +5,819 | 2.01% | 18,496,198 |
| 2018-12-21 | 2018-12-19 | 4.537 | 4,117,930 | -40,734 | 2.00% | 18,682,398 |
| 2018-12-20 | 2018-12-18 | 4.413 | 4,158,664 | -7,758 | 2.02% | 18,352,642 |
| 2018-12-06 | 2018-12-04 | 4.351 | 4,166,422 | +25,216 | 2.03% | 18,129,119 |
| 2018-12-04 | 2018-11-30 | 4.331 | 4,141,206 | +9,698 | 2.01% | 17,933,998 |
| 2018-12-03 | 2018-11-29 | 4.351 | 4,131,508 | +1,940 | 2.01% | 17,977,199 |
| 2018-11-30 | 2018-11-28 | 4.331 | 4,129,568 | +1,939 | 2.01% | 17,883,598 |
| 2018-11-09 | 2018-11-07 | 4.382 | 4,127,629 | -5,819 | 2.01% | 18,088,001 |
| 2018-10-23 | 2018-10-19 | 4.320 | 4,133,448 | -17,457 | 2.01% | 17,857,781 |
| 2018-10-19 | 2018-10-16 | 4.186 | 4,150,905 | +11,638 | 2.02% | 17,376,801 |
| 2018-10-18 | 2018-10-15 | 4.341 | 4,139,267 | -11,638 | 2.01% | 17,968,281 |
| 2018-09-21 | 2018-09-19 | 4.568 | 4,150,905 | -48,492 | 2.02% | 18,960,401 |
| 2018-09-17 | 2018-09-13 | 4.300 | 4,199,397 | -1,939 | 2.04% | 18,056,101 |
| 2018-09-12 | 2018-09-10 | 4.485 | 4,201,336 | -5,819 | 2.04% | 18,844,198 |
| 2018-09-10 | 2018-09-06 | 4.496 | 4,207,155 | -7,759 | 2.05% | 18,913,678 |
| 2018-08-24 | 2018-08-22 | 4.341 | 4,214,914 | +9,698 | 2.05% | 18,296,659 |
| 2018-08-17 | 2018-08-15 | 4.423 | 4,205,216 | +3,880 | 2.05% | 18,601,441 |
| 2018-08-14 | 2018-08-10 | 4.609 | 4,201,336 | -48,492 | 2.04% | 19,364,038 |
| 2018-08-09 | 2018-08-07 | 4.599 | 4,249,828 | -96,984 | 2.07% | 19,543,719 |
| 2018-08-07 | 2018-08-03 | 4.578 | 4,346,812 | +9,698 | 2.11% | 19,900,080 |
| 2018-08-06 | 2018-08-02 | 4.619 | 4,337,114 | +9,699 | 2.11% | 20,034,561 |
| 2018-07-27 | 2018-07-25 | 4.918 | 4,327,415 | +38,793 | 2.11% | 21,283,738 |
| 2018-07-19 | 2018-07-17 | 4.918 | 4,288,622 | +1,940 | 2.09% | 21,092,941 |
| 2018-07-16 | 2018-07-12 | 5.042 | 4,286,682 | +5,819 | 2.09% | 21,613,799 |
| 2018-07-10 | 2018-07-06 | 4.856 | 4,280,863 | +11,638 | 2.08% | 20,789,939 |
| 2018-06-27 | 2018-06-25 | 5.135 | 4,269,225 | +5,819 | 1.87% | 21,921,960 |
| 2018-06-06 | 2018-06-04 | 5.929 | 4,263,406 | -54,311 | 1.87% | 25,277,000 |
| 2018-06-05 | 2018-06-01 | 5.929 | 4,317,717 | -67,889 | 1.89% | 25,599,000 |
| 2018-06-04 | 2018-05-31 | 5.939 | 4,385,606 | +60,130 | 1.92% | 26,046,723 |
| 2018-06-01 | 2018-05-30 | 5.929 | 4,325,476 | +164,873 | 1.89% | 25,645,002 |
| 2018-05-31 | 2018-05-29 | 5.888 | 4,160,603 | +135,777 | 1.82% | 24,495,899 |
| 2018-05-30 | 2018-05-28 | 5.939 | 4,024,826 | +48,492 | 1.76% | 23,904,000 |
| 2018-05-28 | 2018-05-24 | 5.929 | 3,976,334 | +48,492 | 1.74% | 23,574,999 |
| 2018-05-25 | 2018-05-23 | 5.960 | 3,927,842 | +141,596 | 1.72% | 23,408,999 |
| 2018-05-23 | 2018-05-18 | 5.939 | 3,786,246 | +31,035 | 1.66% | 22,487,040 |
| 2018-05-18 | 2018-05-16 | 5.815 | 3,755,211 | -5,819 | 1.64% | 21,838,079 |
| 2018-05-09 | 2018-05-07 | 5.465 | 3,761,030 | -9,699 | 1.65% | 20,553,399 |
| 2018-05-02 | 2018-04-27 | 5.393 | 3,770,729 | -31,034 | 1.65% | 20,334,242 |
| 2018-04-24 | 2018-04-20 | 5.094 | 3,801,763 | -9,699 | 1.66% | 19,364,798 |
| 2018-04-20 | 2018-04-18 | 4.960 | 3,811,462 | +91,165 | 1.67% | 18,903,301 |
| 2018-04-19 | 2018-04-17 | 5.104 | 3,720,297 | -7,759 | 1.63% | 18,988,200 |
| 2018-04-17 | 2018-04-13 | 5.104 | 3,728,056 | -52,371 | 1.63% | 19,027,802 |
| 2018-04-13 | 2018-04-11 | 5.156 | 3,780,427 | -7,759 | 1.66% | 19,490,000 |
| 2018-04-11 | 2018-04-09 | 5.145 | 3,788,186 | -23,276 | 1.66% | 19,490,942 |
| 2018-04-04 | 2018-03-29 | 5.186 | 3,811,462 | -9,698 | 1.67% | 19,767,901 |
| 2018-03-28 | 2018-03-26 | 5.104 | 3,821,160 | -104,743 | 1.67% | 19,503,000 |
| 2018-03-23 | 2018-03-21 | 5.228 | 3,925,903 | +19,397 | 1.72% | 20,523,362 |
| 2018-03-07 | 2018-03-05 | 5.259 | 3,906,506 | +9,699 | 1.71% | 20,542,801 |
| 2018-03-06 | 2018-03-02 | 5.176 | 3,896,807 | -7,759 | 1.71% | 20,170,358 |
| 2018-03-01 | 2018-02-27 | 5.362 | 3,904,566 | +116,380 | 1.71% | 20,935,199 |
| 2018-02-20 | 2018-02-13 | 5.217 | 3,788,186 | +3,880 | 1.66% | 19,764,362 |
| 2018-02-14 | 2018-02-12 | 5.207 | 3,784,306 | -13,578 | 1.66% | 19,705,099 |
| 2018-02-12 | 2018-02-08 | 5.279 | 3,797,884 | +3,879 | 1.66% | 20,049,920 |
| 2018-02-09 | 2018-02-07 | 5.248 | 3,794,005 | +9,699 | 1.66% | 19,912,082 |
| 2018-02-08 | 2018-02-06 | 5.279 | 3,784,306 | +11,638 | 1.66% | 19,978,239 |
| 2018-02-02 | 2018-01-31 | 5.702 | 3,772,668 | -1,940 | 1.65% | 21,511,699 |
| 2018-01-30 | 2018-01-26 | 5.795 | 3,774,608 | +96,984 | 1.65% | 21,873,041 |
| 2018-01-29 | 2018-01-25 | 5.774 | 3,677,624 | +3,879 | 1.61% | 21,235,199 |
| 2018-01-23 | 2018-01-19 | 5.723 | 3,673,745 | -38,793 | 1.61% | 21,023,401 |
| 2018-01-22 | 2018-01-18 | 5.723 | 3,712,538 | -5,819 | 1.63% | 21,245,398 |
| 2018-01-18 | 2018-01-16 | 5.723 | 3,718,357 | -9,699 | 1.63% | 21,278,698 |
| 2018-01-10 | 2018-01-08 | 5.774 | 3,728,056 | +60,130 | 1.63% | 21,526,402 |
| 2018-01-05 | 2018-01-03 | 5.671 | 3,667,926 | +21,337 | 1.61% | 20,801,001 |
| 2018-01-02 | 2017-12-28 | 5.568 | 3,646,589 | +7,758 | 1.60% | 20,303,998 |
| 2017-12-07 | 2017-12-05 | 5.413 | 3,638,831 | +19,397 | 1.59% | 19,698,002 |
| 2017-11-30 | 2017-11-28 | 5.506 | 3,619,434 | +9,699 | 1.58% | 19,928,881 |
| 2017-11-24 | 2017-11-22 | 5.589 | 3,609,735 | +1,939 | 1.58% | 20,173,237 |
| 2017-11-20 | 2017-11-16 | 5.599 | 3,607,796 | +5,819 | 1.58% | 20,199,601 |
| 2017-11-15 | 2017-11-13 | 5.619 | 3,601,977 | +9,699 | 1.58% | 20,241,301 |
| 2017-11-13 | 2017-11-09 | 5.671 | 3,592,278 | -9,699 | 1.57% | 20,371,998 |
| 2017-11-10 | 2017-11-08 | 5.650 | 3,601,977 | -5,819 | 1.58% | 20,352,721 |
| 2017-11-03 | 2017-11-01 | 5.671 | 3,607,796 | -9,698 | 1.58% | 20,460,001 |
| 2017-11-02 | 2017-10-31 | 5.661 | 3,617,494 | +3,879 | 1.58% | 20,477,699 |
| 2017-10-27 | 2017-10-25 | 5.692 | 3,613,615 | +7,759 | 1.58% | 20,567,521 |
| 2017-10-26 | 2017-10-24 | 5.692 | 3,605,856 | +7,759 | 1.58% | 20,523,359 |
| 2017-10-25 | 2017-10-23 | 5.702 | 3,598,097 | +19,396 | 1.58% | 20,516,297 |
| 2017-10-23 | 2017-10-19 | 5.733 | 3,578,701 | -3,879 | 1.57% | 20,516,402 |
| 2017-10-17 | 2017-10-13 | 5.764 | 3,582,580 | +29,095 | 1.57% | 20,649,460 |
| 2017-10-13 | 2017-10-11 | 5.805 | 3,553,485 | +42,673 | 1.56% | 20,628,320 |
| 2017-10-11 | 2017-10-09 | 5.826 | 3,510,812 | -1,940 | 1.54% | 20,453,000 |
| 2017-10-06 | 2017-10-03 | 5.836 | 3,512,752 | -11,638 | 1.54% | 20,500,522 |
| 2017-10-03 | 2017-09-28 | 5.764 | 3,524,390 | +58,190 | 1.54% | 20,314,061 |
| 2017-09-28 | 2017-09-26 | 5.815 | 3,466,200 | +23,277 | 1.52% | 20,157,363 |
| 2017-09-26 | 2017-09-22 | 5.960 | 3,442,923 | -9,699 | 1.51% | 20,518,997 |
| 2017-09-25 | 2017-09-21 | 6.022 | 3,452,622 | -48,492 | 1.51% | 20,790,401 |
| 2017-09-22 | 2017-09-20 | 5.898 | 3,501,114 | -3,879 | 1.53% | 20,649,202 |
| 2017-09-21 | 2017-09-19 | 5.929 | 3,504,993 | +9,698 | 1.53% | 20,780,500 |
| 2017-09-20 | 2017-09-18 | 5.877 | 3,495,295 | +48,492 | 1.53% | 20,542,802 |
| 2017-09-14 | 2017-09-12 | 5.774 | 3,446,803 | -9,698 | 1.51% | 19,902,401 |
| 2017-09-08 | 2017-09-06 | 5.795 | 3,456,501 | +29,095 | 1.51% | 20,029,679 |
| 2017-09-07 | 2017-09-05 | 5.805 | 3,427,406 | +65,949 | 1.50% | 19,896,420 |
| 2017-09-06 | 2017-09-04 | 5.826 | 3,361,457 | +31,035 | 1.47% | 19,582,900 |
| 2017-09-05 | 2017-09-01 | 5.826 | 3,330,422 | +29,095 | 1.46% | 19,402,098 |
| 2017-09-04 | 2017-08-31 | 5.898 | 3,301,327 | -9,699 | 1.45% | 19,470,879 |
| 2017-08-31 | 2017-08-29 | 5.908 | 3,311,026 | +27,156 | 1.45% | 19,562,223 |
| 2017-08-22 | 2017-08-18 | 6.063 | 3,283,870 | -96,984 | 1.44% | 19,909,680 |
| 2017-08-08 | 2017-08-04 | 6.125 | 3,380,854 | -96,984 | 1.48% | 20,706,841 |
| 2017-08-03 | 2017-08-01 | 6.187 | 3,477,838 | -124,139 | 1.52% | 21,516,003 |
| 2017-08-02 | 2017-07-31 | 6.248 | 3,601,977 | +1,940 | 1.58% | 22,506,841 |
| 2017-08-01 | 2017-07-28 | 6.094 | 3,600,037 | +38,793 | 1.58% | 21,937,919 |
| 2017-07-27 | 2017-07-25 | 5.991 | 3,561,244 | -91,164 | 1.56% | 21,334,322 |
| 2017-07-26 | 2017-07-24 | 5.970 | 3,652,408 | -3,880 | 1.60% | 21,805,138 |
| 2017-07-25 | 2017-07-21 | 5.949 | 3,656,288 | -34,914 | 1.60% | 21,752,902 |
| 2017-07-21 | 2017-07-19 | 5.867 | 3,691,202 | -1,940 | 1.62% | 21,656,141 |
| 2017-07-20 | 2017-07-18 | 5.795 | 3,693,142 | +13,578 | 1.62% | 21,400,963 |
| 2017-07-19 | 2017-07-17 | 5.857 | 3,679,564 | -11,638 | 1.61% | 21,549,921 |
| 2017-07-18 | 2017-07-14 | 5.898 | 3,691,202 | -11,638 | 1.62% | 21,770,321 |
| 2017-07-17 | 2017-07-13 | 5.877 | 3,702,840 | -11,638 | 1.62% | 21,762,601 |
| 2017-07-14 | 2017-07-12 | 5.815 | 3,714,478 | +5,819 | 1.63% | 21,601,200 |
| 2017-07-13 | 2017-07-11 | 5.867 | 3,708,659 | +5,819 | 1.62% | 21,758,560 |
| 2017-07-11 | 2017-07-07 | 5.877 | 3,702,840 | +36,854 | 1.62% | 21,762,601 |
| 2017-07-10 | 2017-07-06 | 5.836 | 3,665,986 | +87,285 | 1.61% | 21,394,800 |
| 2017-07-06 | 2017-07-04 | 5.784 | 3,578,701 | -7,758 | 1.57% | 20,700,902 |
| 2017-07-03 | 2017-06-29 | 5.743 | 3,586,459 | -1,940 | 1.57% | 20,597,858 |
| 2017-06-29 | 2017-06-27 | 5.754 | 3,588,399 | +9,698 | 1.57% | 20,646,000 |
| 2017-06-20 | 2017-06-16 | 5.733 | 3,578,701 | -9,698 | 1.57% | 20,516,402 |
| 2017-06-19 | 2017-06-15 | 5.702 | 3,588,399 | +19,397 | 1.57% | 20,461,000 |
| 2017-06-14 | 2017-06-12 | 5.805 | 3,569,002 | +5,819 | 1.56% | 20,718,398 |
| 2017-06-09 | 2017-06-07 | 5.743 | 3,563,183 | +19,396 | 1.56% | 20,464,178 |
| 2017-06-08 | 2017-06-06 | 5.754 | 3,543,787 | -1,939 | 1.55% | 20,389,323 |
| 2017-06-06 | 2017-06-02 | 5.712 | 3,545,726 | +42,673 | 1.55% | 20,254,239 |
| 2017-06-02 | 2017-05-31 | 5.764 | 3,503,053 | +38,793 | 1.53% | 20,191,078 |
| 2017-06-01 | 2017-05-29 | 5.815 | 3,464,260 | -15,517 | 1.52% | 20,146,081 |
| 2017-05-26 | 2017-05-24 | 5.805 | 3,479,777 | +1,939 | 1.45% | 20,200,438 |
| 2017-05-25 | 2017-05-23 | 5.826 | 3,477,838 | -48,491 | 1.45% | 20,260,902 |
| 2017-05-24 | 2017-05-22 | 5.826 | 3,526,329 | +9,698 | 1.47% | 20,543,397 |
| 2017-05-16 | 2017-05-12 | 5.702 | 3,516,631 | -17,457 | 1.47% | 20,051,779 |
| 2017-05-10 | 2017-05-08 | 5.692 | 3,534,088 | +29,095 | 1.48% | 20,114,879 |
| 2017-05-09 | 2017-05-05 | 5.702 | 3,504,993 | +29,095 | 1.47% | 19,985,420 |
| 2017-05-05 | 2017-05-02 | 5.908 | 3,475,898 | +7,759 | 1.45% | 20,536,321 |
| 2017-04-26 | 2017-04-24 | 5.908 | 3,468,139 | +77,587 | 1.45% | 20,490,479 |
| 2017-04-19 | 2017-04-13 | 5.702 | 3,390,552 | -3,880 | 1.42% | 19,332,879 |
| 2017-04-13 | 2017-04-11 | 5.671 | 3,394,432 | -3,879 | 1.42% | 19,250,003 |
| 2017-04-07 | 2017-04-05 | 5.764 | 3,398,311 | +3,879 | 1.42% | 19,587,361 |
| 2017-03-31 | 2017-03-29 | 5.815 | 3,394,432 | +17,458 | 1.42% | 19,740,003 |
| 2017-03-30 | 2017-03-28 | 5.599 | 3,376,974 | -11,639 | 1.41% | 18,907,257 |
| 2017-03-29 | 2017-03-27 | 5.661 | 3,388,613 | -50,431 | 1.42% | 19,182,063 |
| 2017-03-28 | 2017-03-24 | 5.877 | 3,439,044 | +34,914 | 1.36% | 20,212,200 |
| 2017-03-27 | 2017-03-23 | 5.970 | 3,404,130 | +11,638 | 1.34% | 20,322,900 |
| 2017-03-24 | 2017-03-22 | 5.980 | 3,392,492 | -40,733 | 1.34% | 20,288,401 |
| 2017-03-23 | 2017-03-21 | 6.073 | 3,433,225 | -29,095 | 1.35% | 20,850,600 |
| 2017-03-14 | 2017-03-10 | 5.949 | 3,462,320 | +38,793 | 1.36% | 20,598,899 |
| 2017-03-13 | 2017-03-09 | 5.991 | 3,423,527 | +23,276 | 1.35% | 20,509,302 |
| 2017-03-10 | 2017-03-08 | 6.011 | 3,400,251 | -11,638 | 1.34% | 20,439,983 |
| 2017-02-27 | 2017-02-23 | 5.960 | 3,411,889 | +9,699 | 1.34% | 20,334,042 |
| 2017-02-17 | 2017-02-15 | 5.888 | 3,402,190 | +77,587 | 1.34% | 20,030,678 |
| 2017-02-08 | 2017-02-06 | 6.011 | 3,324,603 | -9,699 | 1.31% | 19,985,239 |
| 2017-01-26 | 2017-01-24 | 5.929 | 3,334,302 | -19,396 | 1.31% | 19,768,502 |
| 2017-01-24 | 2017-01-20 | 5.867 | 3,353,698 | -48,492 | 1.32% | 19,676,018 |
| 2017-01-20 | 2017-01-18 | 5.980 | 3,402,190 | +3,879 | 1.34% | 20,346,398 |
| 2017-01-17 | 2017-01-13 | 5.908 | 3,398,311 | -3,879 | 1.34% | 20,077,921 |
| 2017-01-13 | 2017-01-11 | 5.919 | 3,402,190 | +15,517 | 1.34% | 20,135,918 |
| 2017-01-12 | 2017-01-10 | 5.960 | 3,386,673 | -290,951 | 1.33% | 20,183,761 |
| 2017-01-11 | 2017-01-09 | 5.949 | 3,677,624 | -5,819 | 1.45% | 21,879,839 |
| 2017-01-09 | 2017-01-05 | 5.980 | 3,683,443 | +15,517 | 1.45% | 22,028,399 |
| 2017-01-06 | 2017-01-04 | 5.888 | 3,667,926 | -13,577 | 1.45% | 21,595,221 |
| 2016-12-28 | 2016-12-22 | 5.898 | 3,681,503 | +1,939 | 1.45% | 21,713,117 |
| 2016-12-23 | 2016-12-21 | 5.991 | 3,679,564 | -69,828 | 1.45% | 22,043,141 |
| 2016-12-19 | 2016-12-15 | 5.929 | 3,749,392 | -25,216 | 1.48% | 22,229,499 |
| 2016-12-16 | 2016-12-14 | 6.032 | 3,774,608 | -1,940 | 1.49% | 22,768,201 |
| 2016-12-15 | 2016-12-13 | 5.980 | 3,776,548 | -23,276 | 1.49% | 22,585,203 |
| 2016-12-14 | 2016-12-12 | 5.815 | 3,799,824 | -48,492 | 1.50% | 22,097,522 |
| 2016-12-07 | 2016-12-05 | 5.537 | 3,848,316 | +48,492 | 1.52% | 21,308,163 |
| 2016-12-02 | 2016-11-30 | 5.754 | 3,799,824 | -19,396 | 1.50% | 21,862,442 |
| 2016-12-01 | 2016-11-29 | 5.671 | 3,819,220 | +15,517 | 1.51% | 21,658,998 |
| 2016-11-30 | 2016-11-28 | 5.692 | 3,803,703 | +13,578 | 1.50% | 21,649,440 |
| 2016-11-29 | 2016-11-25 | 5.609 | 3,790,125 | -13,578 | 1.49% | 21,259,518 |
| 2016-11-28 | 2016-11-24 | 5.640 | 3,803,703 | -3,879 | 1.50% | 21,453,340 |
| 2016-11-25 | 2016-11-23 | 5.671 | 3,807,582 | -29,095 | 1.50% | 21,592,998 |
| 2016-11-17 | 2016-11-15 | 5.877 | 3,836,677 | -1,940 | 1.51% | 22,549,197 |
| 2016-11-10 | 2016-11-08 | 6.114 | 3,838,617 | +7,759 | 1.51% | 23,470,939 |
| 2016-11-04 | 2016-11-02 | 5.980 | 3,830,858 | -17,458 | 1.51% | 22,909,997 |
| 2016-10-28 | 2016-10-26 | 6.238 | 3,848,316 | -75,647 | 1.52% | 24,006,403 |
| 2016-10-27 | 2016-10-25 | 6.187 | 3,923,963 | -5,819 | 1.55% | 24,276,001 |
| 2016-10-26 | 2016-10-24 | 5.980 | 3,929,782 | -48,492 | 1.55% | 23,501,601 |
| 2016-10-19 | 2016-10-17 | 5.671 | 3,978,274 | -77,587 | 1.57% | 22,561,001 |
| 2016-10-17 | 2016-10-13 | 5.681 | 4,055,861 | -60,130 | 1.60% | 23,042,821 |
| 2016-10-13 | 2016-10-11 | 5.537 | 4,115,991 | -19,396 | 1.62% | 22,790,282 |
| 2016-10-07 | 2016-10-05 | 5.475 | 4,135,387 | -19,397 | 1.63% | 22,641,837 |
| 2016-10-05 | 2016-10-03 | 5.496 | 4,154,784 | +7,758 | 1.64% | 22,833,719 |
| 2016-09-21 | 2016-09-19 | 5.485 | 4,147,026 | -176,510 | 1.63% | 22,748,323 |
| 2016-09-14 | 2016-09-12 | 5.382 | 4,323,536 | -5,819 | 1.70% | 23,270,760 |
| 2016-09-13 | 2016-09-09 | 5.527 | 4,329,355 | +48,492 | 1.71% | 23,927,040 |
| 2016-09-09 | 2016-09-07 | 5.599 | 4,280,863 | -7,759 | 1.69% | 23,968,019 |
| 2016-09-07 | 2016-09-05 | 5.475 | 4,288,622 | -13,578 | 1.69% | 23,480,821 |
| 2016-09-05 | 2016-09-01 | 5.424 | 4,302,200 | +122,200 | 1.70% | 23,333,363 |
| 2016-09-02 | 2016-08-31 | 5.496 | 4,180,000 | +93,104 | 1.65% | 22,972,300 |
| 2016-09-01 | 2016-08-30 | 5.444 | 4,086,896 | -9,698 | 1.61% | 22,249,922 |
| 2016-08-31 | 2016-08-29 | 5.465 | 4,096,594 | -5,819 | 1.61% | 22,387,200 |
| 2016-08-30 | 2016-08-26 | 5.589 | 4,102,413 | +95,044 | 1.62% | 22,926,600 |
| 2016-08-26 | 2016-08-24 | 5.702 | 4,007,369 | +44,613 | 1.58% | 22,849,961 |
| 2016-08-25 | 2016-08-23 | 5.661 | 3,962,756 | +3,879 | 1.56% | 22,432,138 |
| 2016-08-24 | 2016-08-22 | 5.980 | 3,958,877 | +27,155 | 1.56% | 23,675,600 |
| 2016-08-22 | 2016-08-18 | 6.094 | 3,931,722 | +7,759 | 1.55% | 23,959,143 |
| 2016-08-12 | 2016-08-10 | 5.712 | 3,923,963 | -15,517 | 1.55% | 22,414,841 |
| 2016-07-25 | 2016-07-21 | 6.001 | 3,939,480 | -1,940 | 1.55% | 23,640,838 |
| 2016-07-20 | 2016-07-18 | 5.723 | 3,941,420 | -3,879 | 1.55% | 22,555,200 |
| 2016-07-04 | 2016-06-29 | 5.248 | 3,945,299 | +34,914 | 1.55% | 20,706,118 |
| 2016-06-27 | 2016-06-23 | 5.176 | 3,910,385 | -3,880 | 1.54% | 20,240,639 |
| 2016-06-24 | 2016-06-22 | 5.156 | 3,914,265 | -7,758 | 1.54% | 20,180,003 |
| 2016-06-23 | 2016-06-21 | 5.145 | 3,922,023 | -3,880 | 1.55% | 20,179,559 |
| 2016-06-21 | 2016-06-17 | 5.280 | 3,925,903 | +92,283 | 1.55% | 20,727,216 |
| 2016-06-06 | 2016-06-02 | 5.417 | 3,833,620 | +7,576 | 1.55% | 20,766,238 |
| 2016-06-02 | 2016-05-31 | 5.364 | 3,826,044 | -22,729 | 1.54% | 20,523,200 |
| 2016-05-31 | 2016-05-27 | 5.280 | 3,848,773 | +75,763 | 1.55% | 20,320,000 |
| 2016-05-26 | 2016-05-24 | 5.280 | 3,773,010 | +142,056 | 1.52% | 19,920,001 |
| 2016-05-17 | 2016-05-13 | 5.269 | 3,630,954 | +47,352 | 1.47% | 19,131,662 |
| 2016-05-10 | 2016-05-06 | 5.280 | 3,583,602 | +149,633 | 1.45% | 18,920,002 |
| 2016-05-09 | 2016-05-05 | 5.406 | 3,433,969 | +206,455 | 1.39% | 18,565,119 |
| 2016-05-06 | 2016-05-04 | 5.364 | 3,227,514 | +1,894 | 1.30% | 17,312,638 |
| 2016-05-05 | 2016-05-03 | 5.364 | 3,225,620 | +53,034 | 1.30% | 17,302,478 |
| 2016-05-04 | 2016-04-29 | 5.406 | 3,172,586 | +37,882 | 1.28% | 17,152,000 |
| 2016-05-03 | 2016-04-28 | 5.417 | 3,134,704 | +18,940 | 1.27% | 16,980,298 |
| 2016-04-29 | 2016-04-27 | 5.449 | 3,115,764 | +1,894 | 1.26% | 16,976,402 |
| 2016-04-28 | 2016-04-26 | 5.565 | 3,113,870 | +109,857 | 1.26% | 17,327,763 |
| 2016-04-27 | 2016-04-25 | 5.596 | 3,004,013 | +104,175 | 1.21% | 16,811,601 |
| 2016-04-26 | 2016-04-22 | 5.438 | 2,899,838 | +1,894 | 1.17% | 15,769,298 |
| 2016-04-22 | 2016-04-20 | 5.396 | 2,897,944 | +73,869 | 1.17% | 15,636,599 |
| 2016-04-21 | 2016-04-19 | 5.343 | 2,824,075 | +60,611 | 1.14% | 15,088,920 |
| 2016-04-18 | 2016-04-14 | 5.385 | 2,763,464 | +41,669 | 1.12% | 14,881,797 |
| 2016-04-06 | 2016-04-01 | 5.248 | 2,721,795 | +3,788 | 1.10% | 14,283,782 |
| 2016-03-24 | 2016-03-22 | 5.354 | 2,718,007 | -5,682 | 1.10% | 14,550,902 |
| 2016-03-23 | 2016-03-21 | 5.269 | 2,723,689 | +1,894 | 1.10% | 14,351,241 |
| 2016-03-09 | 2016-03-07 | 4.984 | 2,721,795 | -1,894 | 1.10% | 13,565,281 |
| 2016-02-17 | 2016-02-15 | 4.752 | 2,723,689 | +3,788 | 1.10% | 12,942,001 |
| 2016-02-16 | 2016-02-12 | 4.635 | 2,719,901 | -931,888 | 1.10% | 12,608,082 |
| 2016-02-15 | 2016-02-11 | 4.625 | 3,651,789 | +1,894 | 1.47% | 16,889,282 |
| 2016-02-12 | 2016-02-05 | 4.752 | 3,649,895 | -1,894 | 1.47% | 17,343,002 |
| 2016-01-29 | 2016-01-27 | 4.709 | 3,651,789 | +20,835 | 1.47% | 17,197,762 |
| 2016-01-05 | 2015-12-31 | 5.533 | 3,630,954 | -17,046 | 1.47% | 20,090,162 |
| 2016-01-04 | 2015-12-29 | 5.596 | 3,648,000 | -1,895 | 1.47% | 20,415,598 |
| 2015-12-29 | 2015-12-24 | 5.596 | 3,649,895 | -13,258 | 1.47% | 20,426,203 |
| 2015-12-28 | 2015-12-22 | 5.544 | 3,663,153 | -9,470 | 1.48% | 20,307,000 |
| 2015-12-22 | 2015-12-18 | 5.512 | 3,672,623 | -18,941 | 1.48% | 20,243,157 |
| 2015-12-21 | 2015-12-17 | 5.491 | 3,691,564 | -3,788 | 1.49% | 20,269,598 |
| 2015-12-18 | 2015-12-16 | 5.459 | 3,695,352 | -15,153 | 1.49% | 20,173,338 |
| 2015-12-15 | 2015-12-11 | 5.544 | 3,710,505 | -15,153 | 1.50% | 20,569,499 |
| 2015-12-14 | 2015-12-10 | 5.438 | 3,725,658 | -7,576 | 1.50% | 20,260,101 |
| 2015-12-10 | 2015-12-08 | 5.438 | 3,733,234 | -3,788 | 1.51% | 20,301,300 |
| 2015-12-07 | 2015-12-03 | 5.649 | 3,737,022 | +11,364 | 1.51% | 21,111,099 |
| 2015-12-04 | 2015-12-02 | 5.639 | 3,725,658 | +35,988 | 1.50% | 21,007,561 |
| 2015-12-01 | 2015-11-27 | 5.702 | 3,689,670 | -30,306 | 1.49% | 21,038,399 |
| 2015-11-30 | 2015-11-26 | 5.776 | 3,719,976 | -51,140 | 1.50% | 21,486,163 |
| 2015-11-26 | 2015-11-24 | 5.670 | 3,771,116 | -9,470 | 1.52% | 21,383,342 |
| 2015-11-18 | 2015-11-16 | 5.660 | 3,780,586 | -1,894 | 1.53% | 21,397,119 |
| 2015-11-17 | 2015-11-13 | 5.670 | 3,782,480 | -15,153 | 1.53% | 21,447,779 |
| 2015-11-09 | 2015-11-05 | 5.702 | 3,797,633 | +1,894 | 1.53% | 21,654,001 |
| 2015-11-06 | 2015-11-04 | 5.734 | 3,795,739 | -20,835 | 1.53% | 21,763,441 |
| 2015-10-29 | 2015-10-27 | 5.639 | 3,816,574 | -18,940 | 1.54% | 21,520,202 |
| 2015-10-27 | 2015-10-23 | 5.765 | 3,835,514 | -28,412 | 1.55% | 22,112,997 |
| 2015-10-23 | 2015-10-20 | 5.617 | 3,863,926 | -18,940 | 1.56% | 21,705,602 |
| 2015-10-22 | 2015-10-19 | 5.607 | 3,882,866 | +5,682 | 1.57% | 21,770,997 |
| 2015-10-20 | 2015-10-16 | 5.702 | 3,877,184 | +9,470 | 1.56% | 22,107,599 |
| 2015-10-19 | 2015-10-15 | 5.702 | 3,867,714 | +9,471 | 1.56% | 22,053,601 |
| 2015-10-16 | 2015-10-14 | 5.649 | 3,858,243 | -9,471 | 1.56% | 21,795,898 |
| 2015-10-14 | 2015-10-12 | 5.702 | 3,867,714 | +1,894 | 1.56% | 22,053,601 |
| 2015-10-13 | 2015-10-09 | 5.596 | 3,865,820 | +20,835 | 1.56% | 21,634,601 |
| 2015-10-09 | 2015-10-07 | 5.544 | 3,844,985 | -30,305 | 1.55% | 21,315,001 |
| 2015-10-07 | 2015-10-05 | 5.343 | 3,875,290 | -9,471 | 1.56% | 20,705,519 |
| 2015-09-25 | 2015-09-23 | 5.005 | 3,884,761 | -53,034 | 1.57% | 19,443,482 |
| 2015-09-23 | 2015-09-21 | 5.079 | 3,937,795 | -24,623 | 1.59% | 19,999,981 |
| 2015-09-22 | 2015-09-18 | 5.163 | 3,962,418 | -145,844 | 1.60% | 20,459,760 |
| 2015-09-21 | 2015-09-17 | 5.068 | 4,108,262 | -26,517 | 1.66% | 20,822,399 |
| 2015-09-18 | 2015-09-16 | 5.068 | 4,134,779 | -1,894 | 1.67% | 20,956,799 |
| 2015-09-11 | 2015-09-09 | 4.847 | 4,136,673 | +1,894 | 1.67% | 20,049,118 |
| 2015-09-10 | 2015-09-08 | 4.741 | 4,134,779 | +1,894 | 1.67% | 19,603,339 |
| 2015-09-09 | 2015-09-07 | 4.688 | 4,132,885 | -7,577 | 1.67% | 19,376,159 |
| 2015-09-04 | 2015-09-01 | 4.815 | 4,140,462 | -26,517 | 1.67% | 19,936,322 |
| 2015-09-02 | 2015-08-31 | 4.720 | 4,166,979 | -1,894 | 1.68% | 19,668,002 |
| 2015-09-01 | 2015-08-28 | 4.625 | 4,168,873 | -54,928 | 1.68% | 19,280,761 |
| 2015-08-31 | 2015-08-27 | 4.583 | 4,223,801 | -34,094 | 1.70% | 19,356,399 |
| 2015-08-28 | 2015-08-26 | 4.540 | 4,257,895 | -11,364 | 1.72% | 19,332,802 |
| 2015-08-26 | 2015-08-24 | 4.540 | 4,269,259 | +1,894 | 1.72% | 19,384,400 |
| 2015-08-24 | 2015-08-20 | 5.227 | 4,267,365 | +5,682 | 1.72% | 22,304,700 |
| 2015-08-21 | 2015-08-19 | 5.258 | 4,261,683 | -15,152 | 1.72% | 22,410,001 |
| 2015-08-20 | 2015-08-18 | 5.206 | 4,276,835 | -17,047 | 1.73% | 22,263,878 |
| 2015-08-18 | 2015-08-14 | 5.227 | 4,293,882 | +1,894 | 1.73% | 22,443,299 |
| 2015-08-12 | 2015-08-10 | 5.385 | 4,291,988 | +7,576 | 1.73% | 23,113,200 |
| 2015-08-11 | 2015-08-07 | 5.248 | 4,284,412 | +1,894 | 1.73% | 22,484,282 |
| 2015-08-03 | 2015-07-30 | 5.237 | 4,282,518 | -9,470 | 1.73% | 22,429,122 |
| 2015-07-30 | 2015-07-28 | 5.016 | 4,291,988 | +3,788 | 1.73% | 21,527,000 |
| 2015-07-27 | 2015-07-23 | 5.227 | 4,288,200 | +3,788 | 1.73% | 22,413,601 |
| 2015-07-24 | 2015-07-22 | 5.237 | 4,284,412 | +1,894 | 1.73% | 22,439,042 |
| 2015-07-22 | 2015-07-20 | 5.216 | 4,282,518 | +125,010 | 1.73% | 22,338,682 |
| 2015-07-21 | 2015-07-17 | 5.290 | 4,157,508 | +11,364 | 1.68% | 21,993,899 |
| 2015-07-14 | 2015-07-10 | 5.280 | 4,146,144 | +1,894 | 1.67% | 21,890,001 |
| 2015-07-13 | 2015-07-09 | 5.174 | 4,144,250 | +3,788 | 1.67% | 21,442,402 |
| 2015-07-10 | 2015-07-08 | 4.646 | 4,140,462 | +7,577 | 1.67% | 19,236,802 |
| 2015-07-09 | 2015-07-07 | 4.963 | 4,132,885 | +5,682 | 1.67% | 20,510,799 |
| 2015-07-08 | 2015-07-06 | 5.269 | 4,127,203 | -15,153 | 1.67% | 21,746,420 |
| 2015-07-07 | 2015-07-03 | 5.649 | 4,142,356 | -1,894 | 1.67% | 23,400,902 |
| 2015-07-06 | 2015-07-02 | 5.934 | 4,144,250 | +28,412 | 1.67% | 24,593,122 |
| 2015-06-30 | 2015-06-26 | 6.156 | 4,115,838 | +1,894 | 1.66% | 25,337,177 |
| 2015-06-29 | 2015-06-25 | 6.357 | 4,113,944 | +13,258 | 1.58% | 26,150,877 |
| 2015-06-25 | 2015-06-23 | 6.673 | 4,100,686 | +34,094 | 1.57% | 27,364,130 |
| 2015-06-24 | 2015-06-22 | 6.813 | 4,066,592 | +83,434 | 1.56% | 27,706,531 |
| 2015-06-23 | 2015-06-19 | 6.641 | 3,983,158 | +166,970 | 1.56% | 26,451,038 |
| 2015-06-19 | 2015-06-17 | 6.986 | 3,816,188 | +25,973 | 1.49% | 26,658,717 |
| 2015-06-18 | 2015-06-16 | 7.223 | 3,790,215 | +64,932 | 1.48% | 27,376,198 |
| 2015-06-15 | 2015-06-11 | 6.899 | 3,725,283 | +59,367 | 1.46% | 25,702,403 |
| 2015-06-12 | 2015-06-10 | 6.932 | 3,665,916 | +105,748 | 1.43% | 25,411,363 |
| 2015-06-11 | 2015-06-09 | 6.792 | 3,560,168 | +12,987 | 1.39% | 24,179,400 |
| 2015-06-10 | 2015-06-08 | 6.867 | 3,547,181 | +25,973 | 1.39% | 24,358,877 |
| 2015-06-09 | 2015-06-05 | 6.975 | 3,521,208 | +74,208 | 1.38% | 24,560,117 |
| 2015-06-08 | 2015-06-04 | 7.115 | 3,447,000 | +246,745 | 1.35% | 24,525,603 |
| 2015-06-05 | 2015-06-03 | 7.040 | 3,200,255 | +124,300 | 1.25% | 22,528,498 |
| 2015-06-04 | 2015-06-02 | 7.147 | 3,075,955 | +20,407 | 1.20% | 21,985,077 |
| 2015-06-03 | 2015-06-01 | 7.115 | 3,055,548 | -18,552 | 1.19% | 21,740,400 |
| 2015-06-02 | 2015-05-29 | 7.137 | 3,074,100 | +11,131 | 1.20% | 21,938,678 |
| 2015-06-01 | 2015-05-28 | 7.007 | 3,062,969 | +35,249 | 1.20% | 21,463,001 |
| 2015-05-28 | 2015-05-26 | 7.223 | 3,027,720 | +76,064 | 1.18% | 21,868,802 |
| 2015-05-27 | 2015-05-22 | 7.503 | 2,951,656 | -79,774 | 1.15% | 22,146,722 |
| 2015-05-26 | 2015-05-21 | 7.546 | 3,031,430 | -443,398 | 1.19% | 22,875,999 |
| 2015-05-22 | 2015-05-20 | 7.320 | 3,474,828 | -46,380 | 1.36% | 25,435,341 |
| 2015-05-21 | 2015-05-19 | 7.417 | 3,521,208 | -50,091 | 1.38% | 26,116,477 |
| 2015-05-20 | 2015-05-18 | 7.471 | 3,571,299 | +139,141 | 1.37% | 26,680,498 |
| 2015-05-19 | 2015-05-15 | 7.643 | 3,432,158 | +18,552 | 1.32% | 26,233,002 |
| 2015-05-18 | 2015-05-14 | 7.665 | 3,413,606 | +9,277 | 1.31% | 26,164,803 |
| 2015-05-15 | 2015-05-13 | 7.525 | 3,404,329 | -24,118 | 1.31% | 25,616,596 |
| 2015-05-14 | 2015-05-12 | 7.449 | 3,428,447 | -94,617 | 1.32% | 25,539,357 |
| 2015-05-13 | 2015-05-11 | 7.223 | 3,523,064 | -46,380 | 1.35% | 25,446,603 |
| 2015-05-12 | 2015-05-08 | 7.277 | 3,569,444 | -35,249 | 1.37% | 25,973,999 |
| 2015-05-11 | 2015-05-07 | 7.320 | 3,604,693 | -27,829 | 1.38% | 26,385,938 |
| 2015-05-08 | 2015-05-06 | 7.201 | 3,632,522 | +20,408 | 1.39% | 26,158,883 |
| 2015-05-07 | 2015-05-05 | 7.288 | 3,612,114 | -430,411 | 1.39% | 26,323,439 |
| 2015-05-06 | 2015-05-04 | 7.169 | 4,042,525 | -426,701 | 1.55% | 28,980,698 |
| 2015-05-05 | 2015-04-30 | 6.964 | 4,469,226 | -20,407 | 1.71% | 31,124,280 |
| 2015-05-04 | 2015-04-29 | 7.061 | 4,489,633 | -55,657 | 1.72% | 31,701,997 |
| 2015-04-30 | 2015-04-28 | 7.040 | 4,545,290 | -35,249 | 1.74% | 31,997,000 |
| 2015-04-29 | 2015-04-27 | 6.813 | 4,580,539 | +5,565 | 1.76% | 31,208,158 |
| 2015-04-28 | 2015-04-24 | 6.425 | 4,574,974 | +25,974 | 1.76% | 29,394,723 |
| 2015-04-27 | 2015-04-23 | 6.619 | 4,549,000 | +18,552 | 1.75% | 30,110,557 |
| 2015-04-24 | 2015-04-22 | 6.554 | 4,530,448 | +18,552 | 1.74% | 29,694,718 |
| 2015-04-23 | 2015-04-21 | 6.511 | 4,511,896 | +64,933 | 1.73% | 29,378,560 |
| 2015-04-22 | 2015-04-20 | 6.177 | 4,446,963 | +89,050 | 1.71% | 27,469,618 |
| 2015-04-21 | 2015-04-17 | 5.714 | 4,357,913 | -46,380 | 1.67% | 24,899,401 |
| 2015-04-20 | 2015-04-16 | 5.670 | 4,404,293 | -205,930 | 1.69% | 24,974,478 |
| 2015-04-17 | 2015-04-15 | 5.714 | 4,610,223 | -16,697 | 1.77% | 26,341,001 |
| 2015-04-16 | 2015-04-14 | 5.606 | 4,626,920 | -1,855 | 1.78% | 25,937,602 |
| 2015-04-15 | 2015-04-13 | 5.617 | 4,628,775 | -200,364 | 1.78% | 25,997,900 |
| 2015-04-14 | 2015-04-10 | 5.164 | 4,829,139 | +14,842 | 1.85% | 24,936,741 |
| 2015-04-13 | 2015-04-09 | 5.067 | 4,814,297 | -376,610 | 1.85% | 24,393,000 |
| 2015-04-10 | 2015-04-08 | 4.948 | 5,190,907 | -669,734 | 1.99% | 25,685,641 |
| 2015-04-09 | 2015-04-02 | 4.819 | 5,860,641 | +22,262 | 2.25% | 28,241,458 |
| 2015-04-01 | 2015-03-30 | 4.873 | 5,838,379 | -144,707 | 2.24% | 28,448,882 |
| 2015-03-30 | 2015-03-26 | 4.948 | 5,983,086 | -92,761 | 2.30% | 29,605,501 |
| 2015-03-27 | 2015-03-25 | 5.013 | 6,075,847 | -27,828 | 2.33% | 30,457,501 |
| 2015-03-25 | 2015-03-23 | 4.981 | 6,103,675 | -35,249 | 2.34% | 30,399,599 |
| 2015-03-23 | 2015-03-19 | 5.002 | 6,138,924 | -29,684 | 2.36% | 30,707,518 |
| 2015-03-20 | 2015-03-18 | 5.067 | 6,168,608 | -59,367 | 2.37% | 31,255,000 |
| 2015-03-19 | 2015-03-17 | 5.045 | 6,227,975 | -113,168 | 2.39% | 31,421,520 |
| 2015-03-18 | 2015-03-16 | 4.970 | 6,341,143 | -22,263 | 2.43% | 31,513,958 |
| 2015-03-17 | 2015-03-13 | 5.045 | 6,363,406 | +5,566 | 2.44% | 32,104,800 |
| 2015-03-12 | 2015-03-10 | 4.937 | 6,357,840 | -20,408 | 2.44% | 31,391,318 |
| 2015-03-11 | 2015-03-09 | 5.078 | 6,378,248 | -9,276 | 2.45% | 32,385,961 |
| 2015-03-10 | 2015-03-06 | 5.099 | 6,387,524 | +9,276 | 2.45% | 32,570,780 |
| 2015-03-09 | 2015-03-05 | 4.905 | 6,378,248 | -9,276 | 2.45% | 31,285,801 |
| 2015-03-06 | 2015-03-04 | 4.970 | 6,387,524 | +1,855 | 2.45% | 31,744,460 |
| 2015-03-05 | 2015-03-03 | 5.067 | 6,385,669 | +5,566 | 2.45% | 32,354,802 |
| 2015-03-04 | 2015-03-02 | 4.819 | 6,380,103 | +1,855 | 2.45% | 30,744,660 |
| 2015-03-03 | 2015-02-27 | 5.013 | 6,378,248 | +27,828 | 2.45% | 31,973,401 |
| 2015-03-02 | 2015-02-26 | 5.013 | 6,350,420 | +9,277 | 2.44% | 31,833,902 |
| 2015-02-25 | 2015-02-23 | 4.916 | 6,341,143 | -5,566 | 2.43% | 31,172,158 |
| 2015-02-24 | 2015-02-18 | 4.905 | 6,346,709 | +12,986 | 2.43% | 31,131,100 |
| 2015-02-16 | 2015-02-12 | 4.916 | 6,333,723 | +1,856 | 2.43% | 31,135,682 |
| 2015-02-12 | 2015-02-10 | 4.873 | 6,331,867 | +3,710 | 2.43% | 30,853,519 |
| 2015-02-04 | 2015-02-02 | 4.862 | 6,328,157 | -57,512 | 2.43% | 30,767,221 |
| 2015-02-02 | 2015-01-29 | 4.851 | 6,385,669 | -9,276 | 2.45% | 30,978,001 |
| 2015-01-29 | 2015-01-27 | 4.905 | 6,394,945 | -7,421 | 2.45% | 31,367,701 |
| 2015-01-26 | 2015-01-22 | 4.948 | 6,402,366 | -12,986 | 2.46% | 31,680,182 |
| 2015-01-21 | 2015-01-19 | 4.873 | 6,415,352 | +3,710 | 2.46% | 31,260,319 |
| 2015-01-15 | 2015-01-13 | 5.078 | 6,411,642 | +5,566 | 2.46% | 32,555,521 |
| 2015-01-13 | 2015-01-09 | 5.185 | 6,406,076 | -38,960 | 2.46% | 33,217,859 |
| 2015-01-12 | 2015-01-08 | 5.175 | 6,445,036 | -9,276 | 2.47% | 33,350,401 |
| 2015-01-08 | 2015-01-06 | 5.175 | 6,454,312 | -3,710 | 2.48% | 33,398,401 |
| 2015-01-07 | 2015-01-05 | 5.185 | 6,458,022 | -74,209 | 2.48% | 33,487,219 |
| 2015-01-02 | 2014-12-29 | 4.765 | 6,532,231 | -7,421 | 2.51% | 31,125,639 |
| 2014-12-30 | 2014-12-24 | 4.873 | 6,539,652 | -11,131 | 2.51% | 31,866,000 |
| 2014-12-29 | 2014-12-22 | 4.743 | 6,550,783 | -5,566 | 2.51% | 31,072,799 |
| 2014-12-23 | 2014-12-19 | 4.668 | 6,556,349 | +11,131 | 2.52% | 30,604,440 |
| 2014-12-22 | 2014-12-18 | 4.646 | 6,545,218 | +1,856 | 2.51% | 30,411,362 |
| 2014-12-17 | 2014-12-15 | 4.786 | 6,543,362 | +3,710 | 2.51% | 31,319,758 |
| 2014-12-16 | 2014-12-12 | 4.765 | 6,539,652 | -18,552 | 2.51% | 31,161,000 |
| 2014-12-15 | 2014-12-11 | 4.808 | 6,558,204 | +9,276 | 2.52% | 31,532,199 |
| 2014-12-11 | 2014-12-09 | 4.916 | 6,548,928 | -18,552 | 2.51% | 32,193,600 |
| 2014-12-04 | 2014-12-02 | 4.894 | 6,567,480 | +92,761 | 2.52% | 32,143,199 |
| 2014-12-02 | 2014-11-28 | 5.024 | 6,474,719 | +46,380 | 2.48% | 32,526,799 |
| 2014-12-01 | 2014-11-27 | 5.099 | 6,428,339 | -5,565 | 2.47% | 32,778,901 |
| 2014-11-27 | 2014-11-25 | 5.121 | 6,433,904 | +50,091 | 2.47% | 32,945,998 |
| 2014-11-26 | 2014-11-24 | 5.013 | 6,383,813 | +140,996 | 2.45% | 32,001,298 |
| 2014-11-25 | 2014-11-21 | 4.808 | 6,242,817 | +1,856 | 2.40% | 30,015,801 |
| 2014-11-24 | 2014-11-20 | 4.808 | 6,240,961 | +9,276 | 2.39% | 30,006,878 |
| 2014-11-21 | 2014-11-19 | 4.840 | 6,231,685 | +3,710 | 2.39% | 30,163,818 |
| 2014-11-17 | 2014-11-13 | 5.002 | 6,227,975 | -111,313 | 2.39% | 31,152,960 |
| 2014-11-14 | 2014-11-12 | 5.024 | 6,339,288 | +22,262 | 2.43% | 31,846,439 |
| 2014-11-13 | 2014-11-11 | 4.884 | 6,317,026 | -18,552 | 2.42% | 30,849,302 |
| 2014-11-12 | 2014-11-10 | 4.991 | 6,335,578 | -31,538 | 2.43% | 31,622,901 |
| 2014-11-11 | 2014-11-07 | 5.024 | 6,367,116 | -18,553 | 2.44% | 31,986,238 |
| 2014-11-10 | 2014-11-06 | 4.959 | 6,385,669 | -1,855 | 2.45% | 31,666,402 |
| 2014-11-06 | 2014-11-04 | 4.970 | 6,387,524 | +5,566 | 2.45% | 31,744,460 |
| 2014-11-05 | 2014-11-03 | 4.948 | 6,381,958 | -5,566 | 2.45% | 31,579,199 |
| 2014-11-04 | 2014-10-31 | 5.024 | 6,387,524 | -29,683 | 2.45% | 32,088,760 |
| 2014-10-31 | 2014-10-29 | 5.013 | 6,417,207 | -11,132 | 2.46% | 32,168,698 |
| 2014-10-23 | 2014-10-21 | 5.002 | 6,428,339 | +37,105 | 2.47% | 32,155,201 |
| 2014-10-22 | 2014-10-20 | 5.013 | 6,391,234 | -25,973 | 2.45% | 32,038,498 |
| 2014-10-16 | 2014-10-14 | 5.185 | 6,417,207 | -20,408 | 2.46% | 33,275,578 |
| 2014-10-14 | 2014-10-10 | 5.228 | 6,437,615 | -66,788 | 2.47% | 33,659,001 |
| 2014-10-13 | 2014-10-09 | 5.304 | 6,504,403 | -51,946 | 2.50% | 34,499,041 |
| 2014-10-08 | 2014-10-06 | 5.272 | 6,556,349 | -27,828 | 2.52% | 34,562,520 |
| 2014-09-29 | 2014-09-25 | 5.175 | 6,584,177 | -5,566 | 2.53% | 34,070,399 |
| 2014-09-23 | 2014-09-19 | 5.250 | 6,589,743 | -11,131 | 2.53% | 34,596,480 |
| 2014-09-19 | 2014-09-17 | 5.261 | 6,600,874 | -3,711 | 2.53% | 34,726,079 |
| 2014-09-17 | 2014-09-15 | 5.304 | 6,604,585 | -18,552 | 2.53% | 35,030,402 |
| 2014-09-15 | 2014-09-11 | 5.282 | 6,623,137 | -24,118 | 2.54% | 34,986,000 |
| 2014-09-10 | 2014-09-05 | 5.336 | 6,647,255 | -113,168 | 2.55% | 35,471,701 |
| 2014-09-08 | 2014-09-04 | 5.175 | 6,760,423 | -70,499 | 2.59% | 34,982,399 |
| 2014-09-04 | 2014-09-02 | 5.121 | 6,830,922 | -14,841 | 2.62% | 34,979,002 |
| 2014-09-01 | 2014-08-28 | 5.067 | 6,845,763 | +9,276 | 2.63% | 34,685,998 |
| 2014-08-29 | 2014-08-27 | 5.131 | 6,836,487 | +185,522 | 2.62% | 35,081,199 |
| 2014-08-28 | 2014-08-26 | 5.142 | 6,650,965 | +64,933 | 2.55% | 34,200,899 |
| 2014-08-27 | 2014-08-25 | 5.121 | 6,586,032 | +11,131 | 2.53% | 33,724,997 |
| 2014-08-26 | 2014-08-22 | 5.078 | 6,574,901 | -64,933 | 2.52% | 33,384,479 |
| 2014-08-20 | 2014-08-18 | 5.164 | 6,639,834 | +9,276 | 2.55% | 34,286,821 |
| 2014-08-18 | 2014-08-14 | 5.121 | 6,630,558 | -12,986 | 2.54% | 33,953,001 |
| 2014-08-15 | 2014-08-13 | 5.164 | 6,643,544 | -11,132 | 2.55% | 34,305,978 |
| 2014-08-13 | 2014-08-11 | 5.078 | 6,654,676 | -723,536 | 2.55% | 33,789,542 |
| 2014-08-08 | 2014-08-06 | 5.024 | 7,378,212 | +7,421 | 2.83% | 37,065,642 |
| 2014-08-04 | 2014-07-31 | 5.110 | 7,370,791 | +9,276 | 2.83% | 37,664,041 |
| 2014-07-31 | 2014-07-29 | 5.142 | 7,361,515 | +9,276 | 2.82% | 37,854,722 |
| 2014-07-30 | 2014-07-28 | 5.067 | 7,352,239 | +3,711 | 2.82% | 37,252,202 |
| 2014-07-17 | 2014-07-15 | 5.175 | 7,348,528 | -24,118 | 2.82% | 38,025,600 |
| 2014-07-16 | 2014-07-14 | 5.013 | 7,372,646 | -33,394 | 2.83% | 36,958,200 |
| 2014-07-09 | 2014-07-07 | 4.981 | 7,406,040 | -40,815 | 2.84% | 36,886,080 |
| 2014-07-08 | 2014-07-04 | 4.884 | 7,446,855 | -12,986 | 2.86% | 36,366,841 |
| 2014-07-04 | 2014-07-02 | 5.024 | 7,459,841 | -9,276 | 2.86% | 37,475,718 |
| 2014-06-25 | 2014-06-23 | 4.862 | 7,469,117 | +5,565 | 2.87% | 36,314,518 |
| 2014-06-20 | 2014-06-18 | 4.808 | 7,463,552 | +5,566 | 2.86% | 35,885,161 |
| 2014-06-19 | 2014-06-17 | 5.045 | 7,457,986 | -22,263 | 2.86% | 37,623,892 |
| 2014-06-18 | 2014-06-16 | 5.034 | 7,480,249 | +174,676 | 2.87% | 37,653,267 |
| 2014-06-17 | 2014-06-13 | 5.034 | 7,305,573 | +23,450 | 2.88% | 36,774,002 |
| 2014-06-16 | 2014-06-12 | 5.034 | 7,282,123 | -5,411 | 2.87% | 36,655,962 |
| 2014-06-13 | 2014-06-11 | 5.078 | 7,287,534 | +84,781 | 2.88% | 37,006,399 |
| 2014-06-10 | 2014-06-06 | 5.056 | 7,202,753 | -27,058 | 2.84% | 36,416,158 |
| 2014-06-06 | 2014-06-04 | 5.023 | 7,229,811 | +12,627 | 2.85% | 36,312,479 |
| 2014-06-03 | 2014-05-29 | 5.189 | 7,217,184 | -1,804 | 2.85% | 37,449,359 |
| 2014-05-29 | 2014-05-27 | 5.189 | 7,218,988 | -9,019 | 2.56% | 37,458,720 |
| 2014-05-26 | 2014-05-22 | 5.233 | 7,228,007 | +12,627 | 2.57% | 37,826,079 |
| 2014-05-23 | 2014-05-21 | 5.411 | 7,215,380 | -10,823 | 2.56% | 39,039,998 |
| 2014-05-22 | 2014-05-20 | 5.544 | 7,226,203 | -3,608 | 2.57% | 40,059,998 |
| 2014-05-21 | 2014-05-19 | 5.499 | 7,229,811 | +27,058 | 2.57% | 39,759,359 |
| 2014-05-19 | 2014-05-15 | 5.411 | 7,202,753 | -39,685 | 2.56% | 38,971,678 |
| 2014-05-16 | 2014-05-14 | 5.355 | 7,242,438 | -304,850 | 2.57% | 38,784,900 |
| 2014-05-15 | 2014-05-13 | 5.533 | 7,547,288 | +21,646 | 2.68% | 41,756,321 |
| 2014-05-14 | 2014-05-12 | 5.433 | 7,525,642 | -5,411 | 2.67% | 40,885,602 |
| 2014-05-13 | 2014-05-09 | 5.100 | 7,531,053 | +9,019 | 2.67% | 38,409,999 |
| 2014-05-12 | 2014-05-08 | 5.267 | 7,522,034 | +19,842 | 2.67% | 39,615,000 |
| 2014-05-09 | 2014-05-07 | 5.366 | 7,502,192 | +10,823 | 2.66% | 40,259,122 |
| 2014-05-08 | 2014-05-05 | 5.278 | 7,491,369 | -84,780 | 2.66% | 39,536,562 |
| 2014-05-07 | 2014-05-02 | 5.178 | 7,576,149 | -27,058 | 2.69% | 39,227,998 |
| 2014-05-05 | 2014-04-30 | 5.100 | 7,603,207 | -1,804 | 2.70% | 38,778,000 |
| 2014-05-02 | 2014-04-29 | 5.045 | 7,605,011 | -9,019 | 2.70% | 38,365,601 |
| 2014-04-30 | 2014-04-28 | 4.989 | 7,614,030 | -54,115 | 2.70% | 37,988,999 |
| 2014-04-29 | 2014-04-25 | 4.823 | 7,668,145 | +1,803 | 2.72% | 36,983,698 |
| 2014-04-28 | 2014-04-24 | 4.712 | 7,666,342 | -45,096 | 2.72% | 36,125,002 |
| 2014-04-25 | 2014-04-23 | 4.768 | 7,711,438 | +18,039 | 2.74% | 36,765,001 |
| 2014-04-22 | 2014-04-16 | 4.823 | 7,693,399 | +14,430 | 2.73% | 37,105,499 |
| 2014-04-16 | 2014-04-14 | 5.034 | 7,678,969 | -14,430 | 2.73% | 38,653,562 |
| 2014-04-14 | 2014-04-10 | 4.967 | 7,693,399 | -1,343,865 | 2.73% | 38,214,399 |
| 2014-04-11 | 2014-04-09 | 4.923 | 9,037,264 | -3,608 | 3.21% | 44,488,801 |
| 2014-04-04 | 2014-04-02 | 5.000 | 9,040,872 | -99,211 | 3.21% | 45,208,242 |
| 2014-04-03 | 2014-04-01 | 4.989 | 9,140,083 | -95,604 | 3.25% | 45,603,000 |
| 2014-04-02 | 2014-03-31 | 4.779 | 9,235,687 | -25,254 | 3.28% | 44,134,401 |
| 2014-04-01 | 2014-03-28 | 4.967 | 9,260,941 | +27,058 | 3.29% | 46,000,642 |
| 2014-03-31 | 2014-03-27 | 4.956 | 9,233,883 | +23,450 | 3.28% | 45,763,860 |
| 2014-03-28 | 2014-03-26 | 5.067 | 9,210,433 | -28,862 | 3.27% | 46,668,840 |
| 2014-03-26 | 2014-03-24 | 4.956 | 9,239,295 | +30,666 | 3.28% | 45,790,682 |
| 2014-03-25 | 2014-03-21 | 5.000 | 9,208,629 | +10,823 | 3.27% | 46,047,099 |
| 2014-03-18 | 2014-03-14 | 5.078 | 9,197,806 | -12,627 | 3.27% | 46,706,839 |
| 2014-03-17 | 2014-03-13 | 5.089 | 9,210,433 | -9,019 | 3.27% | 46,873,080 |
| 2014-03-14 | 2014-03-12 | 5.078 | 9,219,452 | -10,823 | 3.27% | 46,816,759 |
| 2014-03-12 | 2014-03-10 | 5.233 | 9,230,275 | -9,020 | 3.28% | 48,304,478 |
| 2014-03-11 | 2014-03-07 | 5.233 | 9,239,295 | -45,096 | 3.28% | 48,351,682 |
| 2014-03-07 | 2014-03-05 | 5.145 | 9,284,391 | -63,134 | 3.30% | 47,764,162 |
| 2014-03-04 | 2014-02-28 | 5.100 | 9,347,525 | +9,019 | 3.32% | 47,674,399 |
| 2014-03-03 | 2014-02-27 | 5.167 | 9,338,506 | -5,412 | 3.32% | 48,249,640 |
| 2014-02-28 | 2014-02-26 | 5.167 | 9,343,918 | +9,020 | 3.32% | 48,277,602 |
| 2014-02-27 | 2014-02-25 | 5.089 | 9,334,898 | +28,861 | 3.31% | 47,506,498 |
| 2014-02-26 | 2014-02-24 | 5.078 | 9,306,037 | +5,412 | 3.30% | 47,256,441 |
| 2014-02-25 | 2014-02-21 | 5.267 | 9,300,625 | +14,430 | 3.30% | 48,981,999 |
| 2014-02-24 | 2014-02-20 | 5.311 | 9,286,195 | +3,608 | 3.30% | 49,317,843 |
| 2014-02-19 | 2014-02-17 | 5.322 | 9,282,587 | -9,019 | 3.30% | 49,401,601 |
| 2014-02-17 | 2014-02-13 | 5.311 | 9,291,606 | +5,411 | 3.30% | 49,346,580 |
| 2014-02-14 | 2014-02-12 | 5.355 | 9,286,195 | -5,411 | 3.30% | 49,729,683 |
| 2014-02-11 | 2014-02-07 | 5.133 | 9,291,606 | +1,804 | 3.30% | 47,698,260 |
| 2014-02-10 | 2014-02-06 | 5.067 | 9,289,802 | +21,646 | 3.30% | 47,070,999 |
| 2014-02-06 | 2014-02-04 | 5.211 | 9,268,156 | +9,019 | 3.29% | 48,297,200 |
| 2014-02-05 | 2014-01-30 | 5.477 | 9,259,137 | +10,823 | 3.29% | 50,714,041 |
| 2014-01-29 | 2014-01-27 | 5.533 | 9,248,314 | -9,019 | 3.28% | 51,167,461 |
| 2014-01-28 | 2014-01-24 | 5.499 | 9,257,333 | -16,235 | 3.29% | 50,909,440 |
| 2014-01-27 | 2014-01-23 | 5.466 | 9,273,568 | -10,823 | 3.29% | 50,690,262 |
| 2014-01-24 | 2014-01-22 | 5.466 | 9,284,391 | +48,704 | 3.30% | 50,749,422 |
| 2014-01-23 | 2014-01-21 | 5.577 | 9,235,687 | +52,312 | 3.28% | 51,507,201 |
| 2014-01-22 | 2014-01-20 | 5.655 | 9,183,375 | -3,608 | 3.26% | 51,928,198 |
| 2014-01-17 | 2014-01-15 | 5.777 | 9,186,983 | -9,019 | 3.26% | 53,069,060 |
| 2014-01-15 | 2014-01-13 | 5.788 | 9,196,002 | -9,019 | 3.27% | 53,223,119 |
| 2014-01-14 | 2014-01-10 | 5.732 | 9,205,021 | -4,956,967 | 3.27% | 52,765,017 |
| 2014-01-09 | 2014-01-07 | 5.788 | 14,161,988 | +10,823 | 5.03% | 81,964,441 |
| 2014-01-07 | 2014-01-03 | 5.910 | 14,151,165 | -12,627 | 5.03% | 83,627,702 |
| 2014-01-06 | 2014-01-02 | 5.954 | 14,163,792 | -16,234 | 5.03% | 84,330,482 |
| 2014-01-03 | 2013-12-31 | 5.699 | 14,180,026 | -16,235 | 5.04% | 80,811,079 |
| 2014-01-02 | 2013-12-27 | 5.710 | 14,196,261 | -66,742 | 5.04% | 81,061,001 |
| 2013-12-30 | 2013-12-24 | 5.765 | 14,263,003 | +9,019 | 5.06% | 82,232,799 |
| 2013-12-23 | 2013-12-19 | 5.765 | 14,253,984 | +7,216 | 5.06% | 82,180,801 |
| 2013-12-20 | 2013-12-18 | 5.710 | 14,246,768 | -25,254 | 5.06% | 81,349,397 |
| 2013-12-19 | 2013-12-17 | 5.765 | 14,272,022 | -57,723 | 5.07% | 82,284,798 |
| 2013-12-18 | 2013-12-16 | 5.854 | 14,329,745 | -101,016 | 5.09% | 83,888,638 |
| 2013-12-16 | 2013-12-12 | 5.810 | 14,430,761 | +93,800 | 5.12% | 83,840,002 |
| 2013-12-13 | 2013-12-11 | 6.020 | 14,336,961 | -25,254 | 5.09% | 86,315,281 |
| 2013-12-12 | 2013-12-10 | 6.043 | 14,362,215 | -9,019 | 5.10% | 86,785,803 |
| 2013-12-11 | 2013-12-09 | 6.076 | 14,371,234 | +16,235 | 5.10% | 87,318,321 |
| 2013-12-10 | 2013-12-06 | 5.998 | 14,354,999 | -34,273 | 5.10% | 86,105,559 |
| 2013-12-09 | 2013-12-05 | 6.187 | 14,389,272 | +9,019 | 5.11% | 89,023,318 |
| 2013-12-06 | 2013-12-04 | 6.142 | 14,380,253 | +9,019 | 5.11% | 88,329,760 |
| 2013-12-05 | 2013-12-03 | 6.264 | 14,371,234 | +12,627 | 5.10% | 90,027,101 |
| 2013-12-04 | 2013-12-02 | 6.320 | 14,358,607 | -84,781 | 5.10% | 90,744,001 |
| 2013-12-03 | 2013-11-29 | 6.309 | 14,443,388 | +10,823 | 5.13% | 91,119,662 |
| 2013-11-27 | 2013-11-25 | 6.298 | 14,432,565 | -102,819 | 5.13% | 90,891,363 |
| 2013-11-26 | 2013-11-22 | 6.320 | 14,535,384 | -3,607 | 5.16% | 91,861,202 |
| 2013-11-25 | 2013-11-21 | 6.386 | 14,538,991 | -19,843 | 5.16% | 92,851,197 |
| 2013-11-21 | 2013-11-19 | 6.353 | 14,558,834 | -12,627 | 5.17% | 92,493,662 |
| 2013-11-20 | 2013-11-18 | 6.298 | 14,571,461 | -54,115 | 5.17% | 91,766,082 |
| 2013-11-19 | 2013-11-15 | 6.142 | 14,625,576 | -7,215 | 5.19% | 89,836,640 |
| 2013-11-18 | 2013-11-14 | 6.154 | 14,632,791 | +9,019 | 5.20% | 90,043,198 |
| 2013-11-15 | 2013-11-13 | 6.098 | 14,623,772 | -9,019 | 5.19% | 89,176,999 |
| 2013-11-14 | 2013-11-12 | 6.176 | 14,632,791 | -9,020 | 5.20% | 90,367,678 |
| 2013-11-13 | 2013-11-11 | 6.098 | 14,641,811 | -9,019 | 5.20% | 89,287,003 |
| 2013-11-12 | 2013-11-08 | 5.887 | 14,650,830 | +9,019 | 5.20% | 86,255,641 |
| 2013-11-11 | 2013-11-07 | 6.131 | 14,641,811 | -3,607 | 5.20% | 89,774,023 |
| 2013-11-06 | 2013-11-04 | 6.209 | 14,645,418 | -46,900 | 5.20% | 90,932,798 |
| 2013-11-04 | 2013-10-31 | 6.220 | 14,692,318 | -110,035 | 5.22% | 91,386,899 |
| 2013-11-01 | 2013-10-30 | 6.009 | 14,802,353 | -174,973 | 5.26% | 88,953,041 |
| 2013-10-31 | 2013-10-29 | 5.843 | 14,977,326 | -23,450 | 5.32% | 87,513,621 |
| 2013-10-30 | 2013-10-28 | 5.677 | 15,000,776 | -88,388 | 5.33% | 85,155,841 |
| 2013-10-29 | 2013-10-25 | 5.765 | 15,089,164 | -1,804 | 5.36% | 86,995,999 |
| 2013-10-28 | 2013-10-24 | 5.788 | 15,090,968 | -153,327 | 5.36% | 87,341,040 |
| 2013-10-25 | 2013-10-23 | 5.765 | 15,244,295 | -25,254 | 5.41% | 87,890,401 |
| 2013-10-23 | 2013-10-21 | 5.810 | 15,269,549 | -45,096 | 5.42% | 88,713,202 |
| 2013-10-22 | 2013-10-18 | 5.810 | 15,314,645 | -18,038 | 5.44% | 88,975,201 |
| 2013-10-21 | 2013-10-17 | 5.699 | 15,332,683 | +9,019 | 5.44% | 87,379,999 |
| 2013-10-18 | 2013-10-16 | 5.688 | 15,323,664 | +19,842 | 5.44% | 87,158,700 |
| 2013-10-17 | 2013-10-15 | 5.765 | 15,303,822 | -10,823 | 5.43% | 88,233,602 |
| 2013-10-16 | 2013-10-11 | 5.765 | 15,314,645 | -99,211 | 5.44% | 88,296,001 |
| 2013-10-15 | 2013-10-10 | 5.599 | 15,413,856 | +48,704 | 5.47% | 86,304,498 |
| 2013-10-11 | 2013-10-09 | 5.788 | 15,365,152 | -39,685 | 5.46% | 88,927,917 |
| 2013-10-10 | 2013-10-08 | 5.788 | 15,404,837 | -115,446 | 5.47% | 89,157,600 |
| 2013-10-09 | 2013-10-07 | 5.743 | 15,520,283 | +9,019 | 5.51% | 89,137,439 |
| 2013-10-08 | 2013-10-04 | 5.899 | 15,511,264 | -5,411 | 5.51% | 91,493,361 |
| 2013-10-07 | 2013-10-03 | 5.765 | 15,516,675 | +1,803 | 5.51% | 89,460,797 |
| 2013-10-04 | 2013-10-02 | 5.932 | 15,514,872 | -28,861 | 5.51% | 92,030,702 |
| 2013-10-02 | 2013-09-27 | 5.743 | 15,543,733 | +28,861 | 5.52% | 89,272,119 |
| 2013-09-30 | 2013-09-26 | 5.721 | 15,514,872 | +5,412 | 5.51% | 88,762,322 |
| 2013-09-27 | 2013-09-25 | 5.854 | 15,509,460 | -16,235 | 5.51% | 90,794,880 |
| 2013-09-26 | 2013-09-24 | 5.876 | 15,525,695 | -54,115 | 5.51% | 91,234,202 |
| 2013-09-24 | 2013-09-19 | 5.821 | 15,579,810 | +9,019 | 5.53% | 90,688,500 |
| 2013-09-23 | 2013-09-18 | 5.865 | 15,570,791 | -3,607 | 5.53% | 91,326,561 |
| 2013-09-19 | 2013-09-17 | 5.710 | 15,574,398 | +1,803 | 5.53% | 88,930,197 |
| 2013-09-16 | 2013-09-12 | 5.998 | 15,572,595 | -9,019 | 5.53% | 93,409,062 |
| 2013-09-12 | 2013-09-10 | 5.876 | 15,581,614 | -9,019 | 5.53% | 91,562,801 |
| 2013-09-10 | 2013-09-06 | 5.765 | 15,590,633 | -5,412 | 5.54% | 89,887,199 |
| 2013-09-09 | 2013-09-05 | 5.710 | 15,596,045 | -1,803 | 5.54% | 89,053,802 |
| 2013-09-06 | 2013-09-04 | 5.655 | 15,597,848 | +14,430 | 5.54% | 88,199,397 |
| 2013-09-04 | 2013-09-02 | 5.754 | 15,583,418 | +9,020 | 5.53% | 89,672,822 |
| 2013-09-03 | 2013-08-30 | 5.743 | 15,574,398 | +120,857 | 5.53% | 89,448,237 |
| 2013-09-02 | 2013-08-29 | 5.788 | 15,453,541 | +18,039 | 5.49% | 89,439,481 |
| 2013-08-30 | 2013-08-28 | 5.799 | 15,435,502 | -18,039 | 5.48% | 89,506,218 |
| 2013-08-29 | 2013-08-27 | 5.976 | 15,453,541 | +9,019 | 5.49% | 92,352,261 |
| 2013-08-28 | 2013-08-26 | 6.065 | 15,444,522 | +48,704 | 5.48% | 93,668,282 |
| 2013-08-27 | 2013-08-23 | 6.242 | 15,395,818 | +9,019 | 5.47% | 96,104,101 |
| 2013-08-26 | 2013-08-22 | 6.209 | 15,386,799 | -32,469 | 5.46% | 95,536,003 |
| 2013-08-23 | 2013-08-21 | 6.253 | 15,419,268 | +106,427 | 5.48% | 96,421,441 |
| 2013-08-20 | 2013-08-16 | 6.298 | 15,312,841 | -27,058 | 5.44% | 96,435,040 |
| 2013-08-19 | 2013-08-15 | 6.320 | 15,339,899 | -128,073 | 5.45% | 96,945,602 |
| 2013-08-16 | 2013-08-13 | 6.264 | 15,467,972 | -39,684 | 5.49% | 96,897,502 |
| 2013-08-15 | 2013-08-12 | 6.087 | 15,507,656 | -9,019 | 5.51% | 94,395,059 |
| 2013-08-12 | 2013-08-08 | 5.887 | 15,516,675 | -1,804 | 5.51% | 91,353,237 |
| 2013-08-08 | 2013-08-06 | 5.965 | 15,518,479 | -119,054 | 5.51% | 92,568,278 |
| 2013-08-07 | 2013-08-05 | 5.899 | 15,637,533 | +46,900 | 5.55% | 92,238,160 |
| 2013-08-06 | 2013-08-02 | 5.788 | 15,590,633 | -230,892 | 5.54% | 90,232,919 |
| 2013-08-05 | 2013-08-01 | 6.298 | 15,821,525 | +59,527 | 5.62% | 99,638,558 |
| 2013-08-02 | 2013-07-31 | 6.331 | 15,761,998 | +3,607 | 5.60% | 99,787,958 |
| 2013-07-30 | 2013-07-26 | 6.420 | 15,758,391 | -1,804 | 5.60% | 101,162,882 |
| 2013-07-29 | 2013-07-25 | 6.420 | 15,760,195 | -129,876 | 5.60% | 101,174,463 |
| 2013-07-26 | 2013-07-24 | 6.453 | 15,890,071 | -43,293 | 5.64% | 102,536,758 |
| 2013-07-25 | 2013-07-23 | 6.409 | 15,933,364 | -140,700 | 5.66% | 102,109,482 |
| 2013-07-24 | 2013-07-22 | 6.420 | 16,074,064 | -3,607 | 5.71% | 103,189,383 |
| 2013-07-23 | 2013-07-19 | 6.486 | 16,077,671 | -3,608 | 5.71% | 104,282,098 |
| 2013-07-15 | 2013-07-11 | 6.375 | 16,081,279 | -16,235 | 5.71% | 102,522,500 |
| 2013-07-09 | 2013-07-05 | 6.364 | 16,097,514 | +81,173 | 5.72% | 102,447,523 |
| 2013-07-08 | 2013-07-04 | 6.364 | 16,016,341 | +88,389 | 5.69% | 101,930,923 |
| 2013-07-03 | 2013-06-28 | 6.486 | 15,927,952 | -3,608 | 5.66% | 103,310,999 |
| 2013-07-02 | 2013-06-27 | 6.309 | 15,931,560 | +18,039 | 5.66% | 100,508,161 |
| 2013-06-28 | 2013-06-26 | 6.298 | 15,913,521 | +10,823 | 5.65% | 100,217,918 |
| 2013-06-27 | 2013-06-25 | 6.475 | 15,902,698 | -90,193 | 5.65% | 102,970,878 |
| 2013-06-26 | 2013-06-24 | 5.821 | 15,992,891 | +61,331 | 5.68% | 93,093,003 |
| 2013-06-25 | 2013-06-21 | 6.209 | 15,931,560 | -10,823 | 5.66% | 98,918,401 |
| 2013-06-21 | 2013-06-19 | 6.763 | 15,942,383 | -221,873 | 5.66% | 107,823,601 |
| 2013-06-20 | 2013-06-18 | 7.236 | 16,164,256 | +101,015 | 5.74% | 116,959,417 |
| 2013-06-19 | 2013-06-17 | 7.305 | 16,063,241 | +679,411 | 5.70% | 117,344,298 |
| 2013-06-18 | 2013-06-14 | 7.351 | 15,383,830 | -13,820 | 5.70% | 113,093,502 |
| 2013-06-17 | 2013-06-13 | 7.143 | 15,397,650 | -115,746 | 5.71% | 109,986,419 |
| 2013-06-14 | 2013-06-11 | 7.143 | 15,513,396 | +43,189 | 5.75% | 110,813,201 |
| 2013-06-13 | 2013-06-10 | 7.317 | 15,470,207 | -8,638 | 5.74% | 113,191,199 |
| 2013-06-11 | 2013-06-07 | 7.328 | 15,478,845 | -38,006 | 5.74% | 113,433,601 |
| 2013-06-10 | 2013-06-06 | 7.270 | 15,516,851 | +15,548 | 5.75% | 112,813,920 |
| 2013-06-07 | 2013-06-05 | 7.166 | 15,501,303 | -6,910 | 5.75% | 111,085,740 |
| 2013-06-05 | 2013-06-03 | 7.201 | 15,508,213 | -155,480 | 5.75% | 111,673,878 |
| 2013-06-04 | 2013-05-31 | 7.120 | 15,663,693 | -8,637 | 5.81% | 111,524,102 |
| 2013-06-03 | 2013-05-30 | 7.178 | 15,672,330 | -6,911 | 5.81% | 112,492,797 |
| 2013-05-31 | 2013-05-29 | 6.958 | 15,679,241 | -24,185 | 5.81% | 109,093,522 |
| 2013-05-30 | 2013-05-28 | 6.969 | 15,703,426 | -22,459 | 5.82% | 109,443,597 |
| 2013-05-29 | 2013-05-27 | 6.958 | 15,725,885 | -57,009 | 5.83% | 109,418,063 |
| 2013-05-28 | 2013-05-24 | 6.784 | 15,782,894 | -98,470 | 5.85% | 107,073,922 |
| 2013-05-27 | 2013-05-23 | 6.807 | 15,881,364 | -17,275 | 5.89% | 108,109,680 |
| 2013-05-23 | 2013-05-21 | 7.398 | 15,898,639 | -10,366 | 5.90% | 117,614,336 |
| 2013-05-22 | 2013-05-20 | 7.351 | 15,909,005 | +1,728 | 5.90% | 116,954,302 |
| 2013-05-16 | 2013-05-14 | 7.166 | 15,907,277 | +8,638 | 5.90% | 113,995,038 |
| 2013-05-15 | 2013-05-13 | 7.502 | 15,898,639 | -20,731 | 5.90% | 119,270,876 |
| 2013-05-14 | 2013-05-10 | 7.386 | 15,919,370 | +8,638 | 5.90% | 117,583,399 |
| 2013-05-13 | 2013-05-09 | 7.467 | 15,910,732 | -107,108 | 5.90% | 118,808,998 |
| 2013-05-10 | 2013-05-08 | 7.270 | 16,017,840 | -50,099 | 5.94% | 116,456,317 |
| 2013-05-09 | 2013-05-07 | 7.155 | 16,067,939 | +6,910 | 5.96% | 114,960,358 |
| 2013-05-08 | 2013-05-06 | 7.155 | 16,061,029 | -17,276 | 5.96% | 114,910,919 |
| 2013-05-07 | 2013-05-03 | 7.027 | 16,078,305 | -10,365 | 5.96% | 112,986,983 |
| 2013-05-06 | 2013-05-02 | 7.039 | 16,088,670 | -13,820 | 5.97% | 113,246,080 |
| 2013-04-30 | 2013-04-26 | 7.039 | 16,102,490 | -69,102 | 5.97% | 113,343,358 |
| 2013-04-29 | 2013-04-25 | 6.993 | 16,171,592 | -69,102 | 6.00% | 113,080,878 |
| 2013-04-26 | 2013-04-24 | 6.854 | 16,240,694 | +3,455 | 6.02% | 111,307,838 |
| 2013-04-25 | 2013-04-23 | 6.865 | 16,237,239 | +6,048,151 | 6.02% | 111,472,139 |
| 2013-04-23 | 2013-04-19 | 6.726 | 10,189,088 | -13,820 | 3.78% | 68,534,761 |
| 2013-04-22 | 2013-04-18 | 6.587 | 10,202,908 | -348,965 | 3.78% | 67,210,278 |
| 2013-04-19 | 2013-04-17 | 6.726 | 10,551,873 | +20,730 | 3.91% | 70,974,958 |
| 2013-04-18 | 2013-04-16 | 6.761 | 10,531,143 | +19,003 | 3.90% | 71,201,282 |
| 2013-04-17 | 2013-04-15 | 6.564 | 10,512,140 | +3,455 | 3.90% | 69,003,902 |
| 2013-04-15 | 2013-04-11 | 6.553 | 10,508,685 | +13,821 | 3.90% | 68,859,563 |
| 2013-04-12 | 2013-04-10 | 6.692 | 10,494,864 | -22,458 | 3.89% | 70,226,999 |
| 2013-04-11 | 2013-04-09 | 6.692 | 10,517,322 | -8,638 | 3.90% | 70,377,278 |
| 2013-04-10 | 2013-04-08 | 6.495 | 10,525,960 | +76,012 | 3.90% | 68,363,460 |
| 2013-04-09 | 2013-04-05 | 6.344 | 10,449,948 | -25,913 | 3.87% | 66,297,041 |
| 2013-04-05 | 2013-04-02 | 6.425 | 10,475,861 | +22,458 | 3.88% | 67,310,399 |
| 2013-04-03 | 2013-03-28 | 6.367 | 10,453,403 | +24,186 | 3.88% | 66,561,000 |
| 2013-03-27 | 2013-03-25 | 6.263 | 10,429,217 | +36,278 | 3.87% | 65,320,338 |
| 2013-03-22 | 2013-03-20 | 6.228 | 10,392,939 | -146,841 | 3.85% | 64,732,162 |
| 2013-03-20 | 2013-03-18 | 6.090 | 10,539,780 | +98,470 | 3.91% | 64,182,517 |
| 2013-03-19 | 2013-03-15 | 6.321 | 10,441,310 | -10,365 | 3.87% | 66,000,479 |
| 2013-03-18 | 2013-03-14 | 5.916 | 10,451,675 | -5,871,942 | 3.88% | 61,830,998 |
| 2013-03-15 | 2013-03-13 | 5.974 | 16,323,617 | +62,192 | 6.05% | 97,513,682 |
| 2013-03-14 | 2013-03-12 | 6.310 | 16,261,425 | +24,186 | 6.03% | 102,601,701 |
| 2013-03-13 | 2013-03-11 | 6.483 | 16,237,239 | -8,638 | 6.02% | 105,268,799 |
| 2013-03-12 | 2013-03-08 | 6.529 | 16,245,877 | -38,006 | 6.02% | 106,077,120 |
| 2013-03-08 | 2013-03-06 | 6.448 | 16,283,883 | +55,282 | 6.04% | 105,005,640 |
| 2013-03-07 | 2013-03-05 | 6.286 | 16,228,601 | +36,278 | 6.02% | 102,018,837 |
| 2013-03-06 | 2013-03-04 | 6.564 | 16,192,323 | -195,213 | 6.00% | 106,289,821 |
| 2013-03-05 | 2013-03-01 | 6.958 | 16,387,536 | +19,003 | 6.08% | 114,021,720 |
| 2013-03-04 | 2013-02-28 | 6.749 | 16,368,533 | +41,461 | 6.07% | 110,478,500 |
| 2013-03-01 | 2013-02-27 | 6.587 | 16,327,072 | -131,294 | 6.05% | 107,552,381 |
| 2013-02-28 | 2013-02-26 | 6.553 | 16,458,366 | -46,643 | 6.10% | 107,845,643 |
| 2013-02-27 | 2013-02-25 | 6.692 | 16,505,009 | -17,276 | 6.12% | 110,444,237 |
| 2013-02-26 | 2013-02-22 | 6.784 | 16,522,285 | -24,186 | 6.13% | 112,090,081 |
| 2013-02-25 | 2013-02-21 | 6.888 | 16,546,471 | -8,637 | 6.14% | 113,978,203 |
| 2013-02-22 | 2013-02-20 | 6.773 | 16,555,108 | -53,554 | 6.14% | 112,121,098 |
| 2013-02-21 | 2013-02-19 | 6.877 | 16,608,662 | +65,647 | 6.16% | 114,214,317 |
| 2013-02-19 | 2013-02-15 | 7.340 | 16,543,015 | +3,455 | 6.13% | 121,423,676 |
| 2013-02-18 | 2013-02-14 | 7.178 | 16,539,560 | -43,189 | 6.13% | 118,717,597 |
| 2013-02-15 | 2013-02-08 | 7.120 | 16,582,749 | -20,731 | 6.15% | 118,067,699 |
| 2013-02-14 | 2013-02-07 | 7.027 | 16,603,480 | +174,483 | 6.16% | 116,677,542 |
| 2013-02-08 | 2013-02-06 | 7.178 | 16,428,997 | +15,548 | 6.09% | 117,923,998 |
| 2013-02-07 | 2013-02-05 | 7.178 | 16,413,449 | +25,913 | 6.09% | 117,812,398 |
| 2013-02-06 | 2013-02-04 | 7.294 | 16,387,536 | -95,015 | 6.08% | 119,523,600 |
| 2013-02-05 | 2013-02-01 | 7.398 | 16,482,551 | +15,548 | 6.11% | 121,933,978 |
| 2013-02-04 | 2013-01-31 | 7.375 | 16,467,003 | +5,182 | 6.11% | 121,437,678 |
| 2013-02-01 | 2013-01-30 | 7.236 | 16,461,821 | +69,102 | 6.10% | 119,112,502 |
| 2013-01-31 | 2013-01-29 | 7.085 | 16,392,719 | +20,731 | 6.08% | 116,145,362 |
| 2013-01-30 | 2013-01-28 | 7.305 | 16,371,988 | +6,910 | 6.07% | 119,599,739 |
| 2013-01-29 | 2013-01-25 | 7.074 | 16,365,078 | -1,727 | 6.07% | 115,760,061 |
| 2013-01-28 | 2013-01-24 | 7.294 | 16,366,805 | +1,727 | 6.07% | 119,372,397 |
| 2013-01-25 | 2013-01-23 | 7.294 | 16,365,078 | -34,551 | 6.07% | 119,359,801 |
| 2013-01-24 | 2013-01-22 | 7.351 | 16,399,629 | -115,746 | 6.08% | 120,561,101 |
| 2013-01-23 | 2013-01-21 | 7.317 | 16,515,375 | -162,389 | 6.12% | 120,838,402 |
| 2013-01-22 | 2013-01-18 | 6.923 | 16,677,764 | -32,824 | 6.18% | 115,461,837 |
| 2013-01-21 | 2013-01-17 | 6.680 | 16,710,588 | +302,321 | 6.20% | 111,626,421 |
| 2013-01-18 | 2013-01-16 | 6.830 | 16,408,267 | -43,188 | 6.08% | 112,076,403 |
| 2013-01-17 | 2013-01-15 | 6.749 | 16,451,455 | +15,548 | 6.10% | 111,038,178 |
| 2013-01-16 | 2013-01-14 | 6.761 | 16,435,907 | -95,016 | 6.09% | 111,123,517 |
| 2013-01-15 | 2013-01-11 | 6.495 | 16,530,923 | -3,455 | 6.13% | 107,364,182 |
| 2013-01-14 | 2013-01-10 | 6.692 | 16,534,378 | +1,728 | 6.13% | 110,640,762 |
| 2013-01-11 | 2013-01-09 | 6.634 | 16,532,650 | +72,557 | 6.13% | 109,672,199 |
| 2013-01-10 | 2013-01-08 | 6.495 | 16,460,093 | +205,578 | 6.10% | 106,904,159 |
| 2013-01-09 | 2013-01-07 | 6.726 | 16,254,515 | +36,279 | 6.03% | 109,332,582 |
| 2013-01-08 | 2013-01-04 | 6.784 | 16,218,236 | +186,575 | 6.01% | 110,027,359 |
| 2013-01-07 | 2013-01-03 | 6.749 | 16,031,661 | +6,910 | 5.94% | 108,204,801 |
| 2013-01-04 | 2013-01-02 | 6.402 | 16,024,751 | -41,461 | 5.94% | 102,592,563 |
| 2013-01-03 | 2012-12-31 | 6.217 | 16,066,212 | +20,731 | 5.96% | 99,882,001 |
| 2013-01-02 | 2012-12-27 | 6.194 | 16,045,481 | -119,201 | 5.95% | 99,381,599 |
| 2012-12-28 | 2012-12-24 | 6.090 | 16,164,682 | +19,003 | 5.99% | 98,435,639 |
| 2012-12-27 | 2012-12-20 | 6.020 | 16,145,679 | -326,507 | 5.99% | 97,198,400 |
| 2012-12-21 | 2012-12-19 | 5.962 | 16,472,186 | +3,455 | 6.11% | 98,210,500 |
| 2012-12-20 | 2012-12-18 | 5.800 | 16,468,731 | +82,923 | 6.11% | 95,520,661 |
| 2012-12-19 | 2012-12-17 | 5.835 | 16,385,808 | +20,730 | 6.08% | 95,608,797 |
| 2012-12-17 | 2012-12-13 | 5.684 | 16,365,078 | +29,368 | 6.07% | 93,024,861 |
| 2012-12-14 | 2012-12-12 | 5.684 | 16,335,710 | -67,374 | 6.06% | 92,857,923 |
| 2012-12-13 | 2012-12-11 | 5.742 | 16,403,084 | +172,755 | 6.08% | 94,190,400 |
| 2012-12-12 | 2012-12-10 | 5.789 | 16,230,329 | +297,139 | 6.02% | 93,950,000 |
| 2012-12-11 | 2012-12-07 | 5.441 | 15,933,190 | +34,551 | 5.91% | 86,696,197 |
| 2012-12-07 | 2012-12-05 | 5.476 | 15,898,639 | -177,938 | 5.90% | 87,060,377 |
| 2012-12-06 | 2012-12-04 | 5.198 | 16,076,577 | -153,752 | 5.96% | 83,567,880 |
| 2012-12-05 | 2012-12-03 | 5.233 | 16,230,329 | -319,597 | 6.02% | 84,930,800 |
| 2012-12-04 | 2012-11-30 | 5.187 | 16,549,926 | +2,026,416 | 6.14% | 85,836,802 |
| 2012-12-03 | 2012-11-29 | 4.932 | 14,523,510 | -74,285 | 5.39% | 71,627,640 |
| 2012-11-29 | 2012-11-27 | 4.920 | 14,597,795 | -196,940 | 5.41% | 71,825,002 |
| 2012-11-28 | 2012-11-26 | 5.059 | 14,794,735 | -22,458 | 5.49% | 74,849,359 |
| 2012-11-27 | 2012-11-23 | 4.897 | 14,817,193 | -3,455 | 5.49% | 72,561,418 |
| 2012-11-22 | 2012-11-20 | 4.862 | 14,820,648 | -48,372 | 5.50% | 72,063,598 |
| 2012-11-21 | 2012-11-19 | 5.001 | 14,869,020 | +43,189 | 5.51% | 74,364,481 |
| 2012-11-20 | 2012-11-16 | 4.874 | 14,825,831 | -5,183 | 5.50% | 72,260,439 |
| 2012-11-19 | 2012-11-15 | 4.793 | 14,831,014 | +388,699 | 5.50% | 71,083,801 |
| 2012-11-16 | 2012-11-14 | 4.886 | 14,442,315 | +95,015 | 5.36% | 70,558,399 |
| 2012-11-15 | 2012-11-13 | 4.839 | 14,347,300 | -8,638 | 5.32% | 69,429,801 |
| 2012-11-14 | 2012-11-12 | 4.851 | 14,355,938 | +13,821 | 5.32% | 69,637,802 |
| 2012-11-13 | 2012-11-09 | 4.758 | 14,342,117 | -51,827 | 5.32% | 68,242,439 |
| 2012-11-12 | 2012-11-08 | 4.793 | 14,393,944 | +8,638 | 5.34% | 68,988,961 |
| 2012-11-08 | 2012-11-06 | 5.082 | 14,385,306 | -50,099 | 5.33% | 73,111,060 |
| 2012-11-07 | 2012-11-05 | 5.001 | 14,435,405 | -8,638 | 5.35% | 72,195,840 |
| 2012-11-06 | 2012-11-02 | 4.909 | 14,444,043 | +155,480 | 5.36% | 70,901,282 |
| 2012-11-05 | 2012-11-01 | 4.770 | 14,288,563 | -5,183 | 5.30% | 68,153,039 |
| 2012-11-01 | 2012-10-30 | 4.631 | 14,293,746 | -43,189 | 5.30% | 66,192,001 |
| 2012-10-30 | 2012-10-26 | 4.538 | 14,336,935 | +34,551 | 5.32% | 65,064,162 |
| 2012-10-29 | 2012-10-25 | 4.689 | 14,302,384 | +38,006 | 5.30% | 67,059,902 |
| 2012-10-26 | 2012-10-24 | 4.723 | 14,264,378 | +46,644 | 5.29% | 67,377,122 |
| 2012-10-25 | 2012-10-22 | 4.770 | 14,217,734 | -1,727 | 5.27% | 67,815,202 |
| 2012-10-24 | 2012-10-19 | 4.723 | 14,219,461 | +36,278 | 5.27% | 67,164,959 |
| 2012-10-22 | 2012-10-18 | 4.828 | 14,183,183 | +10,366 | 5.26% | 68,471,402 |
| 2012-10-19 | 2012-10-17 | 4.874 | 14,172,817 | +34,551 | 5.26% | 69,077,678 |
| 2012-10-18 | 2012-10-16 | 4.839 | 14,138,266 | +8,637 | 5.24% | 68,418,238 |
| 2012-10-17 | 2012-10-15 | 4.955 | 14,129,629 | +19,003 | 5.24% | 70,012,242 |
| 2012-10-16 | 2012-10-12 | 4.851 | 14,110,626 | +10,366 | 5.23% | 68,447,842 |
| 2012-10-10 | 2012-10-08 | 4.909 | 14,100,260 | +100,198 | 5.23% | 69,213,759 |
| 2012-10-09 | 2012-10-05 | 4.955 | 14,000,062 | +8,637 | 5.19% | 69,370,238 |
| 2012-10-03 | 2012-09-27 | 4.943 | 13,991,425 | -6,910 | 5.19% | 69,165,462 |
| 2012-09-25 | 2012-09-21 | 4.862 | 13,998,335 | -3,455 | 5.19% | 68,065,201 |
| 2012-09-21 | 2012-09-19 | 4.955 | 14,001,790 | -3,455 | 5.19% | 69,378,800 |
| 2012-09-20 | 2012-09-18 | 5.024 | 14,005,245 | -148,569 | 5.19% | 70,368,760 |
| 2012-09-19 | 2012-09-17 | 5.071 | 14,153,814 | -627,101 | 5.25% | 71,770,678 |
| 2012-09-17 | 2012-09-13 | 4.920 | 14,780,915 | -51,826 | 5.48% | 72,726,001 |
| 2012-09-14 | 2012-09-12 | 4.862 | 14,832,741 | -44,917 | 5.50% | 72,122,398 |
| 2012-09-12 | 2012-09-10 | 4.747 | 14,877,658 | +79,468 | 5.52% | 70,618,402 |
| 2012-09-11 | 2012-09-07 | 4.747 | 14,798,190 | -8,638 | 5.49% | 70,241,198 |
| 2012-09-10 | 2012-09-06 | 4.735 | 14,806,828 | -19,003 | 5.49% | 70,110,780 |
| 2012-09-06 | 2012-09-04 | 4.851 | 14,825,831 | +155,479 | 5.50% | 71,917,159 |
| 2012-09-05 | 2012-09-03 | 4.862 | 14,670,352 | +8,638 | 5.44% | 71,332,802 |
| 2012-08-31 | 2012-08-29 | 4.920 | 14,661,714 | +17,276 | 5.44% | 72,139,500 |
| 2012-08-28 | 2012-08-24 | 4.978 | 14,644,438 | +1,727 | 5.43% | 72,902,198 |
| 2012-08-27 | 2012-08-23 | 4.758 | 14,642,711 | -38,006 | 5.43% | 69,672,721 |
| 2012-08-24 | 2012-08-22 | 4.515 | 14,680,717 | +25,913 | 5.44% | 66,284,400 |
| 2012-08-23 | 2012-08-21 | 4.573 | 14,654,804 | +8,638 | 5.43% | 67,015,701 |
| 2012-08-22 | 2012-08-20 | 4.457 | 14,646,166 | +41,461 | 5.43% | 65,280,600 |
| 2012-08-21 | 2012-08-17 | 4.515 | 14,604,705 | +5,183 | 5.42% | 65,941,201 |
| 2012-08-17 | 2012-08-15 | 4.585 | 14,599,522 | +17,275 | 5.41% | 66,931,919 |
| 2012-08-14 | 2012-08-10 | 4.573 | 14,582,247 | +1,728 | 5.41% | 66,683,902 |
| 2012-08-10 | 2012-08-08 | 4.619 | 14,580,519 | +43,189 | 5.41% | 67,351,200 |
| 2012-08-09 | 2012-08-07 | 4.631 | 14,537,330 | -17,276 | 5.39% | 67,319,998 |
| 2012-08-08 | 2012-08-06 | 4.585 | 14,554,606 | +1,728 | 5.40% | 66,726,001 |
| 2012-08-07 | 2012-08-03 | 4.608 | 14,552,878 | +3,455 | 5.40% | 67,055,039 |
| 2012-08-02 | 2012-07-31 | 4.596 | 14,549,423 | -25,913 | 5.39% | 66,870,679 |
| 2012-08-01 | 2012-07-30 | 4.538 | 14,575,336 | +10,365 | 5.40% | 66,146,078 |
| 2012-07-31 | 2012-07-27 | 4.457 | 14,564,971 | +10,365 | 5.40% | 64,918,699 |
| 2012-07-30 | 2012-07-26 | 4.457 | 14,554,606 | +8,638 | 5.40% | 64,872,501 |
| 2012-07-27 | 2012-07-25 | 4.399 | 14,545,968 | -6,910 | 5.39% | 63,992,000 |
| 2012-07-24 | 2012-07-20 | 4.457 | 14,552,878 | +12,093 | 5.40% | 64,864,799 |
| 2012-07-23 | 2012-07-19 | 4.515 | 14,540,785 | +24,185 | 5.39% | 65,652,598 |
| 2012-07-17 | 2012-07-13 | 4.550 | 14,516,600 | +34,551 | 5.38% | 66,047,581 |
| 2012-07-13 | 2012-07-11 | 4.550 | 14,482,049 | -5,182 | 5.37% | 65,890,381 |
| 2012-07-12 | 2012-07-10 | 4.365 | 14,487,231 | +27,640 | 5.37% | 63,230,438 |
| 2012-07-11 | 2012-07-09 | 4.550 | 14,459,591 | -13,820 | 5.36% | 65,788,202 |
| 2012-07-09 | 2012-07-05 | 4.341 | 14,473,411 | -10,365 | 5.37% | 62,835,000 |
| 2012-07-06 | 2012-07-04 | 4.284 | 14,483,776 | +51,826 | 5.37% | 62,041,599 |
| 2012-07-05 | 2012-07-03 | 4.284 | 14,431,950 | -6,910 | 5.35% | 61,819,601 |
| 2012-07-04 | 2012-06-29 | 4.226 | 14,438,860 | -63,919 | 5.35% | 61,013,400 |
| 2012-06-27 | 2012-06-25 | 4.353 | 14,502,779 | -5,183 | 5.38% | 63,130,398 |
| 2012-06-26 | 2012-06-22 | 4.388 | 14,507,962 | -6,910 | 5.38% | 63,656,840 |
| 2012-06-25 | 2012-06-21 | 4.307 | 14,514,872 | +1,727 | 5.38% | 62,510,879 |
| 2012-06-22 | 2012-06-20 | 4.399 | 14,513,145 | +17,276 | 5.38% | 63,847,602 |
| 2012-06-21 | 2012-06-19 | 4.950 | 14,495,869 | +124,383 | 5.38% | 71,750,527 |
| 2012-06-20 | 2012-06-18 | 4.950 | 14,371,486 | +921,035 | 5.33% | 71,134,866 |
| 2012-06-19 | 2012-06-15 | 4.950 | 13,450,451 | +12,930 | 5.33% | 66,575,998 |
| 2012-06-18 | 2012-06-14 | 4.925 | 13,437,521 | +42,022 | 5.33% | 66,179,438 |
| 2012-06-15 | 2012-06-13 | 4.937 | 13,395,499 | +29,093 | 5.31% | 66,138,241 |
| 2012-06-14 | 2012-06-12 | 4.925 | 13,366,406 | +16,162 | 5.30% | 65,829,199 |
| 2012-06-13 | 2012-06-11 | 4.950 | 13,350,244 | +21,012 | 5.29% | 66,080,001 |
| 2012-06-11 | 2012-06-07 | 4.900 | 13,329,232 | +1,616 | 5.28% | 65,316,238 |
| 2012-06-07 | 2012-06-05 | 4.764 | 13,327,616 | +1,616 | 5.28% | 63,494,199 |
| 2012-06-06 | 2012-06-04 | 4.814 | 13,326,000 | +24,244 | 5.28% | 64,146,100 |
| 2012-06-05 | 2012-06-01 | 4.950 | 13,301,756 | +1,616 | 5.27% | 65,839,999 |
| 2012-06-01 | 2012-05-30 | 4.937 | 13,300,140 | +24,244 | 5.27% | 65,667,420 |
| 2012-05-31 | 2012-05-29 | 5.197 | 13,275,896 | +9,697 | 5.26% | 68,997,599 |
| 2012-05-24 | 2012-05-22 | 5.420 | 13,266,199 | +9,698 | 5.26% | 71,902,082 |
| 2012-05-14 | 2012-05-10 | 5.507 | 13,256,501 | -8,081 | 5.25% | 72,997,799 |
| 2012-05-09 | 2012-05-07 | 5.791 | 13,264,582 | -1,617 | 5.26% | 76,817,518 |
| 2012-05-07 | 2012-05-03 | 5.989 | 13,266,199 | -8,081 | 5.26% | 79,453,442 |
| 2012-05-04 | 2012-05-02 | 6.014 | 13,274,280 | +40,406 | 5.26% | 79,830,361 |
| 2012-04-25 | 2012-04-23 | 6.138 | 13,233,874 | +40,407 | 5.24% | 81,224,963 |
| 2012-04-18 | 2012-04-16 | 6.187 | 13,193,467 | +8,081 | 5.23% | 81,629,998 |
| 2012-04-17 | 2012-04-13 | 6.076 | 13,185,386 | -19,395 | 5.23% | 80,111,560 |
| 2012-04-12 | 2012-04-10 | 6.138 | 13,204,781 | +8,081 | 5.23% | 81,046,400 |
| 2012-04-11 | 2012-04-05 | 6.063 | 13,196,700 | +16,163 | 5.23% | 80,017,001 |
| 2012-04-10 | 2012-04-03 | 5.878 | 13,180,537 | -8,082 | 5.22% | 77,472,499 |
| 2012-04-05 | 2012-04-02 | 5.630 | 13,188,619 | +3,233 | 5.23% | 74,256,003 |
| 2012-03-29 | 2012-03-27 | 5.630 | 13,185,386 | -24,244 | 5.23% | 74,237,800 |
| 2012-03-27 | 2012-03-23 | 5.395 | 13,209,630 | -21,011 | 5.24% | 71,268,561 |
| 2012-03-26 | 2012-03-22 | 5.445 | 13,230,641 | -1,616 | 5.24% | 72,036,800 |
| 2012-03-23 | 2012-03-21 | 5.457 | 13,232,257 | +1,616 | 5.24% | 72,209,338 |
| 2012-03-22 | 2012-03-20 | 5.445 | 13,230,641 | -347,494 | 5.24% | 72,036,800 |
| 2012-03-21 | 2012-03-19 | 5.655 | 13,578,135 | +22,627 | 5.38% | 76,785,138 |
| 2012-03-19 | 2012-03-15 | 5.655 | 13,555,508 | +3,233 | 5.37% | 76,657,181 |
| 2012-03-16 | 2012-03-14 | 5.593 | 13,552,275 | -38,790 | 5.37% | 75,800,398 |
| 2012-03-15 | 2012-03-13 | 5.754 | 13,591,065 | -21,012 | 5.39% | 78,203,698 |
| 2012-03-13 | 2012-03-09 | 5.593 | 13,612,077 | -24,243 | 5.39% | 76,134,882 |
| 2012-03-12 | 2012-03-08 | 5.432 | 13,636,320 | -1,617 | 5.40% | 74,076,858 |
| 2012-03-08 | 2012-03-06 | 5.185 | 13,637,937 | -1,616 | 5.41% | 70,710,442 |
| 2012-03-07 | 2012-03-05 | 5.346 | 13,639,553 | -8,081 | 5.41% | 72,912,961 |
| 2012-03-06 | 2012-03-02 | 5.284 | 13,647,634 | -14,546 | 5.41% | 72,111,759 |
| 2012-03-05 | 2012-03-01 | 5.135 | 13,662,180 | -75,964 | 5.41% | 70,159,898 |
| 2012-03-02 | 2012-02-29 | 5.271 | 13,738,144 | -27,477 | 5.44% | 72,419,999 |
| 2012-03-01 | 2012-02-28 | 5.321 | 13,765,621 | +29,093 | 5.46% | 73,246,202 |
| 2012-02-29 | 2012-02-27 | 5.148 | 13,736,528 | -150,311 | 5.44% | 70,711,680 |
| 2012-02-28 | 2012-02-24 | 5.358 | 13,886,839 | +6,465 | 5.50% | 74,406,717 |
| 2012-02-27 | 2012-02-23 | 5.395 | 13,880,374 | +11,313 | 5.50% | 74,887,357 |
| 2012-02-24 | 2012-02-22 | 5.358 | 13,869,061 | -24,244 | 5.50% | 74,311,462 |
| 2012-02-23 | 2012-02-21 | 5.197 | 13,893,305 | -51,720 | 5.51% | 72,206,403 |
| 2012-02-22 | 2012-02-20 | 5.210 | 13,945,025 | +30,709 | 5.53% | 72,647,762 |
| 2012-02-21 | 2012-02-17 | 5.012 | 13,914,316 | +239,206 | 5.51% | 69,732,901 |
| 2012-02-20 | 2012-02-16 | 4.875 | 13,675,110 | +24,243 | 5.42% | 66,672,678 |
| 2012-02-17 | 2012-02-15 | 4.764 | 13,650,867 | +79,197 | 5.41% | 65,034,202 |
| 2012-02-16 | 2012-02-14 | 4.640 | 13,571,670 | +16,162 | 5.38% | 62,977,499 |
| 2012-02-15 | 2012-02-13 | 4.591 | 13,555,508 | -17,779 | 5.37% | 62,231,541 |
| 2012-02-14 | 2012-02-10 | 4.504 | 13,573,287 | -11,313 | 5.38% | 61,137,442 |
| 2012-02-13 | 2012-02-09 | 4.554 | 13,584,600 | -177,788 | 5.38% | 61,860,799 |
| 2012-02-10 | 2012-02-08 | 4.455 | 13,762,388 | +145,463 | 5.45% | 61,308,000 |
| 2012-02-03 | 2012-02-01 | 4.331 | 13,616,925 | -1,617 | 5.40% | 58,974,998 |
| 2012-01-31 | 2012-01-27 | 4.455 | 13,618,542 | +1,617 | 5.40% | 60,667,202 |
| 2012-01-30 | 2012-01-26 | 4.442 | 13,616,925 | +12,930 | 5.40% | 60,491,498 |
| 2012-01-26 | 2012-01-19 | 4.504 | 13,603,995 | +42,022 | 5.39% | 61,275,758 |
| 2012-01-16 | 2012-01-12 | 4.306 | 13,561,973 | +24,244 | 5.38% | 58,401,361 |
| 2012-01-13 | 2012-01-11 | 4.356 | 13,537,729 | -3,233 | 5.37% | 58,967,040 |
| 2012-01-06 | 2012-01-04 | 4.430 | 13,540,962 | -11,313 | 5.37% | 59,986,482 |
| 2011-12-09 | 2011-12-07 | 4.578 | 13,552,275 | -1,617 | 5.37% | 62,048,999 |
| 2011-12-05 | 2011-12-01 | 4.554 | 13,553,892 | +6,465 | 5.37% | 61,720,962 |
| 2011-11-24 | 2011-11-22 | 4.331 | 13,547,427 | +16,163 | 5.37% | 58,674,002 |
| 2011-11-17 | 2011-11-15 | 4.616 | 13,531,264 | +16,163 | 5.36% | 62,455,120 |
| 2011-11-16 | 2011-11-14 | 4.616 | 13,515,101 | -8,082 | 5.36% | 62,380,518 |
| 2011-11-15 | 2011-11-11 | 4.616 | 13,523,183 | +16,163 | 5.36% | 62,417,821 |
| 2011-11-08 | 2011-11-04 | 4.578 | 13,507,020 | +8,081 | 5.35% | 61,841,799 |
| 2011-11-04 | 2011-11-02 | 4.628 | 13,498,939 | +8,081 | 5.35% | 62,472,960 |
| 2011-11-01 | 2011-10-28 | 5.086 | 13,490,858 | -51,720 | 5.35% | 68,612,342 |
| 2011-10-31 | 2011-10-27 | 5.012 | 13,542,578 | +8,082 | 5.37% | 67,869,901 |
| 2011-10-26 | 2011-10-24 | 4.950 | 13,534,496 | -16,163 | 5.36% | 66,991,998 |
| 2011-10-20 | 2011-10-18 | 4.950 | 13,550,659 | -16,163 | 5.37% | 67,072,000 |
| 2011-10-19 | 2011-10-17 | 4.776 | 13,566,822 | -9,697 | 5.38% | 64,801,682 |
| 2011-10-17 | 2011-10-13 | 5.073 | 13,576,519 | -14,546 | 5.38% | 68,880,000 |
| 2011-10-13 | 2011-10-11 | 5.284 | 13,591,065 | -1,617 | 5.39% | 71,812,858 |
| 2011-09-28 | 2011-09-26 | 4.950 | 13,592,682 | -17,778 | 5.39% | 67,280,002 |
| 2011-09-26 | 2011-09-22 | 5.061 | 13,610,460 | +32,325 | 5.39% | 68,883,778 |
| 2011-09-22 | 2011-09-20 | 5.346 | 13,578,135 | -3,233 | 5.38% | 72,584,638 |
| 2011-09-20 | 2011-09-16 | 5.457 | 13,581,368 | +24,244 | 5.38% | 74,114,461 |
| 2011-09-19 | 2011-09-15 | 5.816 | 13,557,124 | +19,395 | 5.37% | 78,847,200 |
| 2011-09-16 | 2011-09-14 | 5.606 | 13,537,729 | +38,790 | 5.37% | 75,886,560 |
| 2011-09-14 | 2011-09-09 | 5.915 | 13,498,939 | +3,233 | 5.35% | 79,845,120 |
| 2011-09-05 | 2011-09-01 | 5.791 | 13,495,706 | +16,162 | 5.35% | 78,155,997 |
| 2011-08-26 | 2011-08-24 | 5.804 | 13,479,544 | +37,174 | 5.34% | 78,229,200 |
| 2011-08-25 | 2011-08-23 | 5.804 | 13,442,370 | +58,185 | 5.33% | 78,013,459 |
| 2011-08-24 | 2011-08-22 | 5.742 | 13,384,185 | +1,616 | 5.30% | 76,847,680 |
| 2011-08-23 | 2011-08-19 | 5.717 | 13,382,569 | -16,162 | 5.30% | 76,507,201 |
| 2011-08-22 | 2011-08-18 | 5.841 | 13,398,731 | +9,697 | 5.31% | 78,257,598 |
| 2011-08-17 | 2011-08-15 | 5.903 | 13,389,034 | -43,639 | 5.31% | 79,029,361 |
| 2011-08-15 | 2011-08-11 | 5.742 | 13,432,673 | +27,477 | 5.32% | 77,126,082 |
| 2011-08-12 | 2011-08-10 | 5.841 | 13,405,196 | +8,081 | 5.31% | 78,295,358 |
| 2011-08-10 | 2011-08-08 | 6.125 | 13,397,115 | -30,709 | 5.31% | 82,061,100 |
| 2011-08-09 | 2011-08-05 | 6.125 | 13,427,824 | +19,395 | 5.32% | 82,249,201 |
| 2011-08-04 | 2011-08-02 | 6.336 | 13,408,429 | +16,163 | 5.31% | 84,951,041 |
| 2011-08-02 | 2011-07-29 | 6.398 | 13,392,266 | +3,232 | 5.31% | 85,677,238 |
| 2011-07-29 | 2011-07-27 | 6.410 | 13,389,034 | +32,325 | 5.31% | 85,822,241 |
| 2011-07-28 | 2011-07-26 | 6.410 | 13,356,709 | +3,233 | 5.29% | 85,615,042 |
| 2011-07-27 | 2011-07-25 | 6.410 | 13,353,476 | +9,697 | 5.29% | 85,594,318 |
| 2011-07-26 | 2011-07-22 | 6.435 | 13,343,779 | -8,081 | 5.29% | 85,862,402 |
| 2011-07-20 | 2011-07-18 | 6.138 | 13,351,860 | -8,081 | 5.29% | 81,949,120 |
| 2011-07-14 | 2011-07-12 | 6.063 | 13,359,941 | +42,022 | 5.29% | 81,006,798 |
| 2011-06-30 | 2011-06-28 | 6.162 | 13,317,919 | +11,314 | 5.28% | 82,070,402 |
| 2011-06-23 | 2011-06-21 | 5.989 | 13,306,605 | +3,233 | 5.27% | 79,695,440 |
| 2011-06-22 | 2011-06-20 | 6.175 | 13,303,372 | +1,616 | 5.27% | 82,145,377 |
| 2011-06-20 | 2011-06-16 | 6.212 | 13,301,756 | +30,709 | 5.27% | 82,629,199 |
| 2011-06-17 | 2011-06-15 | 6.224 | 13,271,047 | +8,081 | 5.26% | 82,602,658 |
| 2011-06-15 | 2011-06-13 | 6.670 | 13,262,966 | -9,698 | 5.26% | 88,460,679 |
| 2011-06-14 | 2011-06-10 | 6.373 | 13,272,664 | +33,942 | 5.26% | 84,583,602 |
| 2011-06-13 | 2011-06-09 | 6.348 | 13,238,722 | +35,557 | 5.25% | 84,039,658 |
| 2011-06-10 | 2011-06-08 | 6.558 | 13,203,165 | +21,011 | 5.23% | 86,591,401 |
| 2011-05-26 | 2011-05-24 | 6.633 | 13,182,154 | -27,476 | 5.22% | 87,432,323 |
| 2011-05-16 | 2011-05-12 | 6.793 | 13,209,630 | -40,406 | 5.24% | 89,739,541 |
| 2011-05-11 | 2011-05-06 | 6.862 | 13,250,036 | +469,054 | 5.25% | 90,915,633 |
| 2011-05-09 | 2011-05-05 | 6.836 | 12,780,982 | -4,678 | 5.25% | 87,369,360 |
| 2011-05-06 | 2011-05-04 | 6.797 | 12,785,660 | -38,986 | 5.25% | 86,909,399 |
| 2011-05-04 | 2011-04-29 | 6.733 | 12,824,646 | -15,594 | 5.27% | 86,352,003 |
| 2011-05-03 | 2011-04-28 | 6.733 | 12,840,240 | -6,237 | 5.27% | 86,457,002 |
| 2011-04-28 | 2011-04-26 | 6.926 | 12,846,477 | -17,154 | 5.28% | 88,970,397 |
| 2011-04-21 | 2011-04-19 | 6.926 | 12,863,631 | -4,678 | 5.28% | 89,089,200 |
| 2011-04-20 | 2011-04-18 | 6.797 | 12,868,309 | -6,238 | 5.29% | 87,471,198 |
| 2011-04-15 | 2011-04-13 | 6.951 | 12,874,547 | -15,594 | 5.29% | 89,495,040 |
| 2011-04-11 | 2011-04-07 | 6.951 | 12,890,141 | -3,119 | 5.29% | 89,603,439 |
| 2011-04-08 | 2011-04-06 | 6.964 | 12,893,260 | +4,678 | 5.30% | 89,790,480 |
| 2011-04-06 | 2011-04-01 | 6.913 | 12,888,582 | +3,119 | 5.29% | 89,096,702 |
| 2011-04-01 | 2011-03-30 | 6.977 | 12,885,463 | +62,377 | 5.29% | 89,901,441 |
| 2011-03-29 | 2011-03-25 | 6.977 | 12,823,086 | -3,119 | 5.27% | 89,466,239 |
| 2011-03-28 | 2011-03-24 | 6.977 | 12,826,205 | -1,559 | 5.27% | 89,488,000 |
| 2011-03-25 | 2011-03-23 | 6.695 | 12,827,764 | -45,224 | 5.27% | 85,879,437 |
| 2011-03-24 | 2011-03-22 | 6.964 | 12,872,988 | -17,153 | 5.29% | 89,649,303 |
| 2011-03-22 | 2011-03-18 | 6.605 | 12,890,141 | -233,913 | 5.29% | 85,139,799 |
| 2011-03-17 | 2011-03-15 | 6.797 | 13,124,054 | -9,356 | 5.39% | 89,209,602 |
| 2011-03-10 | 2011-03-08 | 7.015 | 13,133,410 | +4,678 | 5.39% | 92,136,679 |
| 2011-03-09 | 2011-03-07 | 7.015 | 13,128,732 | -9,356 | 5.39% | 92,103,861 |
| 2011-03-02 | 2011-02-28 | 7.041 | 13,138,088 | -9,357 | 5.40% | 92,506,497 |
| 2011-03-01 | 2011-02-25 | 6.913 | 13,147,445 | -15,594 | 5.40% | 90,886,180 |
| 2011-02-25 | 2011-02-23 | 6.977 | 13,163,039 | -7,797 | 5.41% | 91,838,079 |
| 2011-02-24 | 2011-02-22 | 6.913 | 13,170,836 | -7,797 | 5.41% | 91,047,879 |
| 2011-02-23 | 2011-02-21 | 6.926 | 13,178,633 | -7,797 | 5.41% | 91,270,798 |
| 2011-02-21 | 2011-02-17 | 6.990 | 13,186,430 | -4,679 | 5.42% | 92,170,398 |
| 2011-02-15 | 2011-02-11 | 6.772 | 13,191,109 | +15,595 | 5.42% | 89,327,043 |
| 2011-02-11 | 2011-02-09 | 6.669 | 13,175,514 | -3,119 | 5.41% | 87,869,597 |
| 2011-02-01 | 2011-01-28 | 6.477 | 13,178,633 | -6,238 | 5.41% | 85,355,098 |
| 2011-01-27 | 2011-01-25 | 6.669 | 13,184,871 | -1,559 | 5.42% | 87,932,000 |
| 2011-01-26 | 2011-01-24 | 6.951 | 13,186,430 | -9,357 | 5.42% | 91,663,038 |
| 2011-01-20 | 2011-01-18 | 6.900 | 13,195,787 | -1,559 | 5.42% | 91,051,121 |
| 2011-01-19 | 2011-01-17 | 6.913 | 13,197,346 | -15,594 | 5.42% | 91,231,138 |
| 2011-01-18 | 2011-01-14 | 6.823 | 13,212,940 | -7,798 | 5.43% | 90,152,717 |
| 2011-01-14 | 2011-01-12 | 6.926 | 13,220,738 | -32,747 | 5.43% | 91,562,403 |
| 2011-01-13 | 2011-01-11 | 6.669 | 13,253,485 | -7,797 | 5.44% | 88,389,598 |
| 2011-01-12 | 2011-01-10 | 6.541 | 13,261,282 | -6,238 | 5.45% | 86,740,798 |
| 2011-01-11 | 2011-01-07 | 6.387 | 13,267,520 | -70,174 | 5.45% | 84,739,680 |
| 2011-01-06 | 2011-01-04 | 6.220 | 13,337,694 | -3,119 | 5.48% | 82,964,101 |
| 2010-12-29 | 2010-12-24 | 5.874 | 13,340,813 | +10,916 | 5.48% | 78,363,802 |
| 2010-12-22 | 2010-12-20 | 5.951 | 13,329,897 | -17,153 | 5.48% | 79,325,442 |
| 2010-12-20 | 2010-12-16 | 6.092 | 13,347,050 | +1,559 | 5.48% | 81,310,498 |
| 2010-12-16 | 2010-12-14 | 6.156 | 13,345,491 | -15,594 | 5.48% | 82,156,801 |
| 2010-12-15 | 2010-12-13 | 6.118 | 13,361,085 | -38,985 | 5.49% | 81,738,720 |
| 2010-12-07 | 2010-12-03 | 6.182 | 13,400,070 | -123,194 | 5.50% | 82,836,517 |
| 2010-12-06 | 2010-12-02 | 6.143 | 13,523,264 | -23,392 | 5.56% | 83,077,757 |
| 2010-12-03 | 2010-12-01 | 6.118 | 13,546,656 | -28,069 | 5.56% | 82,873,982 |
| 2010-12-02 | 2010-11-30 | 5.989 | 13,574,725 | -15,594 | 5.58% | 81,304,699 |
| 2010-12-01 | 2010-11-29 | 6.066 | 13,590,319 | -115,397 | 5.58% | 82,443,898 |
| 2010-11-30 | 2010-11-26 | 6.002 | 13,705,716 | -77,971 | 5.63% | 82,265,039 |
| 2010-11-29 | 2010-11-25 | 6.002 | 13,783,687 | -112,278 | 5.66% | 82,733,040 |
| 2010-11-26 | 2010-11-24 | 5.900 | 13,895,965 | +15,594 | 5.71% | 81,981,199 |
| 2010-11-24 | 2010-11-22 | 6.054 | 13,880,371 | +1,559 | 5.70% | 84,025,440 |
| 2010-11-23 | 2010-11-19 | 6.054 | 13,878,812 | -84,208 | 5.70% | 84,016,003 |
| 2010-11-22 | 2010-11-18 | 6.092 | 13,963,020 | +296,289 | 5.74% | 85,063,000 |
| 2010-11-19 | 2010-11-17 | 5.912 | 13,666,731 | +23,391 | 5.61% | 80,804,081 |
| 2010-11-18 | 2010-11-16 | 6.041 | 13,643,340 | -112,278 | 5.60% | 82,415,583 |
| 2010-11-17 | 2010-11-15 | 6.207 | 13,755,618 | +4,679 | 5.65% | 85,387,283 |
| 2010-11-16 | 2010-11-12 | 6.156 | 13,750,939 | +6,237 | 5.65% | 84,652,798 |
| 2010-11-15 | 2010-11-11 | 6.284 | 13,744,702 | -171,536 | 5.65% | 86,377,202 |
| 2010-11-11 | 2010-11-09 | 6.400 | 13,916,238 | -127,872 | 5.72% | 89,061,523 |
| 2010-11-10 | 2010-11-08 | 6.336 | 14,044,110 | -31,188 | 5.77% | 88,979,282 |
| 2010-11-09 | 2010-11-05 | 6.297 | 14,075,298 | -458,469 | 5.78% | 88,635,320 |
| 2010-11-08 | 2010-11-04 | 6.413 | 14,533,767 | -324,358 | 5.97% | 93,200,002 |
| 2010-11-05 | 2010-11-03 | 6.349 | 14,858,125 | +12,475 | 6.10% | 94,327,197 |
| 2010-11-04 | 2010-11-02 | 6.413 | 14,845,650 | -74,852 | 6.10% | 95,200,000 |
| 2010-11-03 | 2010-11-01 | 6.413 | 14,920,502 | -31,188 | 6.13% | 95,679,999 |
| 2010-11-02 | 2010-10-29 | 6.541 | 14,951,690 | -7,798 | 6.14% | 97,797,597 |
| 2010-11-01 | 2010-10-28 | 6.425 | 14,959,488 | -127,872 | 6.14% | 96,121,863 |
| 2010-10-29 | 2010-10-27 | 6.400 | 15,087,360 | -120,075 | 6.20% | 96,556,502 |
| 2010-10-28 | 2010-10-26 | 6.400 | 15,207,435 | -140,347 | 6.25% | 97,324,961 |
| 2010-10-27 | 2010-10-25 | 6.284 | 15,347,782 | -120,075 | 6.30% | 96,451,598 |
| 2010-10-26 | 2010-10-22 | 6.169 | 15,467,857 | +23,391 | 6.35% | 95,420,777 |
| 2010-10-25 | 2010-10-21 | 6.156 | 15,444,466 | +112,278 | 6.34% | 95,078,399 |
| 2010-10-22 | 2010-10-20 | 6.156 | 15,332,188 | +7,797 | 6.30% | 94,387,199 |
| 2010-10-19 | 2010-10-15 | 6.284 | 15,324,391 | +7,797 | 6.29% | 96,304,599 |
| 2010-10-18 | 2010-10-14 | 6.387 | 15,316,594 | +12,475 | 6.29% | 97,827,120 |
| 2010-10-15 | 2010-10-13 | 6.413 | 15,304,119 | +185,571 | 6.29% | 98,140,002 |
| 2010-10-14 | 2010-10-12 | 6.349 | 15,118,548 | +45,223 | 6.21% | 95,980,500 |
| 2010-10-11 | 2010-10-07 | 6.387 | 15,073,325 | -14,035 | 6.19% | 96,273,360 |
| 2010-10-08 | 2010-10-06 | 6.413 | 15,087,360 | +24,951 | 6.20% | 96,750,002 |
| 2010-10-06 | 2010-10-04 | 6.310 | 15,062,409 | +7,797 | 6.19% | 95,044,560 |
| 2010-10-05 | 2010-09-30 | 6.310 | 15,054,612 | +15,594 | 6.18% | 94,995,360 |
| 2010-10-04 | 2010-09-29 | 6.349 | 15,039,018 | -6,237 | 6.18% | 95,475,601 |
| 2010-09-30 | 2010-09-28 | 6.323 | 15,045,255 | +6,237 | 6.18% | 95,129,277 |
| 2010-09-29 | 2010-09-27 | 6.182 | 15,039,018 | +84,209 | 6.18% | 92,968,161 |
| 2010-09-28 | 2010-09-24 | 6.156 | 14,954,809 | -3,119 | 6.14% | 92,063,998 |
| 2010-09-27 | 2010-09-22 | 6.092 | 14,957,928 | +1,559 | 6.14% | 91,123,999 |
| 2010-09-21 | 2010-09-17 | 6.015 | 14,956,369 | +3,119 | 6.14% | 89,963,582 |
| 2010-09-15 | 2010-09-13 | 6.156 | 14,953,250 | -23,391 | 6.14% | 92,054,401 |
| 2010-09-10 | 2010-09-08 | 6.413 | 14,976,641 | +4,678 | 6.15% | 96,039,999 |
| 2010-09-09 | 2010-09-07 | 6.413 | 14,971,963 | -32,748 | 6.15% | 96,010,001 |
| 2010-09-08 | 2010-09-06 | 6.413 | 15,004,711 | -31,188 | 6.16% | 96,220,003 |
| 2010-09-07 | 2010-09-03 | 6.323 | 15,035,899 | -3,119 | 6.18% | 95,070,120 |
| 2010-09-06 | 2010-09-02 | 6.092 | 15,039,018 | -4,678 | 6.18% | 91,618,001 |
| 2010-08-30 | 2010-08-26 | 6.028 | 15,043,696 | +23,391 | 6.18% | 90,681,800 |
| 2010-08-27 | 2010-08-25 | 6.169 | 15,020,305 | +20,273 | 6.17% | 92,659,841 |
| 2010-08-26 | 2010-08-24 | 6.374 | 15,000,032 | +40,544 | 6.16% | 95,612,858 |
| 2010-08-23 | 2010-08-19 | 6.323 | 14,959,488 | -15,594 | 6.14% | 94,586,983 |
| 2010-08-19 | 2010-08-17 | 6.156 | 14,975,082 | -59,258 | 6.15% | 92,188,802 |
| 2010-08-18 | 2010-08-16 | 6.092 | 15,034,340 | -18,713 | 6.18% | 91,589,503 |
| 2010-08-16 | 2010-08-12 | 6.272 | 15,053,053 | +1,560 | 6.18% | 94,406,343 |
| 2010-08-11 | 2010-08-09 | 6.323 | 15,051,493 | -4,678 | 6.18% | 95,168,719 |
| 2010-08-10 | 2010-08-06 | 6.336 | 15,056,171 | +38,985 | 6.18% | 95,391,398 |
| 2010-08-06 | 2010-08-04 | 6.528 | 15,017,186 | -7,797 | 6.17% | 98,033,400 |
| 2010-08-05 | 2010-08-03 | 6.541 | 15,024,983 | -15,594 | 6.17% | 98,277,000 |
| 2010-08-04 | 2010-08-02 | 6.502 | 15,040,577 | -32,748 | 6.18% | 97,800,299 |
| 2010-08-02 | 2010-07-29 | 6.349 | 15,073,325 | +7,797 | 6.19% | 95,693,400 |
| 2010-07-30 | 2010-07-28 | 6.323 | 15,065,528 | +4,678 | 6.19% | 95,257,461 |
| 2010-07-29 | 2010-07-27 | 6.310 | 15,060,850 | +35,867 | 6.19% | 95,034,722 |
| 2010-07-28 | 2010-07-26 | 6.387 | 15,024,983 | -1,559 | 6.17% | 95,964,600 |
| 2010-07-27 | 2010-07-23 | 6.233 | 15,026,542 | +3,118 | 6.17% | 93,661,917 |
| 2010-07-23 | 2010-07-21 | 6.233 | 15,023,424 | +7,797 | 6.17% | 93,642,482 |
| 2010-07-20 | 2010-07-16 | 6.028 | 15,015,627 | -6,237 | 6.17% | 90,512,603 |
| 2010-07-19 | 2010-07-15 | 6.156 | 15,021,864 | +1,559 | 6.17% | 92,476,799 |
| 2010-07-16 | 2010-07-14 | 6.220 | 15,020,305 | -3,119 | 6.17% | 93,430,401 |
| 2010-06-25 | 2010-06-23 | 5.810 | 15,023,424 | -1,559 | 6.17% | 87,284,042 |
| 2010-06-24 | 2010-06-22 | 5.938 | 15,024,983 | -12,475 | 6.17% | 89,220,100 |
| 2010-06-23 | 2010-06-21 | 5.887 | 15,037,458 | -15,595 | 6.18% | 88,522,738 |
| 2010-06-22 | 2010-06-18 | 5.784 | 15,053,053 | -17,153 | 6.18% | 87,070,063 |
| 2010-06-18 | 2010-06-15 | 5.823 | 15,070,206 | +1,559 | 6.19% | 87,749,119 |
| 2010-06-15 | 2010-06-11 | 5.836 | 15,068,647 | -15,594 | 6.19% | 87,933,302 |
| 2010-06-14 | 2010-06-10 | 5.771 | 15,084,241 | -7,797 | 6.20% | 87,057,001 |
| 2010-06-11 | 2010-06-09 | 5.643 | 15,092,038 | -14,035 | 6.20% | 85,166,400 |
| 2010-06-02 | 2010-05-31 | 5.925 | 15,106,073 | -1,559 | 6.21% | 89,507,882 |
| 2010-06-01 | 2010-05-28 | 5.836 | 15,107,632 | -1,560 | 6.21% | 88,160,799 |
| 2010-05-31 | 2010-05-27 | 5.643 | 15,109,192 | +4,679 | 6.21% | 85,263,203 |
| 2010-05-28 | 2010-05-26 | 5.515 | 15,104,513 | +1,559 | 6.20% | 83,299,598 |
| 2010-05-26 | 2010-05-24 | 5.669 | 15,102,954 | +10,916 | 6.20% | 85,615,401 |
| 2010-05-25 | 2010-05-20 | 5.412 | 15,092,038 | +48,342 | 6.20% | 81,682,320 |
| 2010-05-17 | 2010-05-13 | 6.002 | 15,043,696 | +15,594 | 6.18% | 90,295,920 |
| 2010-05-13 | 2010-05-11 | 6.419 | 15,028,102 | +469,466 | 6.17% | 96,463,232 |
| 2010-05-12 | 2010-05-10 | 6.353 | 14,558,636 | +15,111 | 6.17% | 92,486,397 |
| 2010-05-11 | 2010-05-07 | 6.339 | 14,543,525 | +10,578 | 6.16% | 92,197,922 |
| 2010-05-10 | 2010-05-06 | 6.406 | 14,532,947 | +15,112 | 6.16% | 93,092,563 |
| 2010-05-07 | 2010-05-05 | 6.736 | 14,517,835 | +1,511 | 6.15% | 97,799,261 |
| 2010-05-06 | 2010-05-04 | 6.882 | 14,516,324 | -101,248 | 6.15% | 99,902,403 |
| 2010-05-04 | 2010-04-30 | 7.425 | 14,617,572 | -25,690 | 6.20% | 108,531,059 |
| 2010-05-03 | 2010-04-29 | 7.478 | 14,643,262 | -27,201 | 6.21% | 109,496,999 |
| 2010-04-30 | 2010-04-28 | 7.160 | 14,670,463 | +30,223 | 6.22% | 105,040,558 |
| 2010-04-28 | 2010-04-26 | 6.948 | 14,640,240 | +4,534 | 6.21% | 101,724,002 |
| 2010-04-27 | 2010-04-23 | 6.948 | 14,635,706 | +3,022 | 6.20% | 101,692,498 |
| 2010-04-26 | 2010-04-22 | 6.842 | 14,632,684 | -10,578 | 6.20% | 100,122,221 |
| 2010-04-23 | 2010-04-21 | 7.094 | 14,643,262 | -61,958 | 6.21% | 103,876,799 |
| 2010-04-22 | 2010-04-20 | 7.054 | 14,705,220 | -4,534 | 6.23% | 103,732,459 |
| 2010-04-21 | 2010-04-19 | 7.147 | 14,709,754 | +7,556 | 6.24% | 105,127,202 |
| 2010-04-20 | 2010-04-16 | 7.544 | 14,702,198 | +28,712 | 6.23% | 110,910,601 |
| 2010-04-19 | 2010-04-15 | 7.292 | 14,673,486 | -6,044 | 6.22% | 107,004,203 |
| 2010-04-16 | 2010-04-14 | 7.345 | 14,679,530 | -16,623 | 6.22% | 107,825,398 |
| 2010-04-15 | 2010-04-13 | 7.266 | 14,696,153 | +31,734 | 6.23% | 106,780,499 |
| 2010-04-14 | 2010-04-12 | 7.451 | 14,664,419 | -43,824 | 6.22% | 109,267,044 |
| 2010-04-13 | 2010-04-09 | 7.822 | 14,708,243 | -89,159 | 6.23% | 115,044,064 |
| 2010-04-12 | 2010-04-08 | 7.795 | 14,797,402 | -111,826 | 6.27% | 115,349,762 |
| 2010-04-09 | 2010-04-07 | 7.782 | 14,909,228 | -6,045 | 6.32% | 116,024,156 |
| 2010-04-08 | 2010-04-01 | 7.464 | 14,915,273 | +1,511 | 6.32% | 111,333,599 |
| 2010-04-07 | 2010-03-31 | 7.478 | 14,913,762 | -83,114 | 6.32% | 111,519,700 |
| 2010-04-01 | 2010-03-30 | 7.703 | 14,996,876 | +92,181 | 6.36% | 115,515,356 |
| 2010-03-31 | 2010-03-29 | 8.311 | 14,904,695 | +383,838 | 6.32% | 123,879,280 |
| 2010-03-30 | 2010-03-26 | 7.835 | 14,520,857 | +181,341 | 6.16% | 113,770,559 |
| 2010-03-29 | 2010-03-25 | 7.782 | 14,339,516 | +187,385 | 6.08% | 111,590,637 |
| 2010-03-26 | 2010-03-24 | 7.769 | 14,152,131 | -116,360 | 6.00% | 109,945,100 |
| 2010-03-25 | 2010-03-23 | 7.676 | 14,268,491 | +58,935 | 6.05% | 109,527,198 |
| 2010-03-24 | 2010-03-22 | 7.147 | 14,209,556 | -89,159 | 6.02% | 101,552,403 |
| 2010-03-23 | 2010-03-19 | 7.001 | 14,298,715 | -57,424 | 6.06% | 100,107,962 |
| 2010-03-22 | 2010-03-18 | 7.014 | 14,356,139 | +99,737 | 6.09% | 100,699,998 |
| 2010-03-19 | 2010-03-17 | 6.776 | 14,256,402 | -18,134 | 6.04% | 96,604,160 |
| 2010-03-18 | 2010-03-16 | 6.789 | 14,274,536 | +16,623 | 6.05% | 96,915,960 |
| 2010-03-17 | 2010-03-15 | 6.697 | 14,257,913 | -16,623 | 6.04% | 95,482,199 |
| 2010-03-16 | 2010-03-12 | 6.313 | 14,274,536 | -9,067 | 6.05% | 90,114,840 |
| 2010-03-15 | 2010-03-11 | 6.459 | 14,283,603 | +207,031 | 6.05% | 92,251,520 |
| 2010-03-12 | 2010-03-10 | 6.353 | 14,076,572 | -3,023 | 5.97% | 89,423,997 |
| 2010-03-11 | 2010-03-09 | 6.234 | 14,079,595 | -4,533 | 5.97% | 87,766,142 |
| 2010-03-10 | 2010-03-08 | 6.088 | 14,084,128 | +140,539 | 5.97% | 85,743,998 |
| 2010-03-08 | 2010-03-04 | 6.194 | 13,943,589 | +43,824 | 5.91% | 86,364,719 |
| 2010-03-05 | 2010-03-03 | 6.247 | 13,899,765 | +3,022 | 5.89% | 86,829,119 |
| 2010-03-04 | 2010-03-02 | 6.141 | 13,896,743 | +252,366 | 5.89% | 85,338,881 |
| 2010-02-26 | 2010-02-24 | 6.035 | 13,644,377 | +13,601 | 5.78% | 82,344,480 |
| 2010-02-25 | 2010-02-23 | 6.114 | 13,630,776 | +75,558 | 5.78% | 83,344,797 |
| 2010-02-23 | 2010-02-19 | 6.128 | 13,555,218 | +4,534 | 5.75% | 83,062,201 |
| 2010-02-18 | 2010-02-12 | 6.194 | 13,550,684 | +1,511 | 5.74% | 83,931,118 |
| 2010-02-12 | 2010-02-10 | 6.220 | 13,549,173 | +7,556 | 5.74% | 84,280,399 |
| 2010-02-11 | 2010-02-09 | 6.220 | 13,541,617 | +71,025 | 5.74% | 84,233,398 |
| 2010-02-05 | 2010-02-03 | 6.459 | 13,470,592 | -57,425 | 5.71% | 87,000,639 |
| 2010-02-03 | 2010-02-01 | 6.538 | 13,528,017 | +15,112 | 5.73% | 88,445,762 |
| 2010-02-02 | 2010-01-29 | 6.551 | 13,512,905 | +193,430 | 5.73% | 88,525,800 |
| 2010-02-01 | 2010-01-28 | 6.538 | 13,319,475 | +72,536 | 5.65% | 87,082,320 |
| 2010-01-29 | 2010-01-27 | 6.789 | 13,246,939 | -15,111 | 5.62% | 89,939,162 |
| 2010-01-28 | 2010-01-26 | 6.975 | 13,262,050 | +9,067 | 5.62% | 92,499,037 |
| 2010-01-27 | 2010-01-25 | 7.160 | 13,252,983 | +78,581 | 5.62% | 94,891,397 |
| 2010-01-26 | 2010-01-22 | 7.279 | 13,174,402 | +22,667 | 5.58% | 95,897,997 |
| 2010-01-25 | 2010-01-21 | 7.253 | 13,151,735 | +7,556 | 5.57% | 95,384,882 |
| 2010-01-22 | 2010-01-20 | 7.464 | 13,144,179 | +15,112 | 5.57% | 98,113,441 |
| 2010-01-20 | 2010-01-18 | 7.636 | 13,129,067 | +1,511 | 5.57% | 100,259,518 |
| 2010-01-19 | 2010-01-15 | 7.636 | 13,127,556 | -30,223 | 5.56% | 100,247,980 |
| 2010-01-18 | 2010-01-14 | 7.636 | 13,157,779 | +149,606 | 5.58% | 100,478,776 |
| 2010-01-15 | 2010-01-13 | 7.623 | 13,008,173 | +1,511 | 5.51% | 99,164,157 |
| 2010-01-14 | 2010-01-12 | 7.729 | 13,006,662 | -1,511 | 5.51% | 100,529,758 |
| 2010-01-13 | 2010-01-11 | 7.438 | 13,008,173 | +116,360 | 5.51% | 96,753,917 |
| 2010-01-11 | 2010-01-07 | 7.742 | 12,891,813 | +64,980 | 5.46% | 99,812,699 |
| 2010-01-08 | 2010-01-06 | 7.782 | 12,826,833 | +1,511 | 5.44% | 99,818,882 |
| 2010-01-07 | 2010-01-05 | 7.756 | 12,825,322 | +25,690 | 5.44% | 99,467,644 |
| 2010-01-05 | 2009-12-31 | 7.716 | 12,799,632 | +1,512 | 5.43% | 98,760,203 |
| 2009-12-30 | 2009-12-28 | 7.279 | 12,798,120 | +24,178 | 5.42% | 93,158,997 |
| 2009-12-29 | 2009-12-24 | 7.253 | 12,773,942 | -208,541 | 5.41% | 92,644,883 |
| 2009-12-28 | 2009-12-22 | 7.610 | 12,982,483 | -15,112 | 5.50% | 98,796,496 |
| 2009-12-23 | 2009-12-21 | 7.517 | 12,997,595 | -22,668 | 5.51% | 97,707,359 |
| 2009-12-22 | 2009-12-18 | 7.610 | 13,020,263 | +43,824 | 5.52% | 99,084,002 |
| 2009-12-18 | 2009-12-16 | 7.888 | 12,976,439 | +173,785 | 5.50% | 102,357,042 |
| 2009-12-17 | 2009-12-15 | 8.100 | 12,802,654 | +15,112 | 5.43% | 103,697,281 |
| 2009-12-11 | 2009-12-09 | 8.192 | 12,787,542 | -37,780 | 5.42% | 104,759,558 |
| 2009-12-09 | 2009-12-07 | 8.378 | 12,825,322 | -83,114 | 5.44% | 107,445,424 |
| 2009-12-08 | 2009-12-04 | 8.338 | 12,908,436 | -689,095 | 5.47% | 107,629,200 |
| 2009-12-07 | 2009-12-03 | 8.245 | 13,597,531 | -4,533 | 5.76% | 112,115,083 |
| 2009-12-04 | 2009-12-02 | 8.073 | 13,602,064 | -31,735 | 5.77% | 109,812,198 |
| 2009-12-03 | 2009-12-01 | 7.875 | 13,633,799 | +13,601 | 5.78% | 107,361,801 |
| 2009-12-02 | 2009-11-30 | 7.875 | 13,620,198 | +28,712 | 5.77% | 107,254,698 |
| 2009-12-01 | 2009-11-27 | 7.597 | 13,591,486 | +39,290 | 5.76% | 103,251,120 |
| 2009-11-26 | 2009-11-24 | 7.875 | 13,552,196 | +649,805 | 5.74% | 106,719,204 |
| 2009-11-25 | 2009-11-23 | 7.941 | 12,902,391 | +6,044 | 5.47% | 102,455,997 |
| 2009-11-24 | 2009-11-20 | 7.994 | 12,896,347 | +15,112 | 5.47% | 103,090,723 |
| 2009-11-23 | 2009-11-19 | 7.994 | 12,881,235 | -128,450 | 5.46% | 102,969,921 |
| 2009-11-20 | 2009-11-18 | 7.888 | 13,009,685 | -12,089 | 5.51% | 102,619,283 |
| 2009-11-19 | 2009-11-17 | 8.047 | 13,021,774 | -3,022 | 5.52% | 104,782,720 |
| 2009-11-18 | 2009-11-16 | 8.073 | 13,024,796 | -10,579 | 5.52% | 105,151,798 |
| 2009-11-17 | 2009-11-13 | 7.994 | 13,035,375 | -139,027 | 5.53% | 104,202,084 |
| 2009-11-16 | 2009-11-12 | 8.166 | 13,174,402 | -37,780 | 5.58% | 107,580,117 |
| 2009-11-13 | 2009-11-11 | 8.192 | 13,212,182 | -9,067 | 5.60% | 108,238,343 |
| 2009-11-12 | 2009-11-10 | 8.206 | 13,221,249 | +160,185 | 5.60% | 108,487,602 |
| 2009-11-11 | 2009-11-09 | 8.232 | 13,061,064 | -182,852 | 5.54% | 107,518,916 |
| 2009-11-10 | 2009-11-06 | 8.073 | 13,243,916 | +12,089 | 5.61% | 106,920,797 |
| 2009-11-09 | 2009-11-05 | 8.020 | 13,231,827 | -4,533 | 5.61% | 106,122,721 |
| 2009-11-04 | 2009-11-02 | 7.928 | 13,236,360 | -18,135 | 5.61% | 104,932,816 |
| 2009-11-03 | 2009-10-30 | 7.941 | 13,254,495 | +43,824 | 5.62% | 105,252,004 |
| 2009-10-30 | 2009-10-28 | 8.153 | 13,210,671 | +3,023 | 5.60% | 107,701,444 |
| 2009-10-28 | 2009-10-23 | 8.338 | 13,207,648 | +30,223 | 5.60% | 110,123,999 |
| 2009-10-27 | 2009-10-22 | 8.338 | 13,177,425 | -74,047 | 5.59% | 109,872,002 |
| 2009-10-23 | 2009-10-21 | 7.994 | 13,251,472 | -60,447 | 5.62% | 105,929,519 |
| 2009-10-22 | 2009-10-20 | 7.822 | 13,311,919 | -132,983 | 5.64% | 104,122,379 |
| 2009-10-21 | 2009-10-19 | 7.756 | 13,444,902 | +15,111 | 5.70% | 104,272,838 |
| 2009-10-20 | 2009-10-16 | 7.848 | 13,429,791 | -25,689 | 5.69% | 105,399,824 |
| 2009-10-19 | 2009-10-15 | 7.809 | 13,455,480 | -25,690 | 5.70% | 105,067,196 |
| 2009-10-16 | 2009-10-14 | 7.822 | 13,481,170 | -64,981 | 5.71% | 105,446,217 |
| 2009-10-15 | 2009-10-13 | 7.795 | 13,546,151 | -3,022 | 5.74% | 105,595,921 |
| 2009-10-12 | 2009-10-08 | 7.835 | 13,549,173 | -7,556 | 5.74% | 106,157,439 |
| 2009-10-09 | 2009-10-07 | 7.769 | 13,556,729 | -37,779 | 5.75% | 105,319,540 |
| 2009-10-08 | 2009-10-06 | 7.742 | 13,594,508 | -15,112 | 5.76% | 105,253,197 |
| 2009-10-05 | 2009-09-30 | 7.610 | 13,609,620 | -7,556 | 5.77% | 103,568,999 |
| 2009-10-02 | 2009-09-29 | 7.491 | 13,617,176 | +12,089 | 5.77% | 102,004,520 |
| 2009-09-30 | 2009-09-28 | 7.570 | 13,605,087 | +6,045 | 5.77% | 102,994,323 |
| 2009-09-29 | 2009-09-25 | 7.663 | 13,599,042 | +69,514 | 5.76% | 104,208,421 |
| 2009-09-28 | 2009-09-24 | 7.623 | 13,529,528 | +45,335 | 5.74% | 103,138,561 |
| 2009-09-25 | 2009-09-23 | 7.769 | 13,484,193 | +21,157 | 5.72% | 104,756,022 |
| 2009-09-24 | 2009-09-22 | 7.716 | 13,463,036 | +78,581 | 5.71% | 103,878,937 |
| 2009-09-23 | 2009-09-21 | 7.809 | 13,384,455 | -83,115 | 5.67% | 104,512,597 |
| 2009-09-22 | 2009-09-18 | 7.835 | 13,467,570 | -160,184 | 5.71% | 105,518,081 |
| 2009-09-21 | 2009-09-17 | 7.676 | 13,627,754 | +139,028 | 5.78% | 104,608,799 |
| 2009-09-18 | 2009-09-16 | 7.531 | 13,488,726 | -1,511 | 5.72% | 101,577,878 |
| 2009-09-17 | 2009-09-15 | 7.597 | 13,490,237 | -9,067 | 5.72% | 102,481,957 |
| 2009-09-16 | 2009-09-14 | 7.901 | 13,499,304 | -191,919 | 5.72% | 106,660,016 |
| 2009-09-15 | 2009-09-11 | 7.888 | 13,691,223 | +4,533 | 5.80% | 107,995,197 |
| 2009-09-14 | 2009-09-10 | 7.914 | 13,686,690 | -46,846 | 5.80% | 108,321,721 |
| 2009-09-11 | 2009-09-09 | 7.716 | 13,733,536 | +22,667 | 5.82% | 105,966,078 |
| 2009-09-10 | 2009-09-08 | 7.676 | 13,710,869 | -10,578 | 5.81% | 105,246,803 |
| 2009-09-09 | 2009-09-07 | 6.617 | 13,721,447 | +142,050 | 5.82% | 90,800,001 |
| 2009-09-08 | 2009-09-04 | 6.538 | 13,579,397 | +235,743 | 5.76% | 88,781,682 |
| 2009-09-07 | 2009-09-03 | 6.220 | 13,343,654 | +333,969 | 5.66% | 83,002,002 |
| 2009-09-04 | 2009-09-02 | 5.956 | 13,009,685 | +42,313 | 5.51% | 77,481,003 |
| 2009-08-27 | 2009-08-25 | 6.366 | 12,967,372 | -1,511 | 5.50% | 82,549,222 |
| 2009-08-26 | 2009-08-24 | 6.339 | 12,968,883 | +6,045 | 5.50% | 82,215,561 |
| 2009-08-25 | 2009-08-21 | 6.260 | 12,962,838 | +19,645 | 5.49% | 81,147,879 |
| 2009-08-24 | 2009-08-20 | 6.048 | 12,943,193 | +1,511 | 5.49% | 78,284,100 |
| 2009-08-21 | 2009-08-19 | 5.770 | 12,941,682 | +39,291 | 5.49% | 74,678,081 |
| 2009-08-20 | 2009-08-18 | 5.837 | 12,902,391 | +184,363 | 5.47% | 75,305,158 |
| 2009-08-19 | 2009-08-17 | 6.075 | 12,718,028 | +30,223 | 5.39% | 77,258,878 |
| 2009-08-18 | 2009-08-14 | 6.326 | 12,687,805 | +421,617 | 5.38% | 80,265,761 |
| 2009-08-17 | 2009-08-13 | 6.445 | 12,266,188 | +163,207 | 5.20% | 79,059,582 |
| 2009-08-14 | 2009-08-12 | 6.617 | 12,102,981 | +45,335 | 5.13% | 80,090,000 |
| 2009-08-13 | 2009-08-11 | 6.525 | 12,057,646 | +265,967 | 5.11% | 78,672,941 |
| 2009-08-12 | 2009-08-10 | 6.498 | 11,791,679 | +143,561 | 5.00% | 76,625,457 |
| 2009-08-11 | 2009-08-07 | 6.723 | 11,648,118 | +40,802 | 4.94% | 78,313,279 |
| 2009-08-10 | 2009-08-06 | 6.710 | 11,607,316 | +15,111 | 4.92% | 77,885,337 |
| 2009-08-07 | 2009-08-05 | 7.041 | 11,592,205 | -3,022 | 4.91% | 81,619,442 |
| 2009-08-06 | 2009-08-04 | 7.014 | 11,595,227 | -22,668 | 4.92% | 81,333,800 |
| 2009-08-05 | 2009-08-03 | 6.869 | 11,617,895 | +13,601 | 4.92% | 79,801,442 |
| 2009-08-04 | 2009-07-31 | 6.816 | 11,604,294 | +89,159 | 4.92% | 79,093,699 |
| 2009-08-03 | 2009-07-30 | 6.684 | 11,515,135 | -45,335 | 4.88% | 76,962,001 |
| 2009-07-31 | 2009-07-29 | 6.736 | 11,560,470 | +60,447 | 4.90% | 77,876,999 |
| 2009-07-29 | 2009-07-27 | 6.842 | 11,500,023 | +338,502 | 4.87% | 78,687,399 |
| 2009-07-28 | 2009-07-24 | 6.750 | 11,161,521 | +10,579 | 4.73% | 75,337,203 |
| 2009-07-27 | 2009-07-23 | 6.684 | 11,150,942 | -194,942 | 4.73% | 74,527,898 |
| 2009-07-24 | 2009-07-22 | 6.617 | 11,345,884 | -33,245 | 4.81% | 75,080,003 |
| 2009-07-23 | 2009-07-21 | 6.538 | 11,379,129 | +7,555 | 4.82% | 74,396,398 |
| 2009-07-22 | 2009-07-20 | 6.551 | 11,371,574 | -21,156 | 4.82% | 74,497,503 |
| 2009-07-20 | 2009-07-16 | 6.472 | 11,392,730 | +34,757 | 4.83% | 73,731,420 |
| 2009-07-17 | 2009-07-15 | 6.419 | 11,357,973 | -7,556 | 4.81% | 72,905,200 |
| 2009-07-16 | 2009-07-14 | 6.339 | 11,365,529 | -3,022 | 4.82% | 72,051,181 |
| 2009-07-15 | 2009-07-13 | 6.432 | 11,368,551 | +15,112 | 4.82% | 73,123,559 |
| 2009-07-14 | 2009-07-10 | 6.419 | 11,353,439 | -15,112 | 4.81% | 72,876,097 |
| 2009-07-13 | 2009-07-09 | 6.432 | 11,368,551 | -6,045 | 4.82% | 73,123,559 |
| 2009-07-10 | 2009-07-08 | 6.379 | 11,374,596 | -7,556 | 4.82% | 72,560,281 |
| 2009-07-09 | 2009-07-07 | 6.750 | 11,382,152 | -58,935 | 4.82% | 76,826,402 |
| 2009-07-08 | 2009-07-06 | 6.564 | 11,441,087 | -123,917 | 4.85% | 75,104,317 |
| 2009-07-07 | 2009-07-03 | 6.273 | 11,565,004 | -30,223 | 4.90% | 72,550,443 |
| 2009-07-06 | 2009-07-02 | 6.114 | 11,595,227 | +40,802 | 4.92% | 70,898,520 |
| 2009-07-03 | 2009-06-30 | 5.916 | 11,554,425 | +45,335 | 4.90% | 68,355,238 |
| 2009-07-02 | 2009-06-29 | 5.850 | 11,509,090 | +77,070 | 4.88% | 67,325,439 |
| 2009-06-30 | 2009-06-26 | 5.664 | 11,432,020 | -24,179 | 4.85% | 64,756,398 |
| 2009-06-29 | 2009-06-25 | 5.347 | 11,456,199 | +114,849 | 4.86% | 61,254,479 |
| 2009-06-26 | 2009-06-24 | 5.294 | 11,341,350 | +61,958 | 4.81% | 60,040,000 |
| 2009-06-25 | 2009-06-23 | 5.135 | 11,279,392 | +48,358 | 4.78% | 57,920,640 |
| 2009-06-24 | 2009-06-22 | 5.360 | 11,231,034 | -15,112 | 4.76% | 60,199,198 |
| 2009-06-23 | 2009-06-19 | 5.439 | 11,246,146 | +6,044 | 4.77% | 61,173,239 |
| 2009-06-22 | 2009-06-18 | 5.492 | 11,240,102 | -15,111 | 4.76% | 61,735,403 |
| 2009-06-19 | 2009-06-17 | 5.625 | 11,255,213 | -13,601 | 4.77% | 63,307,999 |
| 2009-06-18 | 2009-06-16 | 5.572 | 11,268,814 | +27,201 | 4.78% | 62,787,941 |
| 2009-06-17 | 2009-06-15 | 5.969 | 11,241,613 | -22,667 | 4.77% | 67,099,782 |
| 2009-06-16 | 2009-06-12 | 6.154 | 11,264,280 | -1,511 | 4.77% | 69,322,198 |
| 2009-06-15 | 2009-06-11 | 6.154 | 11,265,791 | -12,090 | 4.78% | 69,331,497 |
| 2009-06-12 | 2009-06-10 | 6.035 | 11,277,881 | -22,667 | 4.78% | 68,062,561 |
| 2009-06-11 | 2009-06-09 | 6.022 | 11,300,548 | -12,090 | 4.79% | 68,049,798 |
| 2009-06-10 | 2009-06-08 | 6.260 | 11,312,638 | +40,802 | 4.80% | 70,817,561 |
| 2009-06-09 | 2009-06-05 | 6.194 | 11,271,836 | +160,184 | 4.78% | 69,816,239 |
| 2009-06-08 | 2009-06-04 | 6.154 | 11,111,652 | -40,801 | 4.71% | 68,382,901 |
| 2009-06-05 | 2009-06-03 | 6.154 | 11,152,453 | -39,291 | 4.73% | 68,633,997 |
| 2009-06-04 | 2009-06-02 | 6.128 | 11,191,744 | -81,603 | 4.74% | 68,579,560 |
| 2009-06-03 | 2009-06-01 | 6.300 | 11,273,347 | +36,268 | 4.78% | 71,019,198 |
| 2009-06-02 | 2009-05-29 | 6.313 | 11,237,079 | +15,112 | 4.76% | 70,939,439 |
| 2009-06-01 | 2009-05-27 | 6.300 | 11,221,967 | -181,341 | 4.76% | 70,695,517 |
| 2009-05-29 | 2009-05-26 | 6.048 | 11,403,308 | -210,053 | 4.83% | 68,970,439 |
| 2009-05-27 | 2009-05-25 | 5.651 | 11,613,361 | +312,813 | 4.92% | 65,629,899 |
| 2009-05-26 | 2009-05-22 | 5.453 | 11,300,548 | -42,313 | 4.79% | 61,618,718 |
| 2009-05-25 | 2009-05-21 | 5.615 | 11,342,861 | -39,291 | 4.81% | 63,691,810 |
| 2009-05-22 | 2009-05-20 | 5.683 | 11,382,152 | +297,541 | 4.82% | 64,682,464 |
| 2009-05-21 | 2009-05-19 | 5.683 | 11,084,611 | -32,519 | 4.80% | 62,991,599 |
| 2009-05-20 | 2009-05-18 | 5.155 | 11,117,130 | +146,336 | 4.82% | 57,310,018 |
| 2009-05-19 | 2009-05-15 | 4.844 | 10,970,794 | +11,825 | 4.75% | 53,141,520 |
| 2009-05-18 | 2009-05-14 | 4.912 | 10,958,969 | +23,650 | 4.75% | 53,825,641 |
| 2009-05-14 | 2009-05-12 | 4.803 | 10,935,319 | +38,432 | 4.74% | 52,525,802 |
| 2009-05-13 | 2009-05-11 | 4.803 | 10,896,887 | +47,301 | 4.72% | 52,341,201 |
| 2009-05-12 | 2009-05-08 | 4.560 | 10,849,586 | +10,347 | 4.70% | 49,471,600 |
| 2009-05-11 | 2009-05-07 | 4.479 | 10,839,239 | -208,419 | 4.70% | 48,544,460 |
| 2009-05-08 | 2009-05-06 | 4.790 | 11,047,658 | -22,172 | 4.79% | 52,915,922 |
| 2009-05-07 | 2009-05-05 | 4.330 | 11,069,830 | -11,825 | 4.80% | 47,929,601 |
| 2009-05-06 | 2009-05-04 | 4.235 | 11,081,655 | +538,045 | 4.80% | 46,931,220 |
| 2009-05-05 | 2009-04-30 | 3.802 | 10,543,610 | -97,558 | 4.57% | 40,087,460 |
| 2009-05-04 | 2009-04-29 | 3.464 | 10,641,168 | -109,382 | 4.61% | 36,858,881 |
| 2009-04-30 | 2009-04-28 | 3.207 | 10,750,550 | -65,039 | 4.66% | 34,474,019 |
| 2009-04-29 | 2009-04-27 | 3.234 | 10,815,589 | -2,956 | 4.69% | 34,975,261 |
| 2009-04-28 | 2009-04-24 | 3.464 | 10,818,545 | +19,216 | 4.69% | 37,473,280 |
| 2009-04-27 | 2009-04-23 | 3.491 | 10,799,329 | +5,912 | 4.68% | 37,698,959 |
| 2009-04-24 | 2009-04-22 | 3.410 | 10,793,417 | +32,520 | 4.68% | 36,802,081 |
| 2009-04-23 | 2009-04-21 | 3.653 | 10,760,897 | +19,215 | 4.66% | 39,311,999 |
| 2009-04-22 | 2009-04-20 | 3.789 | 10,741,682 | -17,737 | 4.66% | 40,695,202 |
| 2009-04-21 | 2009-04-17 | 3.680 | 10,759,419 | +2,956 | 4.66% | 39,597,759 |
| 2009-04-20 | 2009-04-16 | 3.856 | 10,756,463 | +14,781 | 4.66% | 41,478,900 |
| 2009-04-17 | 2009-04-15 | 3.937 | 10,741,682 | +63,561 | 4.66% | 42,293,942 |
| 2009-04-16 | 2009-04-14 | 3.437 | 10,678,121 | -486,310 | 4.63% | 36,697,919 |
| 2009-04-15 | 2009-04-09 | 3.017 | 11,164,431 | +11,825 | 4.84% | 33,686,380 |
| 2009-04-14 | 2009-04-08 | 2.760 | 11,152,606 | -69,473 | 4.83% | 30,783,600 |
| 2009-04-09 | 2009-04-07 | 2.868 | 11,222,079 | +203,984 | 4.86% | 32,190,081 |
| 2009-04-08 | 2009-04-06 | 2.557 | 11,018,095 | +147,815 | 4.77% | 28,176,121 |
| 2009-04-07 | 2009-04-03 | 2.530 | 10,870,280 | +51,735 | 4.71% | 27,503,960 |
| 2009-04-06 | 2009-04-02 | 2.584 | 10,818,545 | -307,454 | 4.69% | 27,958,580 |
| 2009-04-03 | 2009-04-01 | 2.273 | 11,125,999 | +100,514 | 4.82% | 25,290,719 |
| 2009-04-02 | 2009-03-31 | 2.219 | 11,025,485 | -172,943 | 4.78% | 24,465,519 |
| 2009-04-01 | 2009-03-30 | 2.097 | 11,198,428 | -131,555 | 4.85% | 23,485,599 |
| 2009-03-31 | 2009-03-27 | 2.260 | 11,329,983 | +283,804 | 4.91% | 25,601,099 |
| 2009-03-30 | 2009-03-26 | 2.233 | 11,046,179 | +109,382 | 4.79% | 24,660,899 |
| 2009-03-27 | 2009-03-25 | 2.233 | 10,936,797 | +7,391 | 4.74% | 24,416,701 |
| 2009-03-26 | 2009-03-24 | 2.178 | 10,929,406 | +295,629 | 4.74% | 23,808,680 |
| 2009-03-25 | 2009-03-23 | 2.165 | 10,633,777 | -5,912 | 4.61% | 23,020,800 |
| 2009-03-20 | 2009-03-18 | 2.205 | 10,639,689 | +119,729 | 4.61% | 23,465,479 |
| 2009-03-19 | 2009-03-17 | 2.084 | 10,519,960 | +63,561 | 4.56% | 21,920,361 |
| 2009-03-12 | 2009-03-10 | 2.030 | 10,456,399 | +22,172 | 4.53% | 21,221,999 |
| 2009-03-11 | 2009-03-09 | 2.043 | 10,434,227 | +480,397 | 4.52% | 21,318,179 |
| 2009-03-10 | 2009-03-06 | 2.084 | 9,953,830 | -7,391 | 4.31% | 20,740,720 |
| 2009-03-09 | 2009-03-05 | 2.165 | 9,961,221 | -38,432 | 4.32% | 21,564,800 |
| 2009-03-05 | 2009-03-03 | 2.097 | 9,999,653 | -5,912 | 4.33% | 20,971,501 |
| 2009-03-04 | 2009-03-02 | 2.043 | 10,005,565 | -7,391 | 4.34% | 20,442,380 |
| 2009-03-02 | 2009-02-26 | 2.084 | 10,012,956 | -22,172 | 4.34% | 20,863,920 |
| 2009-02-27 | 2009-02-25 | 2.165 | 10,035,128 | +10,347 | 4.35% | 21,724,800 |
| 2009-02-24 | 2009-02-20 | 2.368 | 10,024,781 | -5,913 | 4.34% | 23,737,000 |
| 2009-02-23 | 2009-02-19 | 2.368 | 10,030,694 | +59,126 | 4.35% | 23,751,001 |
| 2009-02-20 | 2009-02-18 | 2.368 | 9,971,568 | +245,372 | 4.32% | 23,611,000 |
| 2009-02-19 | 2009-02-17 | 2.381 | 9,726,196 | +770,114 | 4.21% | 23,161,601 |
| 2009-02-17 | 2009-02-13 | 2.435 | 8,956,082 | +371,014 | 3.88% | 21,812,400 |
| 2009-02-12 | 2009-02-10 | 2.449 | 8,585,068 | +81,298 | 3.72% | 21,024,961 |
| 2009-02-11 | 2009-02-09 | 2.368 | 8,503,770 | -7,390 | 3.69% | 20,135,501 |
| 2009-02-10 | 2009-02-06 | 2.368 | 8,511,160 | +16,259 | 3.69% | 20,152,999 |
| 2009-02-09 | 2009-02-05 | 2.205 | 8,494,901 | -17,737 | 3.68% | 18,735,221 |
| 2009-02-06 | 2009-02-04 | 2.165 | 8,512,638 | -4,435 | 3.69% | 18,428,799 |
| 2009-02-02 | 2009-01-29 | 2.097 | 8,517,073 | +14,782 | 3.69% | 17,862,200 |
| 2009-01-29 | 2009-01-22 | 2.084 | 8,502,291 | -36,954 | 3.68% | 17,716,159 |
| 2009-01-20 | 2009-01-16 | 2.030 | 8,539,245 | -7,391 | 3.70% | 17,331,000 |
| 2009-01-16 | 2009-01-14 | 2.219 | 8,546,636 | +2,956 | 3.70% | 18,964,960 |
| 2009-01-13 | 2009-01-09 | 2.381 | 8,543,680 | -22,172 | 3.70% | 20,345,601 |
| 2009-01-12 | 2009-01-08 | 2.354 | 8,565,852 | -47,300 | 3.71% | 20,166,601 |
| 2009-01-09 | 2009-01-07 | 2.530 | 8,613,152 | -131,555 | 3.73% | 21,792,979 |
| 2009-01-08 | 2009-01-06 | 2.571 | 8,744,707 | +8,869 | 3.79% | 22,480,799 |
| 2009-01-07 | 2009-01-05 | 2.625 | 8,735,838 | -229,113 | 3.79% | 22,930,799 |
| 2009-01-06 | 2009-01-02 | 2.246 | 8,964,951 | -29,563 | 3.89% | 20,135,800 |
| 2009-01-05 | 2008-12-31 | 2.205 | 8,994,514 | -106,426 | 3.90% | 19,837,100 |
| 2009-01-02 | 2008-12-29 | 2.233 | 9,100,940 | -57,648 | 3.94% | 20,318,099 |
| 2008-12-30 | 2008-12-24 | 2.233 | 9,158,588 | -53,213 | 3.97% | 20,446,800 |
| 2008-12-29 | 2008-12-22 | 2.300 | 9,211,801 | -8,869 | 3.99% | 21,188,800 |
| 2008-12-23 | 2008-12-19 | 2.422 | 9,220,670 | +300,063 | 4.00% | 22,332,040 |
| 2008-12-22 | 2008-12-18 | 2.192 | 8,920,607 | +121,208 | 3.87% | 19,553,401 |
| 2008-12-19 | 2008-12-17 | 1.827 | 8,799,399 | +242,416 | 3.81% | 16,073,101 |
| 2008-12-18 | 2008-12-16 | 1.800 | 8,556,983 | -42,866 | 3.71% | 15,398,740 |
| 2008-12-17 | 2008-12-15 | 1.827 | 8,599,849 | +59,126 | 3.73% | 15,708,600 |
| 2008-12-16 | 2008-12-12 | 1.800 | 8,540,723 | -65,039 | 3.70% | 15,369,480 |
| 2008-12-15 | 2008-12-11 | 1.894 | 8,605,762 | -29,563 | 3.73% | 16,301,601 |
| 2008-12-12 | 2008-12-10 | 1.759 | 8,635,325 | +16,260 | 3.74% | 15,189,201 |
| 2008-12-11 | 2008-12-09 | 1.664 | 8,619,065 | -56,169 | 3.74% | 14,344,260 |
| 2008-12-10 | 2008-12-08 | 1.718 | 8,675,234 | -38,432 | 3.76% | 14,907,259 |
| 2008-12-09 | 2008-12-05 | 1.556 | 8,713,666 | +94,601 | 3.78% | 13,558,500 |
| 2008-12-08 | 2008-12-04 | 1.421 | 8,619,065 | +97,558 | 3.74% | 12,245,100 |
| 2008-12-05 | 2008-12-03 | 1.434 | 8,521,507 | -7,391 | 3.69% | 12,221,800 |
| 2008-12-03 | 2008-12-01 | 1.461 | 8,528,898 | +96,079 | 3.70% | 12,463,200 |
| 2008-12-02 | 2008-11-28 | 1.488 | 8,432,819 | +17,738 | 3.65% | 12,551,001 |
| 2008-12-01 | 2008-11-27 | 1.502 | 8,415,081 | +19,216 | 3.65% | 12,638,460 |
| 2008-11-27 | 2008-11-25 | 1.556 | 8,395,865 | +10,347 | 3.64% | 13,064,000 |
| 2008-11-26 | 2008-11-24 | 1.515 | 8,385,518 | +39,910 | 3.63% | 12,707,520 |
| 2008-11-25 | 2008-11-21 | 1.691 | 8,345,608 | +11,825 | 3.62% | 14,115,000 |
| 2008-11-24 | 2008-11-20 | 1.529 | 8,333,783 | +36,954 | 3.61% | 12,741,880 |
| 2008-11-20 | 2008-11-18 | 1.624 | 8,296,829 | +11,825 | 3.60% | 13,471,200 |
| 2008-11-19 | 2008-11-17 | 1.772 | 8,285,004 | +8,869 | 3.59% | 14,685,100 |
| 2008-11-14 | 2008-11-12 | 2.016 | 8,276,135 | +5,912 | 3.59% | 16,685,020 |
| 2008-11-13 | 2008-11-11 | 2.016 | 8,270,223 | +76,864 | 3.58% | 16,673,101 |
| 2008-11-12 | 2008-11-10 | 2.043 | 8,193,359 | -8,869 | 3.55% | 16,739,860 |
| 2008-11-11 | 2008-11-07 | 1.813 | 8,202,228 | +10,347 | 3.55% | 14,871,320 |
| 2008-11-10 | 2008-11-06 | 1.718 | 8,191,881 | +376,927 | 3.55% | 14,076,680 |
| 2008-11-07 | 2008-11-05 | 1.827 | 7,814,954 | +33,997 | 3.39% | 14,274,900 |
| 2008-11-05 | 2008-11-03 | 1.488 | 7,780,957 | -48,778 | 3.37% | 11,580,801 |
| 2008-11-04 | 2008-10-31 | 1.353 | 7,829,735 | +1,312,593 | 3.39% | 10,593,999 |
| 2008-11-03 | 2008-10-30 | 1.367 | 6,517,142 | +90,166 | 2.82% | 8,906,179 |
| 2008-10-31 | 2008-10-29 | 1.299 | 6,426,976 | +339,974 | 2.79% | 8,348,161 |
| 2008-10-30 | 2008-10-28 | 1.191 | 6,087,002 | +5,912 | 2.64% | 7,247,680 |
| 2008-10-29 | 2008-10-27 | 1.177 | 6,081,090 | +59,126 | 2.64% | 7,158,361 |
| 2008-10-28 | 2008-10-24 | 1.082 | 6,021,964 | +1,113,044 | 2.61% | 6,518,400 |
| 2008-10-27 | 2008-10-23 | 1.353 | 4,908,920 | +104,948 | 2.13% | 6,642,000 |
| 2008-10-24 | 2008-10-22 | 1.475 | 4,803,972 | -2,956 | 2.08% | 7,085,000 |
| 2008-10-23 | 2008-10-21 | 1.624 | 4,806,928 | +38,431 | 2.08% | 7,804,799 |
| 2008-10-22 | 2008-10-20 | 1.745 | 4,768,497 | -8,868 | 2.07% | 8,323,081 |
| 2008-10-21 | 2008-10-17 | 1.827 | 4,777,365 | +16,259 | 2.07% | 8,726,399 |
| 2008-10-20 | 2008-10-16 | 1.827 | 4,761,106 | +1,478 | 2.06% | 8,696,700 |
| 2008-10-16 | 2008-10-14 | 2.368 | 4,759,628 | +20,694 | 2.06% | 11,270,001 |
| 2008-10-10 | 2008-10-08 | 2.733 | 4,738,934 | -42,866 | 2.05% | 12,952,241 |
| 2008-10-09 | 2008-10-06 | 2.841 | 4,781,800 | -2,956 | 2.07% | 13,587,000 |
| 2008-09-30 | 2008-09-26 | 3.139 | 4,784,756 | -11,825 | 2.07% | 15,019,679 |
| 2008-09-25 | 2008-09-23 | 3.640 | 4,796,581 | -1,478 | 2.08% | 17,458,099 |
| 2008-09-23 | 2008-09-19 | 3.653 | 4,798,059 | -26,607 | 2.08% | 17,528,398 |
| 2008-09-22 | 2008-09-18 | 3.112 | 4,824,666 | -5,913 | 2.09% | 15,014,400 |
| 2008-09-12 | 2008-09-10 | 2.841 | 4,830,579 | +1,478 | 2.09% | 13,725,601 |
| 2008-09-09 | 2008-09-05 | 2.950 | 4,829,101 | -1,478 | 2.09% | 14,244,121 |
| 2008-09-02 | 2008-08-29 | 3.518 | 4,830,579 | -25,128 | 2.09% | 16,993,601 |
| 2008-08-29 | 2008-08-27 | 3.518 | 4,855,707 | +25,128 | 2.10% | 17,082,000 |
| 2008-08-21 | 2008-08-19 | 3.315 | 4,830,579 | +5,913 | 2.09% | 16,013,201 |
| 2008-08-20 | 2008-08-18 | 3.518 | 4,824,666 | +29,563 | 2.09% | 16,972,800 |
| 2008-08-12 | 2008-08-08 | 3.518 | 4,795,103 | +2,956 | 2.08% | 16,868,799 |
| 2008-08-08 | 2008-08-05 | 3.897 | 4,792,147 | -1,478 | 2.08% | 18,673,920 |
| 2008-08-05 | 2008-08-01 | 3.937 | 4,793,625 | +14,781 | 2.08% | 18,874,260 |
| 2008-07-31 | 2008-07-29 | 3.978 | 4,778,844 | +59,126 | 2.07% | 19,010,042 |
| 2008-07-30 | 2008-07-28 | 4.154 | 4,719,718 | +48,779 | 2.05% | 19,605,021 |
| 2008-07-29 | 2008-07-25 | 4.303 | 4,670,939 | +20,694 | 2.02% | 20,097,600 |
| 2008-07-28 | 2008-07-24 | 4.262 | 4,650,245 | -14,781 | 2.02% | 19,819,800 |
| 2008-07-25 | 2008-07-23 | 4.249 | 4,665,026 | +32,519 | 2.02% | 19,819,678 |
| 2008-07-24 | 2008-07-22 | 4.262 | 4,632,507 | +33,997 | 2.01% | 19,744,199 |
| 2008-07-23 | 2008-07-21 | 4.262 | 4,598,510 | +44,344 | 1.99% | 19,599,301 |
| 2008-07-22 | 2008-07-18 | 4.330 | 4,554,166 | +51,736 | 1.97% | 19,718,402 |
| 2008-07-21 | 2008-07-17 | 4.397 | 4,502,430 | +22,172 | 1.95% | 19,798,998 |
| 2008-07-18 | 2008-07-16 | 4.465 | 4,480,258 | +17,738 | 1.94% | 20,004,599 |
| 2008-07-16 | 2008-07-14 | 4.668 | 4,462,520 | -7,391 | 1.93% | 20,831,098 |
| 2008-07-15 | 2008-07-11 | 4.736 | 4,469,911 | +13,303 | 1.94% | 21,167,999 |
| 2008-07-14 | 2008-07-10 | 4.884 | 4,456,608 | +25,129 | 1.93% | 21,768,300 |
| 2008-07-11 | 2008-07-09 | 5.101 | 4,431,479 | +33,997 | 1.92% | 22,604,918 |
| 2008-07-10 | 2008-07-08 | 5.277 | 4,397,482 | +48,779 | 1.91% | 23,204,999 |
| 2008-07-09 | 2008-07-07 | 5.223 | 4,348,703 | -67,995 | 1.88% | 22,712,238 |
| 2008-07-08 | 2008-07-04 | 5.412 | 4,416,698 | +26,607 | 1.91% | 23,904,000 |
| 2008-07-07 | 2008-07-03 | 5.669 | 4,390,091 | +1,478 | 1.90% | 24,888,598 |
| 2008-07-04 | 2008-07-02 | 5.886 | 4,388,613 | -2,957 | 1.90% | 25,830,299 |
| 2008-07-03 | 2008-06-30 | 6.008 | 4,391,570 | -4,434 | 1.90% | 26,382,483 |
| 2008-07-02 | 2008-06-27 | 5.805 | 4,396,004 | +36,954 | 1.91% | 25,516,920 |
| 2008-06-30 | 2008-06-26 | 5.832 | 4,359,050 | +140,423 | 1.89% | 25,420,378 |
| 2008-06-27 | 2008-06-25 | 5.980 | 4,218,627 | +13,304 | 1.83% | 25,229,363 |
| 2008-06-26 | 2008-06-24 | 5.994 | 4,205,323 | +39,910 | 1.82% | 25,206,699 |
| 2008-06-23 | 2008-06-19 | 6.698 | 4,165,413 | -60,604 | 1.81% | 27,898,198 |
| 2008-06-20 | 2008-06-18 | 6.495 | 4,226,017 | +7,390 | 1.83% | 27,446,398 |
| 2008-06-19 | 2008-06-17 | 6.359 | 4,218,627 | -7,390 | 1.83% | 26,827,603 |
| 2008-06-18 | 2008-06-16 | 6.359 | 4,226,017 | -20,694 | 1.83% | 26,874,598 |
| 2008-06-17 | 2008-06-13 | 6.305 | 4,246,711 | -23,651 | 1.84% | 26,776,358 |
| 2008-06-11 | 2008-06-06 | 6.657 | 4,270,362 | -17,737 | 1.85% | 28,427,763 |
| 2008-06-06 | 2008-06-04 | 6.630 | 4,288,099 | -1,479 | 1.86% | 28,429,798 |
| 2008-06-05 | 2008-06-03 | 6.657 | 4,289,578 | -4,434 | 1.86% | 28,555,683 |
| 2008-06-03 | 2008-05-30 | 6.698 | 4,294,012 | +84,254 | 1.86% | 28,759,500 |
| 2008-05-30 | 2008-05-28 | 6.589 | 4,209,758 | -5,912 | 1.82% | 27,739,522 |
| 2008-05-29 | 2008-05-27 | 6.400 | 4,215,670 | -7,391 | 1.83% | 26,979,918 |
| 2008-05-26 | 2008-05-22 | 6.251 | 4,223,061 | +22,172 | 1.83% | 26,398,680 |
| 2008-05-23 | 2008-05-21 | 6.400 | 4,200,889 | +23,651 | 1.82% | 26,885,321 |
| 2008-05-22 | 2008-05-20 | 6.495 | 4,177,238 | +7,390 | 1.81% | 27,129,597 |
| 2008-05-21 | 2008-05-19 | 6.508 | 4,169,848 | -4,434 | 1.81% | 27,138,022 |
| 2008-05-20 | 2008-05-16 | 6.359 | 4,174,282 | +97,557 | 1.81% | 26,545,599 |
| 2008-05-19 | 2008-05-15 | 6.495 | 4,076,725 | +23,651 | 1.77% | 26,476,803 |
| 2008-05-16 | 2008-05-14 | 6.643 | 4,053,074 | +4,434 | 1.76% | 26,926,438 |
| 2008-05-15 | 2008-05-13 | 6.643 | 4,048,640 | -26,606 | 1.75% | 26,896,981 |
| 2008-05-14 | 2008-05-09 | 6.874 | 4,075,246 | +14,781 | 1.77% | 28,013,165 |
| 2008-05-13 | 2008-05-08 | 6.874 | 4,060,465 | +132,610 | 1.76% | 27,911,561 |
| 2008-05-09 | 2008-05-07 | 6.888 | 3,927,855 | +30,550 | 1.73% | 27,054,002 |
| 2008-05-08 | 2008-05-06 | 6.805 | 3,897,305 | +138,203 | 1.72% | 26,522,102 |
| 2008-05-07 | 2008-05-05 | 7.314 | 3,759,102 | -16,003 | 1.66% | 27,493,757 |
| 2008-05-06 | 2008-05-02 | 6.943 | 3,775,105 | +69,829 | 1.66% | 26,209,502 |
| 2008-05-05 | 2008-04-30 | 6.846 | 3,705,276 | +71,283 | 1.63% | 25,368,118 |
| 2008-05-02 | 2008-04-29 | 7.025 | 3,633,993 | +408,788 | 1.60% | 25,529,560 |
| 2008-04-30 | 2008-04-28 | 6.723 | 3,225,205 | +21,821 | 1.42% | 21,682,259 |
| 2008-04-29 | 2008-04-25 | 6.503 | 3,203,384 | +359,326 | 1.41% | 20,830,922 |
| 2008-04-28 | 2008-04-24 | 6.558 | 2,844,058 | +512,076 | 1.25% | 18,650,702 |
| 2008-04-25 | 2008-04-23 | 6.489 | 2,331,982 | +251,674 | 1.03% | 15,132,321 |
| 2008-04-24 | 2008-04-22 | 6.393 | 2,080,308 | +36,369 | 0.92% | 13,298,999 |
| 2008-04-23 | 2008-04-21 | 6.310 | 2,043,939 | +675,009 | 0.90% | 12,897,899 |
| 2008-04-22 | 2008-04-18 | 6.352 | 1,368,930 | +8,728 | 0.60% | 8,694,839 |
| 2008-04-21 | 2008-04-17 | 6.462 | 1,360,202 | +2,910 | 0.60% | 8,789,003 |
| 2008-04-18 | 2008-04-16 | 6.462 | 1,357,292 | -2,910 | 0.60% | 8,770,200 |
| 2008-04-17 | 2008-04-15 | 6.558 | 1,360,202 | +29,096 | 0.60% | 8,919,903 |
| 2008-04-16 | 2008-04-14 | 6.572 | 1,331,106 | +8,728 | 0.59% | 8,747,398 |
| 2008-04-15 | 2008-04-11 | 6.778 | 1,322,378 | +26,186 | 0.58% | 8,962,742 |
| 2008-04-14 | 2008-04-10 | 6.791 | 1,296,192 | +2,909 | 0.57% | 8,803,080 |
| 2008-04-11 | 2008-04-09 | 6.627 | 1,293,283 | +103,289 | 0.57% | 8,569,963 |
| 2008-04-10 | 2008-04-08 | 6.833 | 1,189,994 | +146,930 | 0.52% | 8,130,917 |
| 2008-04-09 | 2008-04-07 | 7.176 | 1,043,064 | +39,279 | 0.46% | 7,485,483 |
| 2008-04-08 | 2008-04-03 | 6.627 | 1,003,785 | -30,550 | 0.44% | 6,651,599 |
| 2008-04-07 | 2008-04-02 | 6.530 | 1,034,335 | -2,910 | 0.46% | 6,754,500 |
| 2008-04-01 | 2008-03-28 | 6.187 | 1,037,245 | +66,919 | 0.46% | 6,417,003 |
| 2008-03-31 | 2008-03-27 | 6.530 | 970,326 | +80,012 | 0.43% | 6,336,503 |
| 2008-03-28 | 2008-03-26 | 6.585 | 890,314 | +4,365 | 0.39% | 5,862,962 |
| 2008-03-27 | 2008-03-25 | 6.530 | 885,949 | -14,548 | 0.39% | 5,785,497 |
| 2008-03-26 | 2008-03-20 | 6.572 | 900,497 | -10,183 | 0.40% | 5,917,640 |
| 2008-03-25 | 2008-03-19 | 6.888 | 910,680 | -36,369 | 0.40% | 6,272,517 |
| 2008-03-19 | 2008-03-17 | 6.984 | 947,049 | -1,455 | 0.42% | 6,614,157 |
| 2008-03-18 | 2008-03-14 | 6.901 | 948,504 | +1,455 | 0.42% | 6,546,079 |
| 2008-03-13 | 2008-03-11 | 7.836 | 947,049 | +4,364 | 0.42% | 7,421,397 |
| 2008-03-10 | 2008-03-06 | 8.318 | 942,685 | +1,455 | 0.42% | 7,840,799 |
| 2008-03-07 | 2008-03-05 | 8.400 | 941,230 | -4,365 | 0.41% | 7,906,337 |
| 2008-03-04 | 2008-02-29 | 8.799 | 945,595 | -14,547 | 0.42% | 8,320,003 |
| 2008-02-29 | 2008-02-27 | 8.757 | 960,142 | +8,728 | 0.42% | 8,408,398 |
| 2008-02-28 | 2008-02-26 | 8.785 | 951,414 | -36,369 | 0.42% | 8,358,123 |
| 2008-02-22 | 2008-02-20 | 8.936 | 987,783 | +72,738 | 0.43% | 8,827,003 |
| 2008-02-20 | 2008-02-18 | 9.197 | 915,045 | +24,731 | 0.40% | 8,416,023 |
| 2008-02-19 | 2008-02-15 | 9.239 | 890,314 | +2,910 | 0.39% | 8,225,283 |
| 2008-02-12 | 2008-02-06 | 9.596 | 887,404 | -7,274 | 0.39% | 8,515,598 |
| 2008-02-11 | 2008-02-04 | 9.761 | 894,678 | -4,364 | 0.39% | 8,733,000 |
| 2008-01-29 | 2008-01-25 | 9.225 | 899,042 | +7,274 | 0.40% | 8,293,557 |
| 2008-01-28 | 2008-01-24 | 8.936 | 891,768 | +72,738 | 0.39% | 7,968,996 |
| 2008-01-25 | 2008-01-23 | 9.074 | 819,030 | -36,369 | 0.36% | 7,431,596 |
| 2008-01-24 | 2008-01-22 | 9.349 | 855,399 | -8,729 | 0.38% | 7,996,796 |
| 2008-01-23 | 2008-01-21 | 9.624 | 864,128 | -2,910 | 0.38% | 8,316,000 |
| 2008-01-22 | 2008-01-18 | 9.692 | 867,038 | -13,092 | 0.38% | 8,403,604 |
| 2008-01-21 | 2008-01-17 | 10.173 | 880,130 | -132,384 | 0.39% | 8,953,996 |
| 2008-01-18 | 2008-01-16 | 10.105 | 1,012,514 | +4,365 | 0.45% | 10,231,204 |
| 2008-01-17 | 2008-01-15 | 10.448 | 1,008,149 | -18,912 | 0.44% | 10,533,596 |
| 2008-01-16 | 2008-01-14 | 10.448 | 1,027,061 | -5,819 | 0.45% | 10,731,197 |
| 2008-01-14 | 2008-01-10 | 10.888 | 1,032,880 | -1,455 | 0.45% | 11,246,397 |
| 2008-01-04 | 2008-01-02 | 10.586 | 1,034,335 | +1,455 | 0.46% | 10,949,399 |
| 2008-01-03 | 2007-12-31 | 10.723 | 1,032,880 | -5,819 | 0.45% | 11,075,997 |
| 2007-12-28 | 2007-12-24 | 10.710 | 1,038,699 | -11,638 | 0.46% | 11,124,116 |
| 2007-12-27 | 2007-12-20 | 10.723 | 1,050,337 | +1,454 | 0.46% | 11,263,195 |
| 2007-12-21 | 2007-12-19 | 10.723 | 1,048,883 | -14,547 | 0.46% | 11,247,604 |
| 2007-12-20 | 2007-12-18 | 10.627 | 1,063,430 | -11,638 | 0.47% | 11,301,257 |
| 2007-12-19 | 2007-12-17 | 10.710 | 1,075,068 | -20,367 | 0.47% | 11,513,616 |
| 2007-12-18 | 2007-12-14 | 10.998 | 1,095,435 | -7,274 | 0.48% | 12,048,000 |
| 2007-12-17 | 2007-12-13 | 11.232 | 1,102,709 | -17,457 | 0.49% | 12,385,722 |
| 2007-12-14 | 2007-12-12 | 11.177 | 1,120,166 | +61,100 | 0.49% | 12,520,200 |
| 2007-12-13 | 2007-12-11 | 11.328 | 1,059,066 | +136,748 | 0.47% | 11,997,440 |
| 2007-12-12 | 2007-12-10 | 11.672 | 922,318 | +11,638 | 0.41% | 10,765,315 |
| 2007-12-11 | 2007-12-07 | 11.631 | 910,680 | +74,192 | 0.40% | 10,591,916 |
| 2007-12-10 | 2007-12-06 | 11.961 | 836,488 | +4,365 | 0.37% | 10,005,005 |
| 2007-12-07 | 2007-12-05 | 12.057 | 832,123 | +24,731 | 0.37% | 10,032,877 |
| 2007-12-06 | 2007-12-04 | 11.823 | 807,392 | +66,919 | 0.36% | 9,545,996 |
| 2007-12-05 | 2007-12-03 | 11.947 | 740,473 | +34,914 | 0.33% | 8,846,416 |
| 2007-12-04 | 2007-11-30 | 11.851 | 705,559 | +36,369 | 0.31% | 8,361,399 |
| 2007-12-03 | 2007-11-29 | 11.480 | 669,190 | +7,274 | 0.29% | 7,681,999 |
| 2007-11-30 | 2007-11-28 | 11.328 | 661,916 | +14,547 | 0.29% | 7,498,397 |
| 2007-11-29 | 2007-11-27 | 11.356 | 647,369 | -1,454 | 0.29% | 7,351,404 |
| 2007-11-28 | 2007-11-26 | 11.631 | 648,823 | -5,819 | 0.29% | 7,546,315 |
| 2007-11-26 | 2007-11-22 | 11.961 | 654,642 | -5,819 | 0.29% | 7,829,995 |
| 2007-11-23 | 2007-11-21 | 11.686 | 660,461 | -2,910 | 0.29% | 7,717,994 |
| 2007-11-22 | 2007-11-20 | 11.851 | 663,371 | -21,821 | 0.29% | 7,861,440 |
| 2007-11-21 | 2007-11-19 | 12.236 | 685,192 | +5,819 | 0.30% | 8,383,795 |
| 2007-11-20 | 2007-11-16 | 12.236 | 679,373 | +18,912 | 0.30% | 8,312,595 |
| 2007-11-19 | 2007-11-15 | 12.648 | 660,461 | -8,729 | 0.29% | 8,353,594 |
| 2007-11-16 | 2007-11-14 | 13.157 | 669,190 | +7,274 | 0.29% | 8,804,399 |
| 2007-11-15 | 2007-11-13 | 13.610 | 661,916 | -14,548 | 0.29% | 9,008,997 |
| 2007-11-14 | 2007-11-12 | 13.693 | 676,464 | +36,369 | 0.30% | 9,262,802 |
| 2007-11-13 | 2007-11-09 | 14.435 | 640,095 | -30,550 | 0.28% | 9,240,002 |
| 2007-11-12 | 2007-11-08 | 13.129 | 670,645 | +8,729 | 0.30% | 8,805,102 |
| 2007-11-09 | 2007-11-07 | 12.208 | 661,916 | +7,274 | 0.29% | 8,080,797 |
| 2007-11-07 | 2007-11-05 | 12.208 | 654,642 | -14,548 | 0.29% | 7,991,995 |
| 2007-11-06 | 2007-11-02 | 11.823 | 669,190 | +33,459 | 0.29% | 7,911,999 |
| 2007-11-05 | 2007-11-01 | 12.208 | 635,731 | +107,653 | 0.28% | 7,761,125 |
| 2007-11-02 | 2007-10-31 | 12.236 | 528,078 | -11,638 | 0.23% | 6,461,397 |
| 2007-11-01 | 2007-10-30 | 12.786 | 539,716 | +58,190 | 0.24% | 6,900,596 |
| 2007-10-31 | 2007-10-29 | 12.923 | 481,526 | -2,909 | 0.21% | 6,222,801 |
| 2007-10-30 | 2007-10-26 | 13.446 | 484,435 | +2,909 | 0.21% | 6,513,474 |
| 2007-10-29 | 2007-10-25 | 13.597 | 481,526 | +18,912 | 0.21% | 6,547,182 |
| 2007-10-26 | 2007-10-24 | 13.693 | 462,614 | +27,640 | 0.20% | 6,334,560 |
| 2007-10-25 | 2007-10-23 | 13.748 | 434,974 | +55,281 | 0.19% | 5,980,006 |
| 2007-10-24 | 2007-10-22 | 13.858 | 379,693 | +65,465 | 0.17% | 5,261,765 |
| 2007-10-23 | 2007-10-18 | 13.913 | 314,228 | -2,910 | 0.14% | 4,371,835 |
| 2007-10-18 | 2007-10-16 | 15.095 | 317,138 | -18,912 | 0.14% | 4,787,282 |
| 2007-10-17 | 2007-10-15 | 15.260 | 336,050 | -8,728 | 0.15% | 5,128,203 |
| 2007-10-16 | 2007-10-12 | 15.370 | 344,778 | -2,910 | 0.15% | 5,299,315 |
| 2007-10-15 | 2007-10-11 | 15.480 | 347,688 | +13,093 | 0.15% | 5,382,282 |
| 2007-10-11 | 2007-10-09 | 14.958 | 334,595 | -5,819 | 0.15% | 5,004,800 |
| 2007-10-10 | 2007-10-08 | 15.013 | 340,414 | -7,274 | 0.15% | 5,110,559 |
| 2007-10-09 | 2007-10-05 | 14.985 | 347,688 | -8,728 | 0.15% | 5,210,202 |
| 2007-10-08 | 2007-10-04 | 13.885 | 356,416 | +1,454 | 0.16% | 4,948,994 |
| 2007-10-05 | 2007-10-03 | 14.545 | 354,962 | -2,909 | 0.16% | 5,163,045 |
| 2007-10-04 | 2007-10-02 | 14.985 | 357,871 | -8,729 | 0.16% | 5,362,797 |
| 2007-10-03 | 2007-09-28 | 14.875 | 366,600 | -5,819 | 0.16% | 5,453,283 |
| 2007-10-02 | 2007-09-27 | 14.848 | 372,419 | +27,641 | 0.16% | 5,529,603 |
| 2007-09-28 | 2007-09-25 | 14.655 | 344,778 | +11,638 | 0.15% | 5,052,835 |
| 2007-09-27 | 2007-09-24 | 14.848 | 333,140 | +21,821 | 0.15% | 4,946,396 |
| 2007-09-25 | 2007-09-21 | 14.683 | 311,319 | +10,183 | 0.14% | 4,571,042 |
| 2007-09-24 | 2007-09-20 | 15.040 | 301,136 | +2,910 | 0.13% | 4,529,167 |
| 2007-09-21 | 2007-09-19 | 15.095 | 298,226 | +5,819 | 0.13% | 4,501,800 |
| 2007-09-20 | 2007-09-18 | 15.260 | 292,407 | -7,274 | 0.13% | 4,462,201 |
| 2007-09-19 | 2007-09-17 | 15.645 | 299,681 | +7,274 | 0.13% | 4,688,564 |
| 2007-09-18 | 2007-09-14 | 17.487 | 292,407 | +26,186 | 0.13% | 5,113,441 |
| 2007-09-17 | 2007-09-13 | 17.900 | 266,221 | +1,455 | 0.12% | 4,765,315 |
| 2007-09-14 | 2007-09-12 | 18.147 | 264,766 | -1,455 | 0.12% | 4,804,791 |
| 2007-09-13 | 2007-09-11 | 18.010 | 266,221 | +2,909 | 0.12% | 4,794,595 |
| 2007-09-12 | 2007-09-10 | 18.147 | 263,312 | +13,093 | 0.12% | 4,778,405 |
| 2007-09-11 | 2007-09-07 | 18.642 | 250,219 | +18,912 | 0.11% | 4,664,642 |
| 2007-09-07 | 2007-09-05 | 19.082 | 231,307 | -1,455 | 0.10% | 4,413,840 |
| 2007-09-06 | 2007-09-04 | 19.110 | 232,762 | +1,455 | 0.10% | 4,448,005 |
| 2007-09-05 | 2007-09-03 | 19.137 | 231,307 | +27,640 | 0.10% | 4,426,560 |
| 2007-09-04 | 2007-08-31 | 20.072 | 203,667 | +4,365 | 0.09% | 4,088,009 |
| 2007-09-03 | 2007-08-30 | 18.560 | 199,302 | +4,364 | 0.09% | 3,698,995 |
| 2007-08-31 | 2007-08-29 | 18.010 | 194,938 | +5,819 | 0.09% | 3,510,800 |
| 2007-08-30 | 2007-08-28 | 18.450 | 189,119 | +2,910 | 0.08% | 3,489,201 |
| 2007-08-29 | 2007-08-27 | 18.450 | 186,209 | +14,547 | 0.08% | 3,435,512 |
| 2007-08-28 | 2007-08-24 | 17.872 | 171,662 | +1,455 | 0.08% | 3,068,004 |
| 2007-08-27 | 2007-08-23 | 17.982 | 170,207 | +11,638 | 0.07% | 3,060,719 |
| 2007-08-24 | 2007-08-22 | 17.597 | 158,569 | +8,729 | 0.07% | 2,790,401 |
| 2007-08-23 | 2007-08-21 | 17.872 | 149,840 | +4,364 | 0.07% | 2,677,993 |
| 2007-08-22 | 2007-08-20 | 17.955 | 145,476 | +2,909 | 0.06% | 2,611,998 |
| 2007-08-21 | 2007-08-17 | 17.872 | 142,567 | -5,819 | 0.06% | 2,548,008 |
| 2007-08-20 | 2007-08-16 | 17.597 | 148,386 | -2,909 | 0.07% | 2,611,207 |
| 2007-08-17 | 2007-08-15 | 18.972 | 151,295 | +1,455 | 0.07% | 2,870,397 |
| 2007-08-16 | 2007-08-14 | 19.330 | 149,840 | +1,454 | 0.07% | 2,896,353 |
| 2007-08-15 | 2007-08-13 | 19.302 | 148,386 | -18,912 | 0.07% | 2,864,167 |
| 2007-08-14 | 2007-08-10 | 19.935 | 167,298 | -2,909 | 0.07% | 3,335,010 |
| 2007-08-10 | 2007-08-08 | 19.797 | 170,207 | -11,638 | 0.07% | 3,369,599 |
| 2007-08-07 | 2007-08-03 | 21.172 | 181,845 | -1,455 | 0.08% | 3,849,997 |
| 2007-08-06 | 2007-08-02 | 21.172 | 183,300 | -4,364 | 0.08% | 3,880,802 |
| 2007-08-03 | 2007-08-01 | 21.584 | 187,664 | -7,274 | 0.08% | 4,050,596 |
| 2007-08-02 | 2007-07-31 | 21.914 | 194,938 | +11,638 | 0.09% | 4,271,921 |
| 2007-08-01 | 2007-07-30 | 21.914 | 183,300 | +4,364 | 0.08% | 4,016,883 |
| 2007-07-31 | 2007-07-27 | 22.272 | 178,936 | -7,273 | 0.08% | 3,985,209 |
| 2007-07-30 | 2007-07-26 | 22.684 | 186,209 | +2,909 | 0.08% | 4,223,991 |
| 2007-07-27 | 2007-07-25 | 22.877 | 183,300 | +11,638 | 0.08% | 4,193,283 |
| 2007-07-26 | 2007-07-24 | 23.069 | 171,662 | +14,548 | 0.08% | 3,960,085 |
| 2007-07-25 | 2007-07-23 | 22.547 | 157,114 | +1,455 | 0.07% | 3,542,396 |
| 2007-07-24 | 2007-07-20 | 23.289 | 155,659 | -1,455 | 0.07% | 3,625,150 |
| 2007-07-23 | 2007-07-19 | 22.217 | 157,114 | +2,909 | 0.07% | 3,490,556 |
| 2007-07-20 | 2007-07-18 | 21.557 | 154,205 | -1,454 | 0.07% | 3,324,167 |
| 2007-07-19 | 2007-07-17 | 21.584 | 155,659 | -2,910 | 0.07% | 3,359,791 |
| 2007-07-18 | 2007-07-16 | 20.567 | 158,569 | -23,276 | 0.07% | 3,261,281 |
| 2007-07-17 | 2007-07-13 | 20.429 | 181,845 | +1,455 | 0.08% | 3,714,997 |
| 2007-07-16 | 2007-07-12 | 20.622 | 180,390 | +2,909 | 0.08% | 3,719,993 |
| 2007-07-13 | 2007-07-11 | 20.374 | 177,481 | +2,910 | 0.08% | 3,616,083 |
| 2007-07-12 | 2007-07-10 | 20.594 | 174,571 | +33,459 | 0.08% | 3,595,193 |
| 2007-07-11 | 2007-07-09 | 20.347 | 141,112 | +1,455 | 0.06% | 2,871,204 |
| 2007-07-10 | 2007-07-06 | 20.374 | 139,657 | +5,819 | 0.06% | 2,845,439 |
| 2007-07-09 | 2007-07-05 | 21.034 | 133,838 | -11,638 | 0.06% | 2,815,200 |
| 2007-07-06 | 2007-07-04 | 20.622 | 145,476 | +26,186 | 0.06% | 2,999,998 |
| 2007-07-05 | 2007-07-03 | 21.309 | 119,290 | -11,638 | 0.05% | 2,541,991 |
| 2007-07-04 | 2007-06-29 | 19.330 | 130,928 | -4,365 | 0.06% | 2,530,791 |
| 2007-06-29 | 2007-06-27 | 19.550 | 135,293 | -39,278 | 0.06% | 2,644,924 |
| 2007-06-28 | 2007-06-26 | 20.045 | 174,571 | -43,643 | 0.08% | 3,499,194 |
| 2007-06-27 | 2007-06-25 | 20.347 | 218,214 | -8,729 | 0.10% | 4,439,997 |
| 2007-06-26 | 2007-06-22 | 20.594 | 226,943 | 0.10% | 4,673,766 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy