History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 84,000 | +0 | 0.05% | 344,400 |
| 2025-10-13 | 2025-10-09 | 4.110 | 84,000 | +0 | 0.05% | 345,240 |
| 2025-10-10 | 2025-10-08 | 4.140 | 84,000 | +0 | 0.05% | 347,760 |
| 2025-10-09 | 2025-10-06 | 4.140 | 84,000 | +0 | 0.05% | 347,760 |
| 2025-10-08 | 2025-10-03 | 4.140 | 84,000 | +0 | 0.05% | 347,760 |
| 2025-10-06 | 2025-10-02 | 4.130 | 84,000 | +0 | 0.05% | 346,920 |
| 2025-10-03 | 2025-09-30 | 4.130 | 84,000 | +0 | 0.05% | 346,920 |
| 2025-10-02 | 2025-09-29 | 4.170 | 84,000 | +0 | 0.05% | 350,280 |
| 2025-09-30 | 2025-09-26 | 4.160 | 84,000 | +0 | 0.05% | 349,440 |
| 2025-09-29 | 2025-09-25 | 4.190 | 84,000 | +0 | 0.05% | 351,960 |
| 2025-09-26 | 2025-09-24 | 4.190 | 84,000 | +0 | 0.05% | 351,960 |
| 2025-09-25 | 2025-09-23 | 4.180 | 84,000 | +0 | 0.05% | 351,120 |
| 2025-09-24 | 2025-09-22 | 4.190 | 84,000 | +0 | 0.05% | 351,960 |
| 2025-09-23 | 2025-09-19 | 4.220 | 84,000 | +0 | 0.05% | 354,480 |
| 2025-09-22 | 2025-09-18 | 4.200 | 84,000 | +0 | 0.05% | 352,800 |
| 2025-09-19 | 2025-09-17 | 4.230 | 84,000 | +0 | 0.05% | 355,320 |
| 2025-09-18 | 2025-09-16 | 4.170 | 84,000 | +0 | 0.05% | 350,280 |
| 2025-09-17 | 2025-09-15 | 4.200 | 84,000 | +0 | 0.05% | 352,800 |
| 2025-09-16 | 2025-09-12 | 4.200 | 84,000 | +0 | 0.05% | 352,800 |
| 2025-09-15 | 2025-09-11 | 4.190 | 84,000 | +0 | 0.05% | 351,960 |
| 2025-09-12 | 2025-09-10 | 4.190 | 84,000 | +0 | 0.05% | 351,960 |
| 2025-09-11 | 2025-09-09 | 4.170 | 84,000 | +0 | 0.05% | 350,280 |
| 2025-09-10 | 2025-09-08 | 4.150 | 84,000 | +0 | 0.05% | 348,600 |
| 2025-09-09 | 2025-09-05 | 4.150 | 84,000 | +0 | 0.05% | 348,600 |
| 2025-09-08 | 2025-09-04 | 4.140 | 84,000 | +0 | 0.05% | 347,760 |
| 2025-09-05 | 2025-09-03 | 4.150 | 84,000 | +0 | 0.05% | 348,600 |
| 2025-09-04 | 2025-09-02 | 4.130 | 84,000 | +0 | 0.05% | 346,920 |
| 2025-09-03 | 2025-09-01 | 4.150 | 84,000 | +0 | 0.05% | 348,600 |
| 2025-09-02 | 2025-08-29 | 4.180 | 84,000 | +0 | 0.05% | 351,120 |
| 2025-09-01 | 2025-08-28 | 4.170 | 84,000 | +0 | 0.05% | 350,280 |
| 2025-08-29 | 2025-08-27 | 4.230 | 84,000 | +0 | 0.05% | 355,320 |
| 2025-08-28 | 2025-08-26 | 4.240 | 84,000 | +0 | 0.05% | 356,160 |
| 2025-08-27 | 2025-08-25 | 4.280 | 84,000 | +0 | 0.05% | 359,520 |
| 2025-08-26 | 2025-08-22 | 4.270 | 84,000 | +0 | 0.05% | 358,680 |
| 2025-08-25 | 2025-08-21 | 4.280 | 84,000 | +0 | 0.05% | 359,520 |
| 2025-08-22 | 2025-08-20 | 4.290 | 84,000 | +0 | 0.05% | 360,360 |
| 2025-08-21 | 2025-08-19 | 4.300 | 84,000 | +0 | 0.05% | 361,200 |
| 2025-08-20 | 2025-08-18 | 4.290 | 84,000 | +0 | 0.05% | 360,360 |
| 2025-08-19 | 2025-08-15 | 4.330 | 84,000 | +0 | 0.05% | 363,720 |
| 2025-08-18 | 2025-08-14 | 4.250 | 84,000 | +0 | 0.05% | 357,000 |
| 2025-08-15 | 2025-08-13 | 4.280 | 84,000 | +0 | 0.05% | 359,520 |
| 2025-08-14 | 2025-08-12 | 4.310 | 84,000 | +0 | 0.05% | 362,040 |
| 2025-08-13 | 2025-08-11 | 4.280 | 84,000 | +0 | 0.05% | 359,520 |
| 2025-08-12 | 2025-08-08 | 4.280 | 84,000 | +0 | 0.05% | 359,520 |
| 2025-08-11 | 2025-08-07 | 4.370 | 84,000 | +0 | 0.05% | 367,080 |
| 2025-08-08 | 2025-08-06 | 4.370 | 84,000 | +0 | 0.05% | 367,080 |
| 2025-08-07 | 2025-08-05 | 4.360 | 84,000 | +0 | 0.05% | 366,240 |
| 2025-08-06 | 2025-08-04 | 4.380 | 84,000 | +0 | 0.05% | 367,920 |
| 2025-08-05 | 2025-08-01 | 4.340 | 84,000 | +0 | 0.05% | 364,560 |
| 2025-08-04 | 2025-07-31 | 4.340 | 84,000 | +0 | 0.05% | 364,560 |
| 2025-08-01 | 2025-07-30 | 4.370 | 84,000 | +0 | 0.05% | 367,080 |
| 2025-07-31 | 2025-07-29 | 4.390 | 84,000 | +0 | 0.05% | 368,760 |
| 2025-07-30 | 2025-07-28 | 4.440 | 84,000 | +0 | 0.05% | 372,960 |
| 2025-07-29 | 2025-07-25 | 4.460 | 84,000 | +0 | 0.05% | 374,640 |
| 2025-07-28 | 2025-07-24 | 4.380 | 84,000 | +0 | 0.05% | 367,920 |
| 2025-07-25 | 2025-07-23 | 4.400 | 84,000 | +0 | 0.05% | 369,600 |
| 2025-07-24 | 2025-07-22 | 4.390 | 84,000 | +0 | 0.05% | 368,760 |
| 2025-07-23 | 2025-07-21 | 4.400 | 84,000 | +0 | 0.05% | 369,600 |
| 2025-07-22 | 2025-07-18 | 4.480 | 84,000 | +0 | 0.05% | 376,320 |
| 2025-07-21 | 2025-07-17 | 4.520 | 84,000 | +0 | 0.05% | 379,680 |
| 2025-07-18 | 2025-07-16 | 4.510 | 84,000 | +0 | 0.05% | 378,840 |
| 2025-07-17 | 2025-07-15 | 4.440 | 84,000 | +0 | 0.05% | 372,960 |
| 2025-07-16 | 2025-07-14 | 4.460 | 84,000 | +0 | 0.05% | 374,640 |
| 2025-07-15 | 2025-07-11 | 4.390 | 84,000 | +0 | 0.05% | 368,760 |
| 2025-07-14 | 2025-07-10 | 4.360 | 84,000 | +0 | 0.05% | 366,240 |
| 2025-07-11 | 2025-07-09 | 4.340 | 84,000 | +0 | 0.05% | 364,560 |
| 2025-07-10 | 2025-07-08 | 4.320 | 84,000 | +0 | 0.05% | 362,880 |
| 2025-07-09 | 2025-07-07 | 4.330 | 84,000 | +0 | 0.05% | 363,720 |
| 2025-07-08 | 2025-07-04 | 4.350 | 84,000 | +0 | 0.05% | 365,400 |
| 2025-07-07 | 2025-07-03 | 4.320 | 84,000 | +0 | 0.05% | 362,880 |
| 2025-07-04 | 2025-07-02 | 4.200 | 84,000 | +0 | 0.05% | 352,800 |
| 2025-07-03 | 2025-06-30 | 4.200 | 84,000 | +0 | 0.05% | 352,800 |
| 2025-07-02 | 2025-06-27 | 4.220 | 84,000 | +0 | 0.05% | 354,480 |
| 2025-06-30 | 2025-06-26 | 4.240 | 84,000 | +0 | 0.05% | 356,160 |
| 2025-06-27 | 2025-06-25 | 4.220 | 84,000 | +0 | 0.05% | 354,480 |
| 2025-06-26 | 2025-06-24 | 4.240 | 84,000 | +0 | 0.05% | 356,160 |
| 2025-06-25 | 2025-06-23 | 4.240 | 84,000 | +0 | 0.05% | 356,160 |
| 2025-06-24 | 2025-06-20 | 4.210 | 84,000 | +0 | 0.05% | 353,640 |
| 2025-06-23 | 2025-06-19 | 4.210 | 84,000 | +0 | 0.05% | 353,640 |
| 2025-06-20 | 2025-06-18 | 4.270 | 84,000 | +0 | 0.05% | 358,680 |
| 2025-06-19 | 2025-06-17 | 4.444 | 84,000 | +0 | 0.05% | 373,300 |
| 2025-06-18 | 2025-06-16 | 4.444 | 84,000 | +2,534 | 0.05% | 373,300 |
| 2025-06-17 | 2025-06-13 | 4.444 | 81,466 | +0 | 0.05% | 362,038 |
| 2025-06-16 | 2025-06-12 | 4.444 | 81,466 | +0 | 0.05% | 362,038 |
| 2025-06-13 | 2025-06-11 | 4.454 | 81,466 | +0 | 0.05% | 362,878 |
| 2025-06-12 | 2025-06-10 | 4.496 | 81,466 | +0 | 0.05% | 366,238 |
| 2025-06-11 | 2025-06-09 | 4.485 | 81,466 | +0 | 0.05% | 365,398 |
| 2025-06-10 | 2025-06-06 | 4.506 | 81,466 | +0 | 0.05% | 367,078 |
| 2025-06-09 | 2025-06-05 | 4.537 | 81,466 | +0 | 0.05% | 369,598 |
| 2025-06-06 | 2025-06-04 | 4.568 | 81,466 | +0 | 0.05% | 372,118 |
| 2025-06-05 | 2025-06-03 | 4.547 | 81,466 | +0 | 0.05% | 370,438 |
| 2025-06-04 | 2025-06-02 | 4.527 | 81,466 | +0 | 0.05% | 368,758 |
| 2025-06-03 | 2025-05-30 | 4.537 | 81,466 | +0 | 0.05% | 369,598 |
| 2025-06-02 | 2025-05-29 | 4.506 | 81,466 | +0 | 0.05% | 367,078 |
| 2025-05-30 | 2025-05-28 | 4.516 | 81,466 | +0 | 0.05% | 367,918 |
| 2025-05-29 | 2025-05-27 | 4.485 | 81,466 | +0 | 0.05% | 365,398 |
| 2025-05-28 | 2025-05-26 | 4.454 | 81,466 | +0 | 0.05% | 362,878 |
| 2025-05-27 | 2025-05-23 | 4.465 | 81,466 | +0 | 0.05% | 363,718 |
| 2025-05-26 | 2025-05-22 | 4.537 | 81,466 | +0 | 0.05% | 369,598 |
| 2025-05-23 | 2025-05-21 | 4.537 | 81,466 | +0 | 0.05% | 369,598 |
| 2025-05-22 | 2025-05-20 | 4.537 | 81,466 | +0 | 0.05% | 369,598 |
| 2025-05-21 | 2025-05-19 | 4.434 | 81,466 | +0 | 0.05% | 361,198 |
| 2025-05-20 | 2025-05-16 | 4.465 | 81,466 | +0 | 0.05% | 363,718 |
| 2025-05-19 | 2025-05-15 | 4.454 | 81,466 | +0 | 0.05% | 362,878 |
| 2025-05-16 | 2025-05-14 | 4.506 | 81,466 | +0 | 0.05% | 367,078 |
| 2025-05-15 | 2025-05-13 | 4.557 | 81,466 | +0 | 0.05% | 371,278 |
| 2025-05-14 | 2025-05-12 | 4.588 | 81,466 | +0 | 0.05% | 373,798 |
| 2025-05-13 | 2025-05-09 | 4.568 | 81,466 | +0 | 0.05% | 372,118 |
| 2025-05-12 | 2025-05-08 | 4.619 | 81,466 | +0 | 0.05% | 376,318 |
| 2025-05-09 | 2025-05-07 | 4.599 | 81,466 | +0 | 0.05% | 374,638 |
| 2025-05-08 | 2025-05-06 | 4.619 | 81,466 | +0 | 0.05% | 376,318 |
| 2025-05-07 | 2025-05-02 | 4.619 | 81,466 | +0 | 0.05% | 376,318 |
| 2025-05-06 | 2025-04-30 | 4.599 | 81,466 | +0 | 0.05% | 374,638 |
| 2025-05-02 | 2025-04-29 | 4.588 | 81,466 | +0 | 0.05% | 373,798 |
| 2025-04-30 | 2025-04-28 | 4.527 | 81,466 | +0 | 0.05% | 368,758 |
| 2025-04-29 | 2025-04-25 | 4.547 | 81,466 | +0 | 0.05% | 370,438 |
| 2025-04-28 | 2025-04-24 | 4.496 | 81,466 | +0 | 0.05% | 366,238 |
| 2025-04-25 | 2025-04-23 | 4.547 | 81,466 | +0 | 0.05% | 370,438 |
| 2025-04-24 | 2025-04-22 | 4.547 | 81,466 | +0 | 0.05% | 370,438 |
| 2025-04-23 | 2025-04-17 | 4.547 | 81,466 | +0 | 0.05% | 370,438 |
| 2025-04-22 | 2025-04-16 | 4.537 | 81,466 | +0 | 0.05% | 369,598 |
| 2025-04-17 | 2025-04-15 | 4.557 | 81,466 | +0 | 0.05% | 371,278 |
| 2025-04-16 | 2025-04-14 | 4.599 | 81,466 | +0 | 0.05% | 374,638 |
| 2025-04-15 | 2025-04-11 | 4.496 | 81,466 | +0 | 0.05% | 366,238 |
| 2025-04-14 | 2025-04-10 | 4.506 | 81,466 | +0 | 0.05% | 367,078 |
| 2025-04-11 | 2025-04-09 | 4.434 | 81,466 | +0 | 0.05% | 361,198 |
| 2025-04-10 | 2025-04-08 | 4.392 | 81,466 | +0 | 0.05% | 357,838 |
| 2025-04-09 | 2025-04-07 | 4.444 | 81,466 | +0 | 0.05% | 362,038 |
| 2025-04-08 | 2025-04-03 | 4.898 | 81,466 | +0 | 0.05% | 398,998 |
| 2025-04-07 | 2025-04-02 | 4.939 | 81,466 | +0 | 0.05% | 402,358 |
| 2025-04-03 | 2025-04-01 | 4.918 | 81,466 | +0 | 0.05% | 400,678 |
| 2025-04-02 | 2025-03-31 | 4.908 | 81,466 | +0 | 0.05% | 399,838 |
| 2025-04-01 | 2025-03-28 | 5.156 | 81,466 | +0 | 0.05% | 419,998 |
| 2025-03-31 | 2025-03-27 | 5.176 | 81,466 | +0 | 0.05% | 421,678 |
| 2025-03-28 | 2025-03-26 | 5.207 | 81,466 | +0 | 0.05% | 424,198 |
| 2025-03-27 | 2025-03-25 | 5.176 | 81,466 | +0 | 0.05% | 421,678 |
| 2025-03-26 | 2025-03-24 | 5.217 | 81,466 | +0 | 0.05% | 425,038 |
| 2025-03-25 | 2025-03-21 | 5.197 | 81,466 | +0 | 0.05% | 423,358 |
| 2025-03-24 | 2025-03-20 | 5.320 | 81,466 | +0 | 0.05% | 433,438 |
| 2025-03-21 | 2025-03-19 | 5.279 | 81,466 | +0 | 0.05% | 430,078 |
| 2025-03-20 | 2025-03-18 | 5.434 | 81,466 | +0 | 0.05% | 442,678 |
| 2025-03-19 | 2025-03-17 | 5.485 | 81,466 | +0 | 0.05% | 446,878 |
| 2025-03-18 | 2025-03-14 | 5.424 | 81,466 | +0 | 0.05% | 441,838 |
| 2025-03-17 | 2025-03-13 | 5.403 | 81,466 | +0 | 0.05% | 440,158 |
| 2025-03-14 | 2025-03-12 | 5.424 | 81,466 | +0 | 0.05% | 441,838 |
| 2025-03-13 | 2025-03-11 | 5.424 | 81,466 | +0 | 0.05% | 441,838 |
| 2025-03-12 | 2025-03-10 | 5.362 | 81,466 | +0 | 0.05% | 436,798 |
| 2025-03-11 | 2025-03-07 | 5.238 | 81,466 | +0 | 0.05% | 426,718 |
| 2025-03-10 | 2025-03-06 | 5.104 | 81,466 | +0 | 0.05% | 415,798 |
| 2025-03-07 | 2025-03-05 | 5.001 | 81,466 | +0 | 0.05% | 407,398 |
| 2025-03-06 | 2025-03-04 | 4.970 | 81,466 | +0 | 0.05% | 404,878 |
| 2025-03-05 | 2025-03-03 | 4.867 | 81,466 | +0 | 0.05% | 396,478 |
| 2025-03-04 | 2025-02-28 | 4.722 | 81,466 | +0 | 0.05% | 384,718 |
| 2025-03-03 | 2025-02-27 | 4.681 | 81,466 | +0 | 0.05% | 381,358 |
| 2025-02-28 | 2025-02-26 | 4.619 | 81,466 | +0 | 0.05% | 376,318 |
| 2025-02-27 | 2025-02-25 | 4.588 | 81,466 | +0 | 0.05% | 373,798 |
| 2025-02-26 | 2025-02-24 | 4.619 | 81,466 | +0 | 0.05% | 376,318 |
| 2025-02-25 | 2025-02-21 | 4.485 | 81,466 | +0 | 0.05% | 365,398 |
| 2025-02-24 | 2025-02-20 | 4.454 | 81,466 | +0 | 0.05% | 362,878 |
| 2025-02-21 | 2025-02-19 | 4.485 | 81,466 | +0 | 0.05% | 365,398 |
| 2025-02-20 | 2025-02-18 | 4.537 | 81,466 | +0 | 0.05% | 369,598 |
| 2025-02-19 | 2025-02-17 | 4.475 | 81,466 | +0 | 0.05% | 364,558 |
| 2025-02-18 | 2025-02-14 | 4.475 | 81,466 | +0 | 0.05% | 364,558 |
| 2025-02-17 | 2025-02-13 | 4.423 | 81,466 | +0 | 0.05% | 360,358 |
| 2025-02-14 | 2025-02-12 | 4.372 | 81,466 | +0 | 0.05% | 356,158 |
| 2025-02-13 | 2025-02-11 | 4.300 | 81,466 | +0 | 0.05% | 350,278 |
| 2025-02-12 | 2025-02-10 | 4.372 | 81,466 | +0 | 0.05% | 356,158 |
| 2025-02-11 | 2025-02-07 | 4.372 | 81,466 | +0 | 0.05% | 356,158 |
| 2025-02-10 | 2025-02-06 | 4.372 | 81,466 | +0 | 0.05% | 356,158 |
| 2025-02-07 | 2025-02-05 | 4.382 | 81,466 | +0 | 0.05% | 356,998 |
| 2025-02-06 | 2025-02-04 | 4.392 | 81,466 | +0 | 0.05% | 357,838 |
| 2025-02-05 | 2025-02-03 | 4.434 | 81,466 | +0 | 0.05% | 361,198 |
| 2025-02-04 | 2025-01-28 | 4.506 | 81,466 | +0 | 0.05% | 367,078 |
| 2025-02-03 | 2025-01-24 | 4.444 | 81,466 | +0 | 0.05% | 362,038 |
| 2025-01-27 | 2025-01-23 | 4.434 | 81,466 | +0 | 0.05% | 361,198 |
| 2025-01-24 | 2025-01-22 | 4.392 | 81,466 | +0 | 0.05% | 357,838 |
| 2025-01-23 | 2025-01-21 | 4.403 | 81,466 | +0 | 0.05% | 358,678 |
| 2025-01-22 | 2025-01-20 | 4.444 | 81,466 | +0 | 0.05% | 362,038 |
| 2025-01-21 | 2025-01-17 | 4.496 | 81,466 | +0 | 0.05% | 366,238 |
| 2025-01-20 | 2025-01-16 | 4.444 | 81,466 | +0 | 0.05% | 362,038 |
| 2025-01-17 | 2025-01-15 | 4.516 | 81,466 | +0 | 0.05% | 367,918 |
| 2025-01-16 | 2025-01-14 | 4.516 | 81,466 | +0 | 0.05% | 367,918 |
| 2025-01-15 | 2025-01-13 | 4.362 | 81,466 | +0 | 0.05% | 355,318 |
| 2025-01-14 | 2025-01-10 | 4.372 | 81,466 | +21,336 | 0.05% | 356,158 |
| 2024-12-05 | 2024-12-03 | 4.537 | 60,130 | -13,578 | 0.04% | 272,800 |
| 2024-11-04 | 2024-10-31 | 4.475 | 73,708 | +7,759 | 0.04% | 329,842 |
| 2024-10-29 | 2024-10-25 | 4.588 | 65,949 | +42,673 | 0.04% | 302,600 |
| 2024-10-14 | 2024-10-09 | 4.836 | 23,276 | -42,673 | 0.01% | 112,560 |
| 2024-09-27 | 2024-09-25 | 4.434 | 65,949 | +25,216 | 0.04% | 292,400 |
| 2024-09-24 | 2024-09-20 | 4.527 | 40,733 | +17,457 | 0.02% | 184,379 |
| 2024-09-03 | 2024-08-30 | 4.496 | 23,276 | -44,613 | 0.01% | 104,640 |
| 2024-05-07 | 2024-05-03 | 5.403 | 67,889 | -96,983 | 0.04% | 366,802 |
| 2024-05-02 | 2024-04-29 | 5.475 | 164,872 | -48,492 | 0.10% | 902,698 |
| 2024-04-17 | 2024-04-15 | 5.228 | 213,364 | +48,492 | 0.13% | 1,115,399 |
| 2024-04-16 | 2024-04-12 | 5.238 | 164,872 | +96,983 | 0.10% | 863,598 |
| 2024-01-29 | 2024-01-25 | 4.228 | 67,889 | +9,699 | 0.04% | 287,002 |
| 2023-12-19 | 2023-12-15 | 4.382 | 58,190 | +34,914 | 0.04% | 254,999 |
| 2023-11-23 | 2023-11-21 | 4.289 | 23,276 | -1,940 | 0.01% | 99,840 |
| 2023-11-22 | 2023-11-20 | 4.063 | 25,216 | -3,879 | 0.02% | 102,441 |
| 2023-09-12 | 2023-09-07 | 4.310 | 29,095 | -11,638 | 0.02% | 125,399 |
| 2023-06-23 | 2023-06-20 | 4.228 | 40,733 | +5,819 | 0.02% | 172,199 |
| 2022-11-02 | 2022-10-31 | 4.093 | 34,914 | -3,880 | 0.02% | 142,919 |
| 2022-07-28 | 2022-07-26 | 4.083 | 38,794 | -11,638 | 0.02% | 158,402 |
| 2021-10-26 | 2021-10-22 | 3.898 | 50,432 | +3,880 | 0.02% | 196,562 |
| 2021-05-28 | 2021-05-26 | 4.702 | 46,552 | -9,699 | 0.02% | 218,879 |
| 2021-05-10 | 2021-05-06 | 4.135 | 56,251 | +11,638 | 0.03% | 232,582 |
| 2021-04-12 | 2021-04-08 | 3.918 | 44,613 | +9,699 | 0.02% | 174,802 |
| 2021-03-31 | 2021-03-29 | 3.939 | 34,914 | -87,286 | 0.02% | 137,519 |
| 2020-11-13 | 2020-11-11 | 4.042 | 122,200 | -15,517 | 0.06% | 493,922 |
| 2020-09-21 | 2020-09-17 | 5.496 | 137,717 | -1,940 | 0.07% | 756,860 |
| 2020-09-01 | 2020-08-28 | 6.651 | 139,657 | +1,940 | 0.07% | 928,803 |
| 2020-05-19 | 2020-05-15 | 7.001 | 137,717 | +15,517 | 0.07% | 964,180 |
| 2020-05-14 | 2020-05-12 | 7.228 | 122,200 | +15,518 | 0.06% | 883,263 |
| 2020-05-08 | 2020-05-06 | 5.980 | 106,682 | -5,819 | 0.05% | 637,999 |
| 2019-11-22 | 2019-11-20 | 5.279 | 112,501 | -17,457 | 0.05% | 593,919 |
| 2019-10-15 | 2019-10-11 | 5.094 | 129,958 | -15,518 | 0.06% | 661,959 |
| 2019-05-10 | 2019-05-08 | 5.382 | 145,476 | -19,396 | 0.07% | 783,002 |
| 2018-06-06 | 2018-06-04 | 5.929 | 164,872 | -67,889 | 0.07% | 977,498 |
| 2018-06-01 | 2018-05-30 | 5.929 | 232,761 | -38,794 | 0.10% | 1,380,000 |
| 2018-05-07 | 2018-05-03 | 5.455 | 271,555 | -19,396 | 0.12% | 1,481,203 |
| 2017-11-02 | 2017-10-31 | 5.661 | 290,951 | -32,975 | 0.13% | 1,646,998 |
| 2017-10-31 | 2017-10-27 | 5.640 | 323,926 | -17,457 | 0.14% | 1,826,981 |
| 2017-10-27 | 2017-10-25 | 5.692 | 341,383 | -48,492 | 0.15% | 1,943,041 |
| 2017-10-23 | 2017-10-19 | 5.733 | 389,875 | -3,879 | 0.17% | 2,235,122 |
| 2017-09-19 | 2017-09-15 | 5.826 | 393,754 | +54,311 | 0.17% | 2,293,900 |
| 2017-09-12 | 2017-09-08 | 5.857 | 339,443 | +48,492 | 0.15% | 1,987,999 |
| 2017-08-02 | 2017-07-31 | 6.248 | 290,951 | -13,578 | 0.13% | 1,817,998 |
| 2017-07-18 | 2017-07-14 | 5.898 | 304,529 | +13,578 | 0.13% | 1,796,080 |
| 2017-04-03 | 2017-03-30 | 5.836 | 290,951 | -38,794 | 0.12% | 1,697,998 |
| 2017-02-23 | 2017-02-21 | 5.970 | 329,745 | +17,457 | 0.13% | 1,968,601 |
| 2016-10-28 | 2016-10-26 | 6.238 | 312,288 | -5,819 | 0.12% | 1,948,102 |
| 2016-10-27 | 2016-10-25 | 6.187 | 318,107 | -7,758 | 0.13% | 1,968,002 |
| 2016-06-21 | 2016-06-17 | 5.280 | 325,865 | +7,659 | 0.13% | 1,720,438 |
| 2016-06-14 | 2016-06-10 | 5.396 | 318,206 | -3,788 | 0.13% | 1,716,962 |
| 2015-10-13 | 2015-10-09 | 5.596 | 321,994 | +28,411 | 0.13% | 1,802,001 |
| 2015-06-24 | 2015-06-22 | 6.813 | 293,583 | +6,024 | 0.11% | 2,000,242 |
| 2015-05-29 | 2015-05-27 | 7.201 | 287,559 | +3,710 | 0.11% | 2,070,799 |
| 2015-05-26 | 2015-05-21 | 7.546 | 283,849 | -7,421 | 0.11% | 2,142,002 |
| 2015-05-11 | 2015-05-07 | 7.320 | 291,270 | -9,276 | 0.11% | 2,132,063 |
| 2015-05-08 | 2015-05-06 | 7.201 | 300,546 | -9,276 | 0.12% | 2,164,322 |
| 2015-05-07 | 2015-05-05 | 7.288 | 309,822 | +9,276 | 0.12% | 2,257,841 |
| 2015-05-04 | 2015-04-29 | 7.061 | 300,546 | +7,421 | 0.12% | 2,122,202 |
| 2015-04-24 | 2015-04-22 | 6.554 | 293,125 | -9,276 | 0.11% | 1,921,281 |
| 2015-04-22 | 2015-04-20 | 6.177 | 302,401 | -16,697 | 0.12% | 1,867,980 |
| 2014-10-21 | 2014-10-17 | 5.013 | 319,098 | -168,825 | 0.12% | 1,599,600 |
| 2014-09-12 | 2014-09-10 | 5.239 | 487,923 | +11,131 | 0.19% | 2,556,360 |
| 2014-09-11 | 2014-09-08 | 5.390 | 476,792 | +1,856 | 0.18% | 2,570,002 |
| 2014-07-17 | 2014-07-15 | 5.175 | 474,936 | -9,277 | 0.18% | 2,457,598 |
| 2014-07-10 | 2014-07-08 | 5.013 | 484,213 | -37,104 | 0.19% | 2,427,302 |
| 2014-06-18 | 2014-06-16 | 5.034 | 521,317 | +14,437 | 0.20% | 2,624,149 |
| 2014-05-29 | 2014-05-27 | 5.189 | 506,880 | +18,038 | 0.18% | 2,630,158 |
| 2014-05-27 | 2014-05-23 | 5.078 | 488,842 | +9,019 | 0.17% | 2,482,360 |
| 2014-05-15 | 2014-05-13 | 5.533 | 479,823 | +18,039 | 0.17% | 2,654,681 |
| 2014-05-05 | 2014-04-30 | 5.100 | 461,784 | -36,077 | 0.16% | 2,355,198 |
| 2014-05-02 | 2014-04-29 | 5.045 | 497,861 | +36,077 | 0.18% | 2,511,599 |
| 2014-04-28 | 2014-04-24 | 4.712 | 461,784 | +10,823 | 0.16% | 2,175,998 |
| 2014-04-22 | 2014-04-16 | 4.823 | 450,961 | +18,038 | 0.16% | 2,174,999 |
| 2014-04-08 | 2014-04-04 | 4.901 | 432,923 | +7,216 | 0.15% | 2,121,601 |
| 2014-04-03 | 2014-04-01 | 4.989 | 425,707 | +18,038 | 0.15% | 2,123,998 |
| 2014-03-31 | 2014-03-27 | 4.956 | 407,669 | +9,019 | 0.14% | 2,020,440 |
| 2014-03-28 | 2014-03-26 | 5.067 | 398,650 | +9,019 | 0.14% | 2,019,941 |
| 2014-02-18 | 2014-02-14 | 5.300 | 389,631 | -1,803 | 0.14% | 2,064,962 |
| 2014-02-13 | 2014-02-11 | 5.267 | 391,434 | +1,803 | 0.14% | 2,061,498 |
| 2014-02-10 | 2014-02-06 | 5.067 | 389,631 | +34,274 | 0.14% | 1,974,242 |
| 2013-11-15 | 2013-11-13 | 6.098 | 355,357 | -34,274 | 0.13% | 2,166,997 |
| 2013-10-18 | 2013-10-16 | 5.688 | 389,631 | +9,020 | 0.14% | 2,216,163 |
| 2013-10-17 | 2013-10-15 | 5.765 | 380,611 | +7,215 | 0.14% | 2,194,398 |
| 2013-10-08 | 2013-10-04 | 5.899 | 373,396 | +18,039 | 0.13% | 2,202,480 |
| 2013-10-04 | 2013-10-02 | 5.932 | 355,357 | -1,804 | 0.13% | 2,107,897 |
| 2013-09-06 | 2013-09-04 | 5.655 | 357,161 | +7,215 | 0.13% | 2,019,598 |
| 2013-09-05 | 2013-09-03 | 5.777 | 349,946 | +9,019 | 0.12% | 2,021,480 |
| 2013-08-26 | 2013-08-22 | 6.209 | 340,927 | -9,019 | 0.12% | 2,116,802 |
| 2013-08-06 | 2013-08-02 | 5.788 | 349,946 | +9,019 | 0.12% | 2,025,360 |
| 2013-06-27 | 2013-06-25 | 6.475 | 340,927 | +3,608 | 0.12% | 2,207,522 |
| 2013-06-19 | 2013-06-17 | 7.305 | 337,319 | +14,267 | 0.12% | 2,464,164 |
| 2013-05-24 | 2013-05-22 | 7.270 | 323,052 | -5,182 | 0.12% | 2,348,722 |
| 2013-05-16 | 2013-05-14 | 7.166 | 328,234 | +5,182 | 0.12% | 2,352,197 |
| 2013-03-27 | 2013-03-25 | 6.263 | 323,052 | +41,461 | 0.12% | 2,023,341 |
| 2013-03-26 | 2013-03-22 | 6.159 | 281,591 | +12,093 | 0.10% | 1,734,323 |
| 2013-03-07 | 2013-03-05 | 6.286 | 269,498 | +8,638 | 0.10% | 1,694,162 |
| 2013-02-19 | 2013-02-15 | 7.340 | 260,860 | -3,455 | 0.10% | 1,914,680 |
| 2013-01-29 | 2013-01-25 | 7.074 | 264,315 | -17,276 | 0.10% | 1,869,659 |
| 2013-01-28 | 2013-01-24 | 7.294 | 281,591 | -17,275 | 0.10% | 2,053,803 |
| 2013-01-23 | 2013-01-21 | 7.317 | 298,866 | +17,275 | 0.11% | 2,186,719 |
| 2013-01-18 | 2013-01-16 | 6.830 | 281,591 | +29,369 | 0.10% | 1,923,403 |
| 2013-01-17 | 2013-01-15 | 6.749 | 252,222 | +12,093 | 0.09% | 1,702,358 |
| 2013-01-11 | 2013-01-09 | 6.634 | 240,129 | -38,006 | 0.09% | 1,592,937 |
| 2013-01-10 | 2013-01-08 | 6.495 | 278,135 | -48,372 | 0.10% | 1,806,417 |
| 2013-01-09 | 2013-01-07 | 6.726 | 326,507 | -8,638 | 0.12% | 2,196,181 |
| 2013-01-08 | 2013-01-04 | 6.784 | 335,145 | -6,910 | 0.12% | 2,273,682 |
| 2013-01-07 | 2013-01-03 | 6.749 | 342,055 | +12,093 | 0.13% | 2,308,681 |
| 2013-01-04 | 2013-01-02 | 6.402 | 329,962 | +3,455 | 0.12% | 2,112,460 |
| 2012-12-14 | 2012-12-12 | 5.684 | 326,507 | +51,827 | 0.12% | 1,855,981 |
| 2012-11-27 | 2012-11-23 | 4.897 | 274,680 | +34,551 | 0.10% | 1,345,138 |
| 2012-11-08 | 2012-11-06 | 5.082 | 240,129 | +5,182 | 0.09% | 1,220,418 |
| 2012-10-19 | 2012-10-17 | 4.874 | 234,947 | -20,730 | 0.09% | 1,145,121 |
| 2012-10-18 | 2012-10-16 | 4.839 | 255,677 | -8,638 | 0.09% | 1,237,278 |
| 2012-10-17 | 2012-10-15 | 4.955 | 264,315 | +38,006 | 0.10% | 1,309,680 |
| 2012-10-16 | 2012-10-12 | 4.851 | 226,309 | +19,003 | 0.08% | 1,097,780 |
| 2012-06-20 | 2012-06-18 | 4.950 | 207,306 | +13,356 | 0.08% | 1,026,107 |
| 2012-04-05 | 2012-04-02 | 5.630 | 193,950 | +32,325 | 0.08% | 1,091,998 |
| 2012-03-07 | 2012-03-05 | 5.346 | 161,625 | -17,779 | 0.06% | 863,999 |
| 2012-03-01 | 2012-02-28 | 5.321 | 179,404 | -6,465 | 0.07% | 954,600 |
| 2012-02-29 | 2012-02-27 | 5.148 | 185,869 | -3,233 | 0.07% | 956,800 |
| 2012-02-28 | 2012-02-24 | 5.358 | 189,102 | -24,243 | 0.07% | 1,013,223 |
| 2012-02-22 | 2012-02-20 | 5.210 | 213,345 | +19,395 | 0.08% | 1,111,438 |
| 2012-02-16 | 2012-02-14 | 4.640 | 193,950 | +17,779 | 0.08% | 899,999 |
| 2012-02-13 | 2012-02-09 | 4.554 | 176,171 | +24,243 | 0.07% | 802,238 |
| 2012-02-10 | 2012-02-08 | 4.455 | 151,928 | +87,278 | 0.06% | 676,801 |
| 2012-02-06 | 2012-02-02 | 4.331 | 64,650 | +6,465 | 0.03% | 280,000 |
| 2011-10-11 | 2011-10-07 | 5.259 | 58,185 | -8,081 | 0.02% | 306,000 |
| 2011-07-29 | 2011-07-27 | 6.410 | 66,266 | +8,081 | 0.03% | 424,758 |
| 2011-07-27 | 2011-07-25 | 6.410 | 58,185 | -3,233 | 0.02% | 372,959 |
| 2011-06-22 | 2011-06-20 | 6.175 | 61,418 | -4,848 | 0.02% | 379,243 |
| 2011-05-11 | 2011-05-06 | 6.862 | 66,266 | +2,330 | 0.03% | 454,687 |
| 2011-04-18 | 2011-04-14 | 6.990 | 63,936 | -1,560 | 0.03% | 446,899 |
| 2011-03-07 | 2011-03-03 | 6.977 | 65,496 | -23,391 | 0.03% | 456,963 |
| 2011-02-17 | 2011-02-15 | 6.797 | 88,887 | -4,678 | 0.04% | 604,202 |
| 2010-12-14 | 2010-12-10 | 6.066 | 93,565 | -1,559 | 0.04% | 567,600 |
| 2010-10-06 | 2010-10-04 | 6.310 | 95,124 | +1,559 | 0.04% | 600,237 |
| 2010-10-05 | 2010-09-30 | 6.310 | 93,565 | -3,119 | 0.04% | 590,400 |
| 2010-08-31 | 2010-08-27 | 5.912 | 96,684 | -3,119 | 0.04% | 571,641 |
| 2010-08-23 | 2010-08-19 | 6.323 | 99,803 | -1,559 | 0.04% | 631,042 |
| 2010-07-22 | 2010-07-20 | 6.220 | 101,362 | -15,594 | 0.04% | 630,499 |
| 2010-07-21 | 2010-07-19 | 6.054 | 116,956 | -17,154 | 0.05% | 707,998 |
| 2010-07-06 | 2010-07-02 | 5.836 | 134,110 | -4,678 | 0.06% | 782,601 |
| 2010-06-08 | 2010-06-04 | 5.861 | 138,788 | -29,629 | 0.06% | 813,459 |
| 2010-06-04 | 2010-06-02 | 5.669 | 168,417 | -12,475 | 0.07% | 954,720 |
| 2010-06-01 | 2010-05-28 | 5.836 | 180,892 | +28,069 | 0.07% | 1,055,598 |
| 2010-05-18 | 2010-05-14 | 6.066 | 152,823 | +40,545 | 0.06% | 927,081 |
| 2010-05-14 | 2010-05-12 | 6.353 | 112,278 | +1,559 | 0.05% | 713,267 |
| 2010-05-13 | 2010-05-11 | 6.419 | 110,719 | +3,426 | 0.05% | 710,689 |
| 2010-05-10 | 2010-05-06 | 6.406 | 107,293 | -13,601 | 0.05% | 687,278 |
| 2010-05-07 | 2010-05-05 | 6.736 | 120,894 | +15,112 | 0.05% | 814,401 |
| 2010-05-06 | 2010-05-04 | 6.882 | 105,782 | +3,022 | 0.04% | 727,999 |
| 2010-05-05 | 2010-05-03 | 7.411 | 102,760 | -3,022 | 0.04% | 761,602 |
| 2010-05-04 | 2010-04-30 | 7.425 | 105,782 | -7,556 | 0.04% | 785,399 |
| 2010-05-03 | 2010-04-29 | 7.478 | 113,338 | +34,757 | 0.05% | 847,500 |
| 2010-04-20 | 2010-04-16 | 7.544 | 78,581 | +7,556 | 0.03% | 592,800 |
| 2010-04-19 | 2010-04-15 | 7.292 | 71,025 | +3,022 | 0.03% | 517,939 |
| 2010-04-12 | 2010-04-08 | 7.795 | 68,003 | -7,556 | 0.03% | 530,102 |
| 2010-04-09 | 2010-04-07 | 7.782 | 75,559 | +7,556 | 0.03% | 588,003 |
| 2010-04-01 | 2010-03-30 | 7.703 | 68,003 | +10,578 | 0.03% | 523,802 |
| 2010-03-31 | 2010-03-29 | 8.311 | 57,425 | -7,555 | 0.02% | 477,284 |
| 2010-03-30 | 2010-03-26 | 7.835 | 64,980 | -10,579 | 0.03% | 509,117 |
| 2010-03-25 | 2010-03-23 | 7.676 | 75,559 | +3,023 | 0.03% | 580,003 |
| 2010-03-24 | 2010-03-22 | 7.147 | 72,536 | -1,511 | 0.03% | 518,398 |
| 2010-03-11 | 2010-03-09 | 6.234 | 74,047 | +1,511 | 0.03% | 461,577 |
| 2010-03-09 | 2010-03-05 | 6.128 | 72,536 | +7,556 | 0.03% | 444,478 |
| 2010-02-05 | 2010-02-03 | 6.459 | 64,980 | +27,201 | 0.03% | 419,677 |
| 2010-01-19 | 2010-01-15 | 7.636 | 37,779 | -1,511 | 0.02% | 288,498 |
| 2010-01-15 | 2010-01-13 | 7.623 | 39,290 | -7,556 | 0.02% | 299,516 |
| 2010-01-14 | 2010-01-12 | 7.729 | 46,846 | -1,512 | 0.02% | 362,077 |
| 2009-12-28 | 2009-12-22 | 7.610 | 48,358 | +4,534 | 0.02% | 368,004 |
| 2009-12-23 | 2009-12-21 | 7.517 | 43,824 | +7,556 | 0.02% | 329,440 |
| 2009-12-15 | 2009-12-11 | 8.100 | 36,268 | +7,556 | 0.02% | 293,759 |
| 2009-12-08 | 2009-12-04 | 8.338 | 28,712 | -30,224 | 0.01% | 239,398 |
| 2009-12-07 | 2009-12-03 | 8.245 | 58,936 | +27,201 | 0.02% | 485,942 |
| 2009-12-02 | 2009-11-30 | 7.875 | 31,735 | -1,511 | 0.01% | 249,903 |
| 2009-11-25 | 2009-11-23 | 7.941 | 33,246 | +4,534 | 0.01% | 264,002 |
| 2009-11-03 | 2009-10-30 | 7.941 | 28,712 | -3,023 | 0.01% | 227,998 |
| 2009-11-02 | 2009-10-29 | 7.875 | 31,735 | -3,022 | 0.01% | 249,903 |
| 2009-10-30 | 2009-10-28 | 8.153 | 34,757 | +3,022 | 0.01% | 283,360 |
| 2009-10-29 | 2009-10-27 | 8.325 | 31,735 | +4,534 | 0.01% | 264,183 |
| 2009-10-27 | 2009-10-22 | 8.338 | 27,201 | +6,045 | 0.01% | 226,799 |
| 2009-09-09 | 2009-09-07 | 6.617 | 21,156 | -7,556 | 0.01% | 139,997 |
| 2009-07-15 | 2009-07-13 | 6.432 | 28,712 | -1,511 | 0.01% | 184,678 |
| 2009-07-13 | 2009-07-09 | 6.432 | 30,223 | -1,512 | 0.01% | 194,397 |
| 2009-07-10 | 2009-07-08 | 6.379 | 31,735 | -39,290 | 0.01% | 202,442 |
| 2009-07-08 | 2009-07-06 | 6.564 | 71,025 | +3,022 | 0.03% | 466,239 |
| 2009-07-07 | 2009-07-03 | 6.273 | 68,003 | +36,268 | 0.03% | 426,601 |
| 2009-07-06 | 2009-07-02 | 6.114 | 31,735 | +7,556 | 0.01% | 194,042 |
| 2009-07-03 | 2009-06-30 | 5.916 | 24,179 | -7,556 | 0.01% | 143,041 |
| 2009-06-22 | 2009-06-18 | 5.492 | 31,735 | +7,556 | 0.01% | 174,302 |
| 2009-06-15 | 2009-06-11 | 6.154 | 24,179 | +1,511 | 0.01% | 148,801 |
| 2009-06-12 | 2009-06-10 | 6.035 | 22,668 | -4,533 | 0.01% | 136,802 |
| 2009-06-10 | 2009-06-08 | 6.260 | 27,201 | -9,067 | 0.01% | 170,279 |
| 2009-06-09 | 2009-06-05 | 6.194 | 36,268 | -7,556 | 0.02% | 224,639 |
| 2009-06-05 | 2009-06-03 | 6.154 | 43,824 | -3,022 | 0.02% | 269,700 |
| 2009-06-04 | 2009-06-02 | 6.128 | 46,846 | -3,023 | 0.02% | 287,058 |
| 2009-06-02 | 2009-05-29 | 6.313 | 49,869 | -3,022 | 0.02% | 314,822 |
| 2009-06-01 | 2009-05-27 | 6.300 | 52,891 | -12,089 | 0.02% | 333,200 |
| 2009-05-29 | 2009-05-26 | 6.048 | 64,980 | -1,512 | 0.03% | 393,017 |
| 2009-05-27 | 2009-05-25 | 5.651 | 66,492 | +33,246 | 0.03% | 375,762 |
| 2009-05-26 | 2009-05-22 | 5.453 | 33,246 | -7,556 | 0.01% | 181,281 |
| 2009-05-22 | 2009-05-20 | 5.683 | 40,802 | +892 | 0.02% | 231,870 |
| 2009-05-21 | 2009-05-19 | 5.683 | 39,910 | +2,956 | 0.02% | 226,800 |
| 2009-05-20 | 2009-05-18 | 5.155 | 36,954 | -35,475 | 0.02% | 190,502 |
| 2009-05-19 | 2009-05-15 | 4.844 | 72,429 | -14,782 | 0.03% | 350,839 |
| 2009-05-15 | 2009-05-13 | 5.006 | 87,211 | -14,781 | 0.04% | 436,602 |
| 2009-05-14 | 2009-05-12 | 4.803 | 101,992 | -7,391 | 0.04% | 489,900 |
| 2009-05-13 | 2009-05-11 | 4.803 | 109,383 | +7,391 | 0.05% | 525,401 |
| 2009-05-12 | 2009-05-08 | 4.560 | 101,992 | -7,391 | 0.04% | 465,060 |
| 2009-05-08 | 2009-05-06 | 4.790 | 109,383 | -2,956 | 0.05% | 523,921 |
| 2009-05-07 | 2009-05-05 | 4.330 | 112,339 | +31,041 | 0.05% | 486,400 |
| 2009-05-06 | 2009-05-04 | 4.235 | 81,298 | +7,391 | 0.04% | 344,300 |
| 2009-04-28 | 2009-04-24 | 3.464 | 73,907 | -215,809 | 0.03% | 255,999 |
| 2009-04-27 | 2009-04-23 | 3.491 | 289,716 | -20,695 | 0.13% | 1,011,358 |
| 2009-04-23 | 2009-04-21 | 3.653 | 310,411 | +7,391 | 0.13% | 1,134,002 |
| 2009-04-21 | 2009-04-17 | 3.680 | 303,020 | +243,894 | 0.13% | 1,115,201 |
| 2009-04-20 | 2009-04-16 | 3.856 | 59,126 | +22,172 | 0.03% | 228,001 |
| 2009-04-17 | 2009-04-15 | 3.937 | 36,954 | -10,347 | 0.02% | 145,501 |
| 2009-04-16 | 2009-04-14 | 3.437 | 47,301 | +2,957 | 0.02% | 162,561 |
| 2009-04-09 | 2009-04-07 | 2.868 | 44,344 | -56,170 | 0.02% | 127,199 |
| 2009-04-06 | 2009-04-02 | 2.584 | 100,514 | +26,607 | 0.04% | 259,760 |
| 2009-01-22 | 2009-01-20 | 2.124 | 73,907 | -4,435 | 0.03% | 156,999 |
| 2009-01-13 | 2009-01-09 | 2.381 | 78,342 | -11,825 | 0.03% | 186,561 |
| 2009-01-12 | 2009-01-08 | 2.354 | 90,167 | -60,604 | 0.04% | 212,280 |
| 2008-12-30 | 2008-12-24 | 2.233 | 150,771 | -1,478 | 0.07% | 336,600 |
| 2008-12-29 | 2008-12-22 | 2.300 | 152,249 | -19,216 | 0.07% | 350,200 |
| 2008-12-23 | 2008-12-19 | 2.422 | 171,465 | +19,216 | 0.07% | 415,280 |
| 2008-12-17 | 2008-12-15 | 1.827 | 152,249 | -36,954 | 0.07% | 278,100 |
| 2008-12-16 | 2008-12-12 | 1.800 | 189,203 | +76,864 | 0.08% | 340,481 |
| 2008-12-15 | 2008-12-11 | 1.894 | 112,339 | +7,391 | 0.05% | 212,800 |
| 2008-12-12 | 2008-12-10 | 1.759 | 104,948 | -5,913 | 0.05% | 184,599 |
| 2008-12-08 | 2008-12-04 | 1.421 | 110,861 | +4,435 | 0.05% | 157,500 |
| 2008-12-01 | 2008-11-27 | 1.502 | 106,426 | +19,215 | 0.05% | 159,839 |
| 2008-11-06 | 2008-11-04 | 1.759 | 87,211 | -7,390 | 0.04% | 153,401 |
| 2008-10-23 | 2008-10-21 | 1.624 | 94,601 | +22,172 | 0.04% | 153,600 |
| 2008-10-08 | 2008-10-03 | 2.909 | 72,429 | +2,956 | 0.03% | 210,700 |
| 2008-10-06 | 2008-10-02 | 2.909 | 69,473 | +1,478 | 0.03% | 202,101 |
| 2008-09-22 | 2008-09-18 | 3.112 | 67,995 | +7,391 | 0.03% | 211,601 |
| 2008-09-18 | 2008-09-16 | 3.193 | 60,604 | -7,391 | 0.03% | 193,520 |
| 2008-08-13 | 2008-08-11 | 3.450 | 67,995 | -81,298 | 0.03% | 234,601 |
| 2008-08-12 | 2008-08-08 | 3.518 | 149,293 | +2,957 | 0.06% | 525,201 |
| 2008-07-21 | 2008-07-17 | 4.397 | 146,336 | +7,390 | 0.06% | 643,498 |
| 2008-07-17 | 2008-07-15 | 4.560 | 138,946 | +5,913 | 0.06% | 633,562 |
| 2008-07-15 | 2008-07-11 | 4.736 | 133,033 | +7,391 | 0.06% | 630,000 |
| 2008-06-16 | 2008-06-12 | 6.441 | 125,642 | -14,782 | 0.05% | 809,198 |
| 2008-06-11 | 2008-06-06 | 6.657 | 140,424 | -7,391 | 0.06% | 934,801 |
| 2008-05-20 | 2008-05-16 | 6.359 | 147,815 | +2,957 | 0.06% | 940,003 |
| 2008-05-19 | 2008-05-15 | 6.495 | 144,858 | +73,907 | 0.06% | 940,798 |
| 2008-05-13 | 2008-05-08 | 6.874 | 70,951 | +1,122 | 0.03% | 487,716 |
| 2008-05-08 | 2008-05-06 | 6.805 | 69,829 | +5,820 | 0.03% | 475,203 |
| 2008-05-05 | 2008-04-30 | 6.846 | 64,009 | +14,547 | 0.03% | 438,237 |
| 2008-05-02 | 2008-04-29 | 7.025 | 49,462 | +7,274 | 0.02% | 347,481 |
| 2008-04-30 | 2008-04-28 | 6.723 | 42,188 | -7,274 | 0.02% | 283,620 |
| 2008-04-29 | 2008-04-25 | 6.503 | 49,462 | +1,455 | 0.02% | 321,641 |
| 2008-04-28 | 2008-04-24 | 6.558 | 48,007 | +14,547 | 0.02% | 314,819 |
| 2008-04-21 | 2008-04-17 | 6.462 | 33,460 | -2,909 | 0.01% | 216,203 |
| 2008-04-16 | 2008-04-14 | 6.572 | 36,369 | +2,909 | 0.02% | 239,000 |
| 2008-04-10 | 2008-04-08 | 6.833 | 33,460 | +5,820 | 0.01% | 228,623 |
| 2008-04-09 | 2008-04-07 | 7.176 | 27,640 | +7,273 | 0.01% | 198,357 |
| 2008-03-25 | 2008-03-19 | 6.888 | 20,367 | -1,454 | 0.01% | 140,282 |
| 2008-02-27 | 2008-02-25 | 8.785 | 21,821 | +1,454 | 0.01% | 191,696 |
| 2008-01-24 | 2008-01-22 | 9.349 | 20,367 | -2,909 | 0.01% | 190,403 |
| 2008-01-10 | 2008-01-08 | 10.861 | 23,276 | +10,183 | 0.01% | 252,798 |
| 2008-01-02 | 2007-12-27 | 10.380 | 13,093 | -14,547 | 0.01% | 135,902 |
| 2007-12-28 | 2007-12-24 | 10.710 | 27,640 | -7,274 | 0.01% | 296,015 |
| 2007-12-20 | 2007-12-18 | 10.627 | 34,914 | -2,910 | 0.02% | 371,037 |
| 2007-12-17 | 2007-12-13 | 11.232 | 37,824 | -2,909 | 0.02% | 424,842 |
| 2007-12-11 | 2007-12-07 | 11.631 | 40,733 | +1,454 | 0.02% | 473,756 |
| 2007-12-10 | 2007-12-06 | 11.961 | 39,279 | +2,910 | 0.02% | 469,805 |
| 2007-12-05 | 2007-12-03 | 11.947 | 36,369 | +1,455 | 0.02% | 434,500 |
| 2007-11-16 | 2007-11-14 | 13.157 | 34,914 | +2,909 | 0.02% | 459,357 |
| 2007-11-14 | 2007-11-12 | 13.693 | 32,005 | -2,909 | 0.01% | 438,244 |
| 2007-11-13 | 2007-11-09 | 14.435 | 34,914 | +1,454 | 0.02% | 503,996 |
| 2007-11-05 | 2007-11-01 | 12.208 | 33,460 | +2,910 | 0.01% | 408,486 |
| 2007-11-02 | 2007-10-31 | 12.236 | 30,550 | -5,819 | 0.01% | 373,800 |
| 2007-10-31 | 2007-10-29 | 12.923 | 36,369 | +21,821 | 0.02% | 470,000 |
| 2007-10-30 | 2007-10-26 | 13.446 | 14,548 | -4,364 | 0.01% | 195,605 |
| 2007-10-25 | 2007-10-23 | 13.748 | 18,912 | -2,909 | 0.01% | 260,001 |
| 2007-10-15 | 2007-10-11 | 15.480 | 21,821 | +2,909 | 0.01% | 337,794 |
| 2007-10-02 | 2007-09-27 | 14.848 | 18,912 | +1,455 | 0.01% | 280,802 |
| 2007-09-25 | 2007-09-21 | 14.683 | 17,457 | +4,364 | 0.01% | 256,318 |
| 2007-09-19 | 2007-09-17 | 15.645 | 13,093 | +2,910 | 0.01% | 204,842 |
| 2007-08-31 | 2007-08-29 | 18.010 | 10,183 | -2,910 | 0.00% | 183,394 |
| 2007-08-15 | 2007-08-13 | 19.302 | 13,093 | +2,910 | 0.01% | 252,723 |
| 2007-07-20 | 2007-07-18 | 21.557 | 10,183 | +2,909 | 0.00% | 219,513 |
| 2007-07-19 | 2007-07-17 | 21.584 | 7,274 | -1,455 | 0.00% | 157,004 |
| 2007-07-10 | 2007-07-06 | 20.374 | 8,729 | +1,455 | 0.00% | 177,849 |
| 2007-07-09 | 2007-07-05 | 21.034 | 7,274 | -1,455 | 0.00% | 153,004 |
| 2007-07-06 | 2007-07-04 | 20.622 | 8,729 | +1,455 | 0.00% | 180,009 |
| 2007-07-05 | 2007-07-03 | 21.309 | 7,274 | -4,364 | 0.00% | 155,004 |
| 2007-07-04 | 2007-06-29 | 19.330 | 11,638 | -1,455 | 0.01% | 224,958 |
| 2007-06-29 | 2007-06-27 | 19.550 | 13,093 | -2,909 | 0.01% | 255,963 |
| 2007-06-26 | 2007-06-22 | 20.594 | 16,002 | 0.01% | 329,552 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy