History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 11,349,169 | +0 | 6.68% | 46,531,593 |
| 2025-10-13 | 2025-10-09 | 4.110 | 11,349,169 | +0 | 6.68% | 46,645,085 |
| 2025-10-10 | 2025-10-08 | 4.140 | 11,349,169 | +16,000 | 6.68% | 46,985,560 |
| 2025-10-02 | 2025-09-29 | 4.170 | 11,333,169 | -2,000 | 6.67% | 47,259,315 |
| 2025-09-30 | 2025-09-26 | 4.160 | 11,335,169 | -2,000 | 6.67% | 47,154,303 |
| 2025-09-29 | 2025-09-25 | 4.190 | 11,337,169 | -4,000 | 6.67% | 47,502,738 |
| 2025-09-26 | 2025-09-24 | 4.190 | 11,341,169 | -2,000 | 6.68% | 47,519,498 |
| 2025-09-25 | 2025-09-23 | 4.180 | 11,343,169 | +44,000 | 6.68% | 47,414,446 |
| 2025-09-22 | 2025-09-18 | 4.200 | 11,299,169 | -8,000 | 6.65% | 47,456,510 |
| 2025-09-18 | 2025-09-16 | 4.170 | 11,307,169 | +8,000 | 6.66% | 47,150,895 |
| 2025-09-17 | 2025-09-15 | 4.200 | 11,299,169 | +16,000 | 6.65% | 47,456,510 |
| 2025-09-16 | 2025-09-12 | 4.200 | 11,283,169 | +58,000 | 6.64% | 47,389,310 |
| 2025-09-15 | 2025-09-11 | 4.190 | 11,225,169 | +76,000 | 6.61% | 47,033,458 |
| 2025-09-12 | 2025-09-10 | 4.190 | 11,149,169 | +2,000 | 6.56% | 46,715,018 |
| 2025-09-11 | 2025-09-09 | 4.170 | 11,147,169 | +10,000 | 6.56% | 46,483,695 |
| 2025-09-10 | 2025-09-08 | 4.150 | 11,137,169 | -110,000 | 6.56% | 46,219,251 |
| 2025-09-09 | 2025-09-05 | 4.150 | 11,247,169 | -52,000 | 6.62% | 46,675,751 |
| 2025-09-05 | 2025-09-03 | 4.150 | 11,299,169 | -6,000 | 6.65% | 46,891,551 |
| 2025-09-04 | 2025-09-02 | 4.130 | 11,305,169 | -90,000 | 6.65% | 46,690,348 |
| 2025-09-03 | 2025-09-01 | 4.150 | 11,395,169 | -26,000 | 6.71% | 47,289,951 |
| 2025-09-02 | 2025-08-29 | 4.180 | 11,421,169 | +10,000 | 6.72% | 47,740,486 |
| 2025-09-01 | 2025-08-28 | 4.170 | 11,411,169 | +54,000 | 6.72% | 47,584,575 |
| 2025-08-29 | 2025-08-27 | 4.230 | 11,357,169 | +136,000 | 6.69% | 48,040,825 |
| 2025-08-28 | 2025-08-26 | 4.240 | 11,221,169 | +24,000 | 6.61% | 47,577,757 |
| 2025-08-27 | 2025-08-25 | 4.280 | 11,197,169 | +40,000 | 6.59% | 47,923,883 |
| 2025-08-25 | 2025-08-21 | 4.280 | 11,157,169 | +4,000 | 6.57% | 47,752,683 |
| 2025-08-22 | 2025-08-20 | 4.290 | 11,153,169 | +22,000 | 6.57% | 47,847,095 |
| 2025-08-21 | 2025-08-19 | 4.300 | 11,131,169 | +30,000 | 6.55% | 47,864,027 |
| 2025-08-20 | 2025-08-18 | 4.290 | 11,101,169 | +16,000 | 6.53% | 47,624,015 |
| 2025-08-19 | 2025-08-15 | 4.330 | 11,085,169 | -34,000 | 6.53% | 47,998,782 |
| 2025-08-18 | 2025-08-14 | 4.250 | 11,119,169 | -6,000 | 6.55% | 47,256,468 |
| 2025-08-15 | 2025-08-13 | 4.280 | 11,125,169 | +30,000 | 6.55% | 47,615,723 |
| 2025-08-14 | 2025-08-12 | 4.310 | 11,095,169 | -2,000 | 6.53% | 47,820,178 |
| 2025-08-13 | 2025-08-11 | 4.280 | 11,097,169 | -4,000 | 6.53% | 47,495,883 |
| 2025-08-12 | 2025-08-08 | 4.280 | 11,101,169 | +20,000 | 6.53% | 47,513,003 |
| 2025-08-11 | 2025-08-07 | 4.370 | 11,081,169 | -2,000 | 6.52% | 48,424,709 |
| 2025-08-08 | 2025-08-06 | 4.370 | 11,083,169 | -2,000 | 6.52% | 48,433,449 |
| 2025-08-07 | 2025-08-05 | 4.360 | 11,085,169 | +4,000 | 6.53% | 48,331,337 |
| 2025-08-06 | 2025-08-04 | 4.380 | 11,081,169 | -2,000 | 6.52% | 48,535,520 |
| 2025-08-05 | 2025-08-01 | 4.340 | 11,083,169 | -28,000 | 6.52% | 48,100,953 |
| 2025-08-04 | 2025-07-31 | 4.340 | 11,111,169 | -42,000 | 6.54% | 48,222,473 |
| 2025-08-01 | 2025-07-30 | 4.370 | 11,153,169 | +2,000 | 6.57% | 48,739,349 |
| 2025-07-31 | 2025-07-29 | 4.390 | 11,151,169 | +4,000 | 6.56% | 48,953,632 |
| 2025-07-30 | 2025-07-28 | 4.440 | 11,147,169 | +10,000 | 6.56% | 49,493,430 |
| 2025-07-29 | 2025-07-25 | 4.460 | 11,137,169 | +12,000 | 6.56% | 49,671,774 |
| 2025-07-28 | 2025-07-24 | 4.380 | 11,125,169 | +6,000 | 6.55% | 48,728,240 |
| 2025-07-24 | 2025-07-22 | 4.390 | 11,119,169 | +8,000 | 6.55% | 48,813,152 |
| 2025-07-22 | 2025-07-18 | 4.480 | 11,111,169 | +4,000 | 6.54% | 49,778,037 |
| 2025-07-21 | 2025-07-17 | 4.520 | 11,107,169 | -10,000 | 6.54% | 50,204,404 |
| 2025-07-18 | 2025-07-16 | 4.510 | 11,117,169 | +4,000 | 6.54% | 50,138,432 |
| 2025-07-17 | 2025-07-15 | 4.440 | 11,113,169 | -100,000 | 6.54% | 49,342,470 |
| 2025-07-16 | 2025-07-14 | 4.460 | 11,213,169 | +24,000 | 6.60% | 50,010,734 |
| 2025-07-15 | 2025-07-11 | 4.390 | 11,189,169 | +12,000 | 6.59% | 49,120,452 |
| 2025-07-14 | 2025-07-10 | 4.360 | 11,177,169 | +14,000 | 6.58% | 48,732,457 |
| 2025-07-10 | 2025-07-08 | 4.320 | 11,163,169 | +12,000 | 6.57% | 48,224,890 |
| 2025-07-09 | 2025-07-07 | 4.330 | 11,151,169 | -4,000 | 6.56% | 48,284,562 |
| 2025-07-08 | 2025-07-04 | 4.350 | 11,155,169 | -108,000 | 6.57% | 48,524,985 |
| 2025-07-07 | 2025-07-03 | 4.320 | 11,263,169 | +12,000 | 6.63% | 48,656,890 |
| 2025-07-04 | 2025-07-02 | 4.200 | 11,251,169 | +2,000 | 6.62% | 47,254,910 |
| 2025-07-03 | 2025-06-30 | 4.200 | 11,249,169 | +6,000 | 6.62% | 47,246,510 |
| 2025-06-30 | 2025-06-26 | 4.240 | 11,243,169 | -4,000 | 6.62% | 47,671,037 |
| 2025-06-27 | 2025-06-25 | 4.220 | 11,247,169 | -2,000 | 6.62% | 47,463,053 |
| 2025-06-26 | 2025-06-24 | 4.240 | 11,249,169 | -2,000 | 6.62% | 47,696,477 |
| 2025-06-25 | 2025-06-23 | 4.240 | 11,251,169 | -2,000 | 6.62% | 47,704,957 |
| 2025-06-24 | 2025-06-20 | 4.210 | 11,253,169 | +8,000 | 6.62% | 47,375,841 |
| 2025-06-23 | 2025-06-19 | 4.210 | 11,245,169 | -2,000 | 6.62% | 47,342,161 |
| 2025-06-20 | 2025-06-18 | 4.270 | 11,247,169 | +10,000 | 6.62% | 48,025,412 |
| 2025-06-18 | 2025-06-16 | 4.444 | 11,237,169 | +338,940 | 6.61% | 49,938,463 |
| 2025-06-16 | 2025-06-12 | 4.444 | 10,898,229 | -58,243 | 6.61% | 48,432,199 |
| 2025-06-13 | 2025-06-11 | 4.454 | 10,956,472 | -71,768 | 6.65% | 48,804,006 |
| 2025-06-12 | 2025-06-10 | 4.496 | 11,028,240 | -14,787 | 6.69% | 49,578,535 |
| 2025-06-10 | 2025-06-06 | 4.506 | 11,043,027 | +21,337 | 6.70% | 49,758,876 |
| 2025-06-06 | 2025-06-04 | 4.568 | 11,021,690 | +1,940 | 6.69% | 50,344,601 |
| 2025-06-05 | 2025-06-03 | 4.547 | 11,019,750 | -1,940 | 6.69% | 50,108,490 |
| 2025-06-04 | 2025-06-02 | 4.527 | 11,021,690 | +1,940 | 6.69% | 49,890,023 |
| 2025-06-02 | 2025-05-29 | 4.506 | 11,019,750 | -3,880 | 6.69% | 49,653,992 |
| 2025-05-30 | 2025-05-28 | 4.516 | 11,023,630 | -1,940 | 6.69% | 49,785,139 |
| 2025-05-29 | 2025-05-27 | 4.485 | 11,025,570 | -1,939 | 6.69% | 49,452,847 |
| 2025-05-28 | 2025-05-26 | 4.454 | 11,027,509 | -1,940 | 6.69% | 49,120,430 |
| 2025-05-27 | 2025-05-23 | 4.465 | 11,029,449 | +1,940 | 6.69% | 49,242,796 |
| 2025-05-26 | 2025-05-22 | 4.537 | 11,027,509 | -1,940 | 6.69% | 50,030,067 |
| 2025-05-23 | 2025-05-21 | 4.537 | 11,029,449 | -19,397 | 6.69% | 50,038,869 |
| 2025-05-22 | 2025-05-20 | 4.537 | 11,048,846 | -1,939 | 6.71% | 50,126,870 |
| 2025-05-21 | 2025-05-19 | 4.434 | 11,050,785 | -226,942 | 6.71% | 48,996,220 |
| 2025-05-20 | 2025-05-16 | 4.465 | 11,277,727 | -87,723 | 6.84% | 50,351,274 |
| 2025-05-19 | 2025-05-15 | 4.454 | 11,365,450 | -13,578 | 6.90% | 50,625,738 |
| 2025-05-15 | 2025-05-13 | 4.557 | 11,379,028 | -1,939 | 6.91% | 51,859,512 |
| 2025-05-14 | 2025-05-12 | 4.588 | 11,380,967 | -1,940 | 6.91% | 52,220,396 |
| 2025-05-13 | 2025-05-09 | 4.568 | 11,382,907 | +970 | 6.91% | 51,994,559 |
| 2025-05-12 | 2025-05-08 | 4.619 | 11,381,937 | +1,939 | 6.91% | 52,576,925 |
| 2025-05-08 | 2025-05-06 | 4.619 | 11,379,998 | +5,819 | 6.91% | 52,567,968 |
| 2025-05-07 | 2025-05-02 | 4.619 | 11,374,179 | +9,699 | 6.90% | 52,541,088 |
| 2025-05-06 | 2025-04-30 | 4.599 | 11,364,480 | -3,880 | 6.90% | 52,261,927 |
| 2025-05-02 | 2025-04-29 | 4.588 | 11,368,360 | -19,396 | 6.90% | 52,162,550 |
| 2025-04-30 | 2025-04-28 | 4.527 | 11,387,756 | -36,425 | 6.91% | 51,547,032 |
| 2025-04-29 | 2025-04-25 | 4.547 | 11,424,181 | -3,880 | 6.93% | 51,947,500 |
| 2025-04-28 | 2025-04-24 | 4.496 | 11,428,061 | -23,276 | 6.94% | 51,375,969 |
| 2025-04-25 | 2025-04-23 | 4.547 | 11,451,337 | -3,879 | 6.95% | 52,070,983 |
| 2025-04-24 | 2025-04-22 | 4.547 | 11,455,216 | -9,699 | 6.95% | 52,088,621 |
| 2025-04-23 | 2025-04-17 | 4.547 | 11,464,915 | +40,734 | 6.96% | 52,132,724 |
| 2025-04-22 | 2025-04-16 | 4.537 | 11,424,181 | -13,578 | 6.93% | 51,829,705 |
| 2025-04-17 | 2025-04-15 | 4.557 | 11,437,759 | -3,880 | 6.94% | 52,127,176 |
| 2025-04-16 | 2025-04-14 | 4.599 | 11,441,639 | +1,940 | 6.94% | 52,616,758 |
| 2025-04-15 | 2025-04-11 | 4.496 | 11,439,699 | -3,879 | 6.94% | 51,428,289 |
| 2025-04-14 | 2025-04-10 | 4.506 | 11,443,578 | +5,819 | 6.95% | 51,563,722 |
| 2025-04-11 | 2025-04-09 | 4.434 | 11,437,759 | +15,517 | 6.94% | 50,711,959 |
| 2025-04-10 | 2025-04-08 | 4.392 | 11,422,242 | -19,397 | 6.93% | 50,172,061 |
| 2025-04-09 | 2025-04-07 | 4.444 | 11,441,639 | +85,346 | 6.94% | 50,847,136 |
| 2025-04-08 | 2025-04-03 | 4.898 | 11,356,293 | +34,914 | 6.89% | 55,620,026 |
| 2025-04-07 | 2025-04-02 | 4.939 | 11,321,379 | -1,939 | 6.87% | 55,915,966 |
| 2025-04-03 | 2025-04-01 | 4.918 | 11,323,318 | +56,250 | 6.87% | 55,692,033 |
| 2025-04-02 | 2025-03-31 | 4.908 | 11,267,068 | -34,914 | 6.84% | 55,299,201 |
| 2025-04-01 | 2025-03-28 | 5.156 | 11,301,982 | -11,638 | 6.86% | 58,267,395 |
| 2025-03-31 | 2025-03-27 | 5.176 | 11,313,620 | -5,819 | 6.87% | 58,560,705 |
| 2025-03-28 | 2025-03-26 | 5.207 | 11,319,439 | +27,155 | 6.87% | 58,940,969 |
| 2025-03-27 | 2025-03-25 | 5.176 | 11,292,284 | -11,638 | 6.85% | 58,450,267 |
| 2025-03-26 | 2025-03-24 | 5.217 | 11,303,922 | -11,638 | 6.86% | 58,976,726 |
| 2025-03-25 | 2025-03-21 | 5.197 | 11,315,560 | -25,215 | 6.87% | 58,804,096 |
| 2025-03-24 | 2025-03-20 | 5.320 | 11,340,775 | +62,069 | 6.88% | 60,338,349 |
| 2025-03-21 | 2025-03-19 | 5.279 | 11,278,706 | +52,371 | 6.85% | 59,542,933 |
| 2025-03-20 | 2025-03-18 | 5.434 | 11,226,335 | +122,200 | 6.81% | 61,002,776 |
| 2025-03-19 | 2025-03-17 | 5.485 | 11,104,135 | +91,165 | 6.74% | 60,911,228 |
| 2025-03-18 | 2025-03-14 | 5.424 | 11,012,970 | +100,863 | 6.68% | 59,729,818 |
| 2025-03-17 | 2025-03-13 | 5.403 | 10,912,107 | +79,526 | 6.62% | 58,957,749 |
| 2025-03-14 | 2025-03-12 | 5.424 | 10,832,581 | +93,105 | 6.57% | 58,751,462 |
| 2025-03-13 | 2025-03-11 | 5.424 | 10,739,476 | +102,803 | 6.52% | 58,246,499 |
| 2025-03-12 | 2025-03-10 | 5.362 | 10,636,673 | +122,199 | 6.46% | 57,030,889 |
| 2025-03-11 | 2025-03-07 | 5.238 | 10,514,474 | +110,562 | 6.38% | 55,074,714 |
| 2025-03-10 | 2025-03-06 | 5.104 | 10,403,912 | +116,380 | 6.31% | 53,101,019 |
| 2025-03-07 | 2025-03-05 | 5.001 | 10,287,532 | +81,660 | 6.24% | 51,446,274 |
| 2025-03-06 | 2025-03-04 | 4.970 | 10,205,872 | +77,587 | 6.19% | 50,722,207 |
| 2025-03-05 | 2025-03-03 | 4.867 | 10,128,285 | +11,639 | 6.15% | 49,292,279 |
| 2025-03-04 | 2025-02-28 | 4.722 | 10,116,646 | -12,701 | 6.14% | 47,775,256 |
| 2025-03-03 | 2025-02-27 | 4.681 | 10,129,347 | +95,044 | 6.15% | 47,417,460 |
| 2025-02-28 | 2025-02-26 | 4.619 | 10,034,303 | +79,526 | 6.09% | 46,351,758 |
| 2025-02-27 | 2025-02-25 | 4.588 | 9,954,777 | -133,837 | 6.04% | 45,676,470 |
| 2025-02-26 | 2025-02-24 | 4.619 | 10,088,614 | -225,021 | 6.12% | 46,602,639 |
| 2025-02-25 | 2025-02-21 | 4.485 | 10,313,635 | -116,381 | 6.26% | 46,259,614 |
| 2025-02-24 | 2025-02-20 | 4.454 | 10,430,016 | -29,095 | 6.33% | 46,458,984 |
| 2025-02-21 | 2025-02-19 | 4.485 | 10,459,111 | -155,174 | 6.35% | 46,912,115 |
| 2025-02-20 | 2025-02-18 | 4.537 | 10,614,285 | -23,276 | 6.44% | 48,155,335 |
| 2025-02-19 | 2025-02-17 | 4.475 | 10,637,561 | -7,758 | 6.46% | 47,602,831 |
| 2025-02-18 | 2025-02-14 | 4.475 | 10,645,319 | -46,553 | 6.46% | 47,637,548 |
| 2025-01-24 | 2025-01-22 | 4.392 | 10,691,872 | -9,698 | 6.49% | 46,963,920 |
| 2025-01-17 | 2025-01-15 | 4.516 | 10,701,570 | -15,517 | 6.50% | 48,330,645 |
| 2025-01-10 | 2025-01-08 | 4.413 | 10,717,087 | -9,699 | 6.50% | 47,295,684 |
| 2025-01-09 | 2025-01-07 | 4.392 | 10,726,786 | +1,843 | 6.51% | 47,117,279 |
| 2025-01-06 | 2025-01-02 | 4.516 | 10,724,943 | -1,940 | 6.51% | 48,436,203 |
| 2025-01-03 | 2024-12-31 | 4.454 | 10,726,883 | +29,095 | 6.51% | 47,781,335 |
| 2025-01-02 | 2024-12-27 | 4.392 | 10,697,788 | +15,518 | 6.49% | 46,989,906 |
| 2024-12-30 | 2024-12-24 | 4.351 | 10,682,270 | -1,940 | 6.48% | 46,481,163 |
| 2024-12-19 | 2024-12-17 | 4.413 | 10,684,210 | -1,163,805 | 6.48% | 47,150,595 |
| 2024-12-11 | 2024-12-09 | 4.516 | 11,848,015 | -1,940 | 7.19% | 53,508,243 |
| 2024-12-10 | 2024-12-06 | 4.537 | 11,849,955 | +9,699 | 7.19% | 53,761,375 |
| 2024-12-09 | 2024-12-05 | 4.537 | 11,840,256 | -1,940 | 7.19% | 53,717,372 |
| 2024-12-05 | 2024-12-03 | 4.537 | 11,842,196 | +15,517 | 7.19% | 53,726,173 |
| 2024-12-02 | 2024-11-28 | 4.485 | 11,826,679 | -1,939 | 7.18% | 53,046,051 |
| 2024-11-27 | 2024-11-25 | 4.444 | 11,828,618 | -3,880 | 7.18% | 52,566,888 |
| 2024-11-26 | 2024-11-22 | 4.434 | 11,832,498 | -3,879 | 7.18% | 52,462,126 |
| 2024-11-19 | 2024-11-15 | 4.310 | 11,836,377 | -5,819 | 7.18% | 51,014,785 |
| 2024-11-18 | 2024-11-14 | 4.300 | 11,842,196 | +407,332 | 7.19% | 50,917,760 |
| 2024-10-23 | 2024-10-21 | 4.527 | 11,434,864 | +3,879 | 6.94% | 51,760,268 |
| 2024-10-16 | 2024-10-14 | 4.630 | 11,430,985 | -194,627 | 6.94% | 52,921,359 |
| 2024-10-15 | 2024-10-10 | 4.805 | 11,625,612 | -50,431 | 7.06% | 55,860,231 |
| 2024-10-14 | 2024-10-09 | 4.836 | 11,676,043 | -97 | 7.09% | 56,463,724 |
| 2024-10-10 | 2024-10-08 | 4.960 | 11,676,140 | +25,215 | 7.09% | 57,908,906 |
| 2024-10-09 | 2024-10-07 | 5.042 | 11,650,925 | -62,069 | 7.07% | 58,744,912 |
| 2024-10-08 | 2024-10-04 | 5.217 | 11,712,994 | -67,889 | 7.11% | 61,111,005 |
| 2024-10-07 | 2024-10-03 | 5.156 | 11,780,883 | +44,613 | 7.15% | 60,736,370 |
| 2024-10-04 | 2024-10-02 | 5.362 | 11,736,270 | -260,682 | 7.12% | 62,926,623 |
| 2024-09-27 | 2024-09-25 | 4.434 | 11,996,952 | +126,079 | 7.28% | 53,191,271 |
| 2024-09-13 | 2024-09-11 | 4.362 | 11,870,873 | +145,475 | 7.20% | 51,775,466 |
| 2024-09-04 | 2024-09-02 | 4.588 | 11,725,398 | -1,939 | 7.12% | 53,800,783 |
| 2024-09-03 | 2024-08-30 | 4.496 | 11,727,337 | -7,759 | 7.12% | 52,721,394 |
| 2024-09-02 | 2024-08-29 | 4.475 | 11,735,096 | +679 | 7.12% | 52,514,274 |
| 2024-08-29 | 2024-08-27 | 4.588 | 11,734,417 | -32,974 | 7.12% | 53,842,165 |
| 2024-08-26 | 2024-08-22 | 4.661 | 11,767,391 | -48,492 | 7.14% | 54,842,798 |
| 2024-08-23 | 2024-08-21 | 4.619 | 11,815,883 | -135,778 | 7.17% | 54,581,465 |
| 2024-08-22 | 2024-08-20 | 4.681 | 11,951,661 | -11,638 | 7.25% | 55,948,070 |
| 2024-08-14 | 2024-08-12 | 4.681 | 11,963,299 | -1,939 | 7.26% | 56,002,549 |
| 2024-07-12 | 2024-07-10 | 5.094 | 11,965,238 | +7,758 | 7.26% | 60,946,571 |
| 2024-07-09 | 2024-07-05 | 5.228 | 11,957,480 | -3,879 | 7.26% | 62,509,872 |
| 2024-07-08 | 2024-07-04 | 5.156 | 11,961,359 | -29,095 | 7.26% | 61,666,815 |
| 2024-07-05 | 2024-07-03 | 5.145 | 11,990,454 | -54,311 | 7.28% | 61,693,181 |
| 2024-07-03 | 2024-06-28 | 5.052 | 12,044,765 | -58,190 | 7.30% | 60,854,878 |
| 2024-07-02 | 2024-06-27 | 5.156 | 12,102,955 | +15,517 | 7.34% | 62,396,813 |
| 2024-06-28 | 2024-06-26 | 5.104 | 12,087,438 | -38,793 | 7.33% | 61,693,647 |
| 2024-06-04 | 2024-05-31 | 5.197 | 12,126,231 | +164,872 | 7.35% | 63,016,947 |
| 2024-05-29 | 2024-05-27 | 5.104 | 11,961,359 | -19,397 | 7.25% | 61,050,147 |
| 2024-05-28 | 2024-05-24 | 5.166 | 11,980,756 | -1,939 | 7.27% | 61,890,350 |
| 2024-05-27 | 2024-05-23 | 5.238 | 11,982,695 | -9,228 | 7.27% | 62,765,242 |
| 2024-05-22 | 2024-05-20 | 5.362 | 11,991,923 | -36,854 | 7.27% | 64,297,363 |
| 2024-05-21 | 2024-05-17 | 5.310 | 12,028,777 | -42,673 | 7.30% | 63,874,820 |
| 2024-05-20 | 2024-05-16 | 5.393 | 12,071,450 | -29,095 | 7.32% | 65,097,171 |
| 2024-05-17 | 2024-05-14 | 5.382 | 12,100,545 | -1,940 | 7.34% | 65,129,302 |
| 2024-05-16 | 2024-05-13 | 5.341 | 12,102,485 | -5,819 | 7.34% | 64,640,588 |
| 2024-05-14 | 2024-05-10 | 5.372 | 12,108,304 | -38,793 | 7.34% | 65,046,215 |
| 2024-05-13 | 2024-05-09 | 5.393 | 12,147,097 | -6,992 | 7.37% | 65,505,109 |
| 2024-05-09 | 2024-05-07 | 5.455 | 12,154,089 | -4,637 | 7.37% | 66,294,740 |
| 2024-05-08 | 2024-05-06 | 5.485 | 12,158,726 | -9,698 | 7.37% | 66,696,139 |
| 2024-05-07 | 2024-05-03 | 5.403 | 12,168,424 | -102,192 | 7.38% | 65,745,587 |
| 2024-05-06 | 2024-05-02 | 5.156 | 12,270,616 | -1,940 | 7.44% | 63,261,190 |
| 2024-05-02 | 2024-04-29 | 5.475 | 12,272,556 | -31,034 | 7.44% | 67,194,006 |
| 2024-04-30 | 2024-04-26 | 5.475 | 12,303,590 | -9,699 | 7.46% | 67,363,921 |
| 2024-04-29 | 2024-04-25 | 5.485 | 12,313,289 | -54,311 | 7.47% | 67,543,987 |
| 2024-04-25 | 2024-04-23 | 5.351 | 12,367,600 | +1,940 | 7.50% | 66,184,117 |
| 2024-04-19 | 2024-04-17 | 5.238 | 12,365,660 | -19,397 | 7.50% | 64,771,209 |
| 2024-04-17 | 2024-04-15 | 5.228 | 12,385,057 | -46,679 | 7.51% | 64,745,108 |
| 2024-04-16 | 2024-04-12 | 5.238 | 12,431,736 | -128,019 | 7.54% | 65,117,314 |
| 2024-04-15 | 2024-04-11 | 4.640 | 12,559,755 | -112,501 | 7.62% | 58,276,662 |
| 2024-04-12 | 2024-04-10 | 4.434 | 12,672,256 | -73,849 | 7.69% | 56,185,388 |
| 2024-04-10 | 2024-04-08 | 4.351 | 12,746,105 | -34,914 | 7.73% | 55,461,413 |
| 2024-03-20 | 2024-03-18 | 4.186 | 12,781,019 | -21,337 | 7.75% | 53,504,770 |
| 2024-03-19 | 2024-03-15 | 4.145 | 12,802,356 | -15,517 | 7.76% | 53,066,072 |
| 2024-03-18 | 2024-03-14 | 4.207 | 12,817,873 | -6,137 | 7.77% | 53,923,381 |
| 2024-01-03 | 2023-12-29 | 4.887 | 12,824,010 | +9,698 | 7.78% | 62,676,275 |
| 2024-01-02 | 2023-12-28 | 4.867 | 12,814,312 | +9,699 | 7.77% | 62,364,620 |
| 2023-12-29 | 2023-12-27 | 4.846 | 12,804,613 | -58,191 | 7.77% | 62,053,360 |
| 2023-12-21 | 2023-12-19 | 4.661 | 12,862,804 | +1,940 | 7.80% | 59,948,052 |
| 2023-12-08 | 2023-12-06 | 4.155 | 12,860,864 | -197,595 | 7.80% | 53,441,197 |
| 2023-12-06 | 2023-12-04 | 4.083 | 13,058,459 | -9,269 | 7.92% | 53,319,750 |
| 2023-12-04 | 2023-11-30 | 4.228 | 13,067,728 | +48,491 | 7.93% | 55,243,976 |
| 2023-11-20 | 2023-11-16 | 3.949 | 13,019,237 | -38,793 | 7.90% | 51,414,462 |
| 2023-11-15 | 2023-11-13 | 3.959 | 13,058,030 | -17,457 | 7.92% | 51,702,301 |
| 2023-11-07 | 2023-11-03 | 3.970 | 13,075,487 | -27,156 | 7.93% | 51,906,242 |
| 2023-11-06 | 2023-11-02 | 3.980 | 13,102,643 | -19,278 | 7.95% | 52,149,146 |
| 2023-10-19 | 2023-10-17 | 4.093 | 13,121,921 | -5,819 | 7.96% | 53,714,176 |
| 2023-10-17 | 2023-10-13 | 4.083 | 13,127,740 | -34,914 | 7.96% | 53,602,635 |
| 2023-09-29 | 2023-09-27 | 4.145 | 13,162,654 | -27,156 | 7.98% | 54,559,516 |
| 2023-09-28 | 2023-09-26 | 4.145 | 13,189,810 | -46,552 | 8.00% | 54,672,078 |
| 2023-09-27 | 2023-09-25 | 4.166 | 13,236,362 | -40,733 | 8.03% | 55,137,998 |
| 2023-09-26 | 2023-09-22 | 4.176 | 13,277,095 | -100,863 | 8.05% | 55,444,577 |
| 2023-09-25 | 2023-09-21 | 4.207 | 13,377,958 | -71,768 | 8.11% | 56,279,597 |
| 2023-09-18 | 2023-09-14 | 4.289 | 13,449,726 | -1,940 | 8.16% | 57,690,959 |
| 2023-09-11 | 2023-09-06 | 4.362 | 13,451,666 | +225,003 | 8.16% | 58,670,181 |
| 2023-08-30 | 2023-08-28 | 4.186 | 13,226,663 | +5,819 | 8.02% | 55,370,355 |
| 2023-08-25 | 2023-08-23 | 4.124 | 13,220,844 | +17,457 | 8.02% | 54,528,074 |
| 2023-08-23 | 2023-08-21 | 4.093 | 13,203,387 | +3,879 | 8.01% | 54,047,654 |
| 2023-08-22 | 2023-08-18 | 4.093 | 13,199,508 | -36,347 | 8.01% | 54,031,775 |
| 2023-08-18 | 2023-08-16 | 4.083 | 13,235,855 | -22,189 | 8.03% | 54,044,086 |
| 2023-08-11 | 2023-08-09 | 4.248 | 13,258,044 | -5,819 | 8.04% | 56,321,947 |
| 2023-08-10 | 2023-08-08 | 4.104 | 13,263,863 | -42,672 | 8.04% | 54,431,974 |
| 2023-08-09 | 2023-08-07 | 4.176 | 13,306,535 | -11,638 | 8.07% | 55,567,517 |
| 2023-08-07 | 2023-08-03 | 4.135 | 13,318,173 | -46,553 | 8.08% | 55,066,822 |
| 2023-08-02 | 2023-07-31 | 4.135 | 13,364,726 | -81,466 | 8.11% | 55,259,305 |
| 2023-07-27 | 2023-07-25 | 4.135 | 13,446,192 | -19,397 | 8.15% | 55,596,144 |
| 2023-07-26 | 2023-07-24 | 4.073 | 13,465,589 | -17,457 | 8.17% | 54,843,282 |
| 2023-07-18 | 2023-07-13 | 4.124 | 13,483,046 | +3,880 | 8.18% | 55,609,501 |
| 2023-07-03 | 2023-06-29 | 4.269 | 13,479,166 | -9,699 | 8.17% | 57,539,270 |
| 2023-06-30 | 2023-06-28 | 4.186 | 13,488,865 | -5,819 | 8.18% | 56,468,003 |
| 2023-06-29 | 2023-06-27 | 4.176 | 13,494,684 | -29,095 | 8.18% | 56,353,219 |
| 2023-06-27 | 2023-06-23 | 4.124 | 13,523,779 | -1,940 | 8.20% | 55,777,500 |
| 2023-06-23 | 2023-06-20 | 4.228 | 13,525,719 | -25,215 | 8.20% | 57,180,139 |
| 2023-06-16 | 2023-06-14 | 4.248 | 13,550,934 | -15,118 | 8.22% | 57,566,183 |
| 2023-06-15 | 2023-06-13 | 4.331 | 13,566,052 | -11,638 | 8.23% | 58,749,443 |
| 2023-06-13 | 2023-06-09 | 4.279 | 13,577,690 | -23,276 | 8.23% | 58,099,845 |
| 2023-06-09 | 2023-06-07 | 4.248 | 13,600,966 | -9,699 | 8.25% | 57,778,726 |
| 2023-06-07 | 2023-06-05 | 4.248 | 13,610,665 | -38,793 | 8.25% | 57,819,928 |
| 2023-06-06 | 2023-06-02 | 4.238 | 13,649,458 | -62,070 | 8.28% | 57,843,987 |
| 2023-06-02 | 2023-05-31 | 4.166 | 13,711,528 | -5,819 | 8.32% | 57,117,371 |
| 2023-06-01 | 2023-05-30 | 4.289 | 13,717,347 | -19,397 | 8.32% | 58,838,886 |
| 2023-05-31 | 2023-05-29 | 4.289 | 13,736,744 | -69,828 | 8.33% | 58,922,087 |
| 2023-05-29 | 2023-05-24 | 4.228 | 13,806,572 | -56,251 | 8.37% | 58,367,448 |
| 2023-05-24 | 2023-05-22 | 4.413 | 13,862,823 | -98,923 | 8.41% | 61,178,163 |
| 2023-05-22 | 2023-05-18 | 4.403 | 13,961,746 | -42,673 | 8.47% | 61,470,762 |
| 2023-05-17 | 2023-05-15 | 4.341 | 14,004,419 | -7,759 | 8.49% | 60,792,245 |
| 2023-04-26 | 2023-04-24 | 4.228 | 14,012,178 | -40,733 | 8.50% | 59,236,650 |
| 2023-04-13 | 2023-04-11 | 4.124 | 14,052,911 | -5,819 | 8.52% | 57,959,853 |
| 2023-03-30 | 2023-03-28 | 3.990 | 14,058,730 | -9,698 | 8.53% | 56,099,378 |
| 2023-03-21 | 2023-03-17 | 3.980 | 14,068,428 | -3,287,750 | 8.53% | 55,993,017 |
| 2023-03-14 | 2023-03-10 | 3.970 | 17,356,178 | -52,371 | 10.53% | 68,899,459 |
| 2023-03-10 | 2023-03-08 | 4.021 | 17,408,549 | -15,517 | 10.56% | 70,004,856 |
| 2023-03-06 | 2023-03-02 | 3.970 | 17,424,066 | +5,819 | 10.57% | 69,168,957 |
| 2023-03-02 | 2023-02-28 | 3.959 | 17,418,247 | -7,759 | 10.56% | 68,966,257 |
| 2023-02-27 | 2023-02-23 | 4.073 | 17,426,006 | +67,889 | 9.51% | 70,973,454 |
| 2023-02-21 | 2023-02-17 | 4.083 | 17,358,117 | -32,975 | 9.47% | 70,875,932 |
| 2023-02-20 | 2023-02-16 | 3.980 | 17,391,092 | -5,819 | 9.49% | 69,217,378 |
| 2023-02-17 | 2023-02-15 | 3.990 | 17,396,911 | -19,397 | 9.50% | 69,419,918 |
| 2023-02-16 | 2023-02-14 | 4.001 | 17,416,308 | -48,491 | 9.51% | 69,676,898 |
| 2023-02-14 | 2023-02-10 | 4.042 | 17,464,799 | -9,699 | 9.53% | 70,591,213 |
| 2023-02-07 | 2023-02-03 | 4.001 | 17,474,498 | +9,699 | 9.54% | 69,909,697 |
| 2023-01-17 | 2023-01-13 | 3.990 | 17,464,799 | +19,396 | 9.53% | 69,690,815 |
| 2023-01-13 | 2023-01-11 | 3.959 | 17,445,403 | +19,374 | 9.52% | 69,073,779 |
| 2023-01-12 | 2023-01-10 | 3.980 | 17,426,029 | -11,638 | 9.51% | 69,356,429 |
| 2023-01-11 | 2023-01-09 | 4.011 | 17,437,667 | -5,819 | 9.52% | 69,942,149 |
| 2022-12-13 | 2022-12-09 | 3.990 | 17,443,486 | -7,759 | 9.52% | 69,605,769 |
| 2022-11-24 | 2022-11-22 | 4.001 | 17,451,245 | -40,733 | 9.53% | 69,816,670 |
| 2022-11-21 | 2022-11-17 | 4.001 | 17,491,978 | -3,879 | 9.55% | 69,979,629 |
| 2022-11-17 | 2022-11-15 | 4.052 | 17,495,857 | +9,698 | 9.55% | 70,897,147 |
| 2022-11-14 | 2022-11-10 | 4.001 | 17,486,159 | -3,879 | 9.54% | 69,956,349 |
| 2022-11-10 | 2022-11-08 | 4.197 | 17,490,038 | -578,024 | 9.55% | 73,398,325 |
| 2022-11-09 | 2022-11-07 | 4.382 | 18,068,062 | -19,396 | 9.86% | 79,177,446 |
| 2022-11-07 | 2022-11-03 | 4.238 | 18,087,458 | +9,698 | 9.87% | 76,651,445 |
| 2022-11-04 | 2022-11-02 | 4.279 | 18,077,760 | -7,759 | 9.87% | 77,355,946 |
| 2022-11-03 | 2022-11-01 | 4.135 | 18,085,519 | -44,612 | 9.87% | 74,778,429 |
| 2022-11-01 | 2022-10-28 | 4.135 | 18,130,131 | -133,838 | 9.90% | 74,962,887 |
| 2022-10-28 | 2022-10-26 | 3.856 | 18,263,969 | -48,492 | 9.97% | 70,431,632 |
| 2022-10-27 | 2022-10-25 | 3.877 | 18,312,461 | +1,940 | 10.00% | 70,996,272 |
| 2022-10-26 | 2022-10-24 | 3.959 | 18,310,521 | +1,940 | 9.99% | 72,499,150 |
| 2022-10-14 | 2022-10-12 | 4.228 | 18,308,581 | +5,819 | 9.99% | 77,399,745 |
| 2022-10-12 | 2022-10-10 | 4.331 | 18,302,762 | -7,759 | 9.99% | 79,262,344 |
| 2022-10-11 | 2022-10-07 | 4.186 | 18,310,521 | +3,879 | 9.99% | 76,652,747 |
| 2022-10-05 | 2022-09-30 | 4.238 | 18,306,642 | +3,880 | 9.99% | 77,580,308 |
| 2022-10-03 | 2022-09-29 | 4.351 | 18,302,762 | +15,517 | 9.99% | 79,639,784 |
| 2022-09-30 | 2022-09-28 | 4.320 | 18,287,245 | +1,940 | 9.98% | 79,006,586 |
| 2022-09-29 | 2022-09-27 | 4.485 | 18,285,305 | +3,879 | 9.98% | 82,014,842 |
| 2022-09-22 | 2022-09-20 | 4.331 | 18,281,426 | -3,879 | 9.98% | 79,169,946 |
| 2022-09-14 | 2022-09-09 | 4.217 | 18,285,305 | +98,923 | 9.98% | 77,112,806 |
| 2022-09-13 | 2022-09-08 | 4.155 | 18,186,382 | +75,648 | 9.93% | 75,570,508 |
| 2022-09-09 | 2022-09-07 | 4.114 | 18,110,734 | +9,698 | 9.89% | 74,509,206 |
| 2022-09-05 | 2022-09-01 | 3.939 | 18,101,036 | +15,517 | 9.88% | 71,296,430 |
| 2022-09-02 | 2022-08-31 | 3.970 | 18,085,519 | -1,939 | 9.87% | 71,794,751 |
| 2022-08-26 | 2022-08-24 | 3.970 | 18,087,458 | -23,276 | 9.87% | 71,802,448 |
| 2022-08-12 | 2022-08-10 | 4.124 | 18,110,734 | -15,518 | 9.89% | 74,695,946 |
| 2022-07-07 | 2022-07-05 | 4.207 | 18,126,252 | -1,940 | 9.89% | 76,255,147 |
| 2022-06-24 | 2022-06-22 | 4.289 | 18,128,192 | -1,939 | 9.89% | 77,758,668 |
| 2022-06-22 | 2022-06-20 | 4.289 | 18,130,131 | -5,819 | 9.90% | 77,766,985 |
| 2022-06-01 | 2022-05-30 | 4.228 | 18,135,950 | -9,699 | 9.90% | 76,669,946 |
| 2022-05-27 | 2022-05-25 | 4.104 | 18,145,649 | -17,457 | 9.90% | 74,465,750 |
| 2022-05-18 | 2022-05-16 | 4.073 | 18,163,106 | -25,215 | 9.91% | 73,975,550 |
| 2022-05-16 | 2022-05-12 | 4.176 | 18,188,321 | -1,346 | 9.93% | 75,953,645 |
| 2022-05-13 | 2022-05-11 | 4.155 | 18,189,667 | -3,879 | 9.93% | 75,584,159 |
| 2022-05-10 | 2022-05-05 | 4.135 | 18,193,546 | -5,819 | 8.94% | 75,225,090 |
| 2022-04-29 | 2022-04-27 | 4.032 | 18,199,365 | +7,759 | 8.94% | 73,372,612 |
| 2022-04-28 | 2022-04-26 | 4.506 | 18,191,606 | -387,935 | 8.94% | 81,969,723 |
| 2022-04-27 | 2022-04-25 | 4.496 | 18,579,541 | -50,432 | 9.13% | 83,526,149 |
| 2022-04-26 | 2022-04-22 | 4.454 | 18,629,973 | -91,165 | 9.15% | 82,984,496 |
| 2022-04-25 | 2022-04-21 | 4.403 | 18,721,138 | -44,612 | 9.20% | 82,425,408 |
| 2022-04-22 | 2022-04-20 | 4.392 | 18,765,750 | -48,492 | 9.22% | 82,428,332 |
| 2022-04-21 | 2022-04-19 | 4.392 | 18,814,242 | -72,057 | 9.24% | 82,641,333 |
| 2022-04-19 | 2022-04-13 | 4.269 | 18,886,299 | +19,397 | 9.28% | 80,621,002 |
| 2022-04-14 | 2022-04-12 | 4.166 | 18,866,902 | -97,526 | 9.27% | 78,592,834 |
| 2022-04-13 | 2022-04-11 | 4.135 | 18,964,428 | +15,517 | 9.32% | 78,412,465 |
| 2022-04-12 | 2022-04-08 | 4.124 | 18,948,911 | -85,542 | 9.31% | 78,152,925 |
| 2022-04-11 | 2022-04-07 | 4.011 | 19,034,453 | +1,939 | 9.35% | 76,346,827 |
| 2022-04-07 | 2022-04-04 | 3.774 | 19,032,514 | -3,879 | 9.35% | 71,825,430 |
| 2022-03-18 | 2022-03-16 | 3.361 | 19,036,393 | -62,070 | 9.35% | 63,988,695 |
| 2022-03-17 | 2022-03-15 | 3.320 | 19,098,463 | -38,793 | 9.38% | 63,409,639 |
| 2022-03-15 | 2022-03-11 | 3.733 | 19,137,256 | -3,880 | 9.40% | 71,431,410 |
| 2022-03-10 | 2022-03-08 | 3.671 | 19,141,136 | -19,396 | 9.40% | 70,261,707 |
| 2022-03-08 | 2022-03-04 | 3.856 | 19,160,532 | -9,699 | 9.41% | 73,889,062 |
| 2022-03-04 | 2022-03-02 | 3.928 | 19,170,231 | -3,879 | 9.42% | 75,310,115 |
| 2022-03-03 | 2022-03-01 | 3.970 | 19,174,110 | -3,879 | 9.42% | 76,116,171 |
| 2022-03-02 | 2022-02-28 | 3.928 | 19,177,989 | +46,552 | 9.42% | 75,340,592 |
| 2022-02-25 | 2022-02-23 | 4.135 | 19,131,437 | +25,216 | 9.40% | 79,103,000 |
| 2022-02-16 | 2022-02-14 | 4.258 | 19,106,221 | -5,819 | 9.39% | 81,362,791 |
| 2022-02-15 | 2022-02-11 | 4.279 | 19,112,040 | +193,967 | 9.39% | 81,781,699 |
| 2022-02-14 | 2022-02-10 | 4.207 | 18,918,073 | -15,517 | 9.29% | 79,586,251 |
| 2022-02-10 | 2022-02-08 | 4.372 | 18,933,590 | +19,396 | 9.30% | 82,775,119 |
| 2022-01-25 | 2022-01-21 | 4.599 | 18,914,194 | -19,396 | 9.29% | 86,980,858 |
| 2022-01-24 | 2022-01-20 | 4.568 | 18,933,590 | -15,518 | 9.30% | 86,484,381 |
| 2022-01-18 | 2022-01-14 | 4.320 | 18,949,108 | +23,276 | 9.31% | 81,866,040 |
| 2022-01-13 | 2022-01-11 | 4.269 | 18,925,832 | -3,879 | 9.30% | 80,789,759 |
| 2022-01-12 | 2022-01-10 | 4.228 | 18,929,711 | +5,819 | 9.30% | 80,025,580 |
| 2022-01-11 | 2022-01-07 | 4.217 | 18,923,892 | -110,162 | 9.30% | 79,805,855 |
| 2022-01-10 | 2022-01-06 | 4.073 | 19,034,054 | -192,028 | 9.35% | 77,522,788 |
| 2022-01-07 | 2022-01-05 | 4.042 | 19,226,082 | -32,723 | 9.44% | 77,710,168 |
| 2021-12-22 | 2021-12-20 | 3.691 | 19,258,805 | -9,698 | 9.46% | 71,090,792 |
| 2021-12-13 | 2021-12-09 | 3.815 | 19,268,503 | -11,634 | 9.47% | 73,510,722 |
| 2021-12-07 | 2021-12-03 | 3.887 | 19,280,137 | -17,458 | 9.47% | 74,946,689 |
| 2021-12-02 | 2021-11-30 | 3.980 | 19,297,595 | -1,939 | 9.48% | 76,805,351 |
| 2021-11-19 | 2021-11-17 | 3.846 | 19,299,534 | -8,159 | 9.48% | 74,226,100 |
| 2021-11-18 | 2021-11-16 | 3.898 | 19,307,693 | +15,518 | 9.48% | 75,252,888 |
| 2021-11-17 | 2021-11-15 | 3.784 | 19,292,175 | -52,371 | 9.48% | 73,004,267 |
| 2021-11-16 | 2021-11-12 | 3.784 | 19,344,546 | -38,794 | 9.50% | 73,202,446 |
| 2021-11-15 | 2021-11-11 | 3.846 | 19,383,340 | -23,276 | 9.52% | 74,548,418 |
| 2021-10-11 | 2021-10-07 | 3.908 | 19,406,616 | -32,974 | 9.53% | 75,838,548 |
| 2021-09-23 | 2021-09-20 | 3.846 | 19,439,590 | -34,915 | 9.55% | 74,764,756 |
| 2021-09-21 | 2021-09-17 | 3.846 | 19,474,505 | -67,888 | 9.57% | 74,899,039 |
| 2021-09-13 | 2021-09-09 | 4.145 | 19,542,393 | +1,939 | 9.60% | 81,003,687 |
| 2021-09-10 | 2021-09-08 | 4.083 | 19,540,454 | -223,062 | 9.60% | 79,786,759 |
| 2021-09-09 | 2021-09-07 | 4.104 | 19,763,516 | -3,880 | 9.71% | 81,105,120 |
| 2021-09-03 | 2021-09-01 | 4.124 | 19,767,396 | -19,396 | 9.71% | 81,528,686 |
| 2021-09-02 | 2021-08-31 | 4.011 | 19,786,792 | -7,759 | 9.72% | 79,364,444 |
| 2021-09-01 | 2021-08-30 | 4.104 | 19,794,551 | -496,557 | 9.72% | 81,232,481 |
| 2021-08-31 | 2021-08-27 | 4.145 | 20,291,108 | -9,698 | 9.97% | 84,107,128 |
| 2021-08-23 | 2021-08-19 | 4.001 | 20,300,806 | -11,638 | 9.97% | 81,216,823 |
| 2021-08-04 | 2021-08-02 | 4.114 | 20,312,444 | -38,794 | 9.98% | 83,567,241 |
| 2021-08-02 | 2021-07-29 | 4.032 | 20,351,238 | -312,287 | 10.00% | 82,048,110 |
| 2021-07-30 | 2021-07-28 | 4.197 | 20,663,525 | -1,940 | 10.15% | 86,716,114 |
| 2021-07-28 | 2021-07-26 | 4.289 | 20,665,465 | -3,879 | 10.15% | 88,641,991 |
| 2021-07-27 | 2021-07-23 | 4.372 | 20,669,344 | -3,880 | 10.15% | 90,363,603 |
| 2021-07-12 | 2021-07-08 | 4.341 | 20,673,224 | -17,457 | 10.16% | 89,741,081 |
| 2021-07-07 | 2021-07-05 | 4.465 | 20,690,681 | -1,231,694 | 10.16% | 92,376,961 |
| 2021-07-06 | 2021-07-02 | 4.496 | 21,922,375 | +209,485 | 10.77% | 98,554,187 |
| 2021-07-02 | 2021-06-29 | 4.382 | 21,712,890 | +3,900,687 | 10.67% | 95,149,728 |
| 2021-06-28 | 2021-06-24 | 4.496 | 17,812,203 | +32,975 | 8.67% | 80,076,506 |
| 2021-06-25 | 2021-06-23 | 4.465 | 17,779,228 | +11,638 | 8.65% | 79,378,298 |
| 2021-06-24 | 2021-06-22 | 4.372 | 17,767,590 | +32,974 | 8.64% | 77,677,523 |
| 2021-06-22 | 2021-06-18 | 4.496 | 17,734,616 | +9,698 | 8.63% | 79,727,706 |
| 2021-06-17 | 2021-06-15 | 4.753 | 17,724,918 | +5,819 | 8.62% | 84,253,150 |
| 2021-06-16 | 2021-06-11 | 4.743 | 17,719,099 | +42,673 | 8.62% | 84,042,789 |
| 2021-06-08 | 2021-06-04 | 4.774 | 17,676,426 | -9,698 | 8.60% | 84,387,173 |
| 2021-06-04 | 2021-06-02 | 4.764 | 17,686,124 | -36,854 | 8.61% | 84,251,110 |
| 2021-06-01 | 2021-05-28 | 4.537 | 17,722,978 | +1,940 | 8.62% | 80,406,353 |
| 2021-05-31 | 2021-05-27 | 4.547 | 17,721,038 | -31,567 | 8.62% | 80,580,273 |
| 2021-05-28 | 2021-05-26 | 4.702 | 17,752,605 | +20,498 | 8.64% | 83,469,521 |
| 2021-05-27 | 2021-05-25 | 4.166 | 17,732,107 | +87,285 | 8.63% | 73,865,679 |
| 2021-05-26 | 2021-05-24 | 4.021 | 17,644,822 | -15,517 | 8.59% | 70,954,979 |
| 2021-05-21 | 2021-05-18 | 3.980 | 17,660,339 | +9,698 | 8.59% | 70,288,994 |
| 2021-05-18 | 2021-05-14 | 3.970 | 17,650,641 | -13,577 | 8.59% | 70,068,400 |
| 2021-05-13 | 2021-05-11 | 4.093 | 17,664,218 | -3,880 | 8.59% | 72,307,927 |
| 2021-05-12 | 2021-05-10 | 4.145 | 17,668,098 | +3,880 | 8.60% | 73,234,689 |
| 2021-05-11 | 2021-05-07 | 4.114 | 17,664,218 | -7,759 | 8.59% | 72,672,199 |
| 2021-05-06 | 2021-05-04 | 4.135 | 17,671,977 | -5,819 | 8.60% | 73,068,552 |
| 2021-05-05 | 2021-05-03 | 4.124 | 17,677,796 | +7,759 | 8.60% | 72,910,336 |
| 2021-05-04 | 2021-04-30 | 4.155 | 17,670,037 | +3,879 | 8.60% | 73,424,922 |
| 2021-05-03 | 2021-04-29 | 4.073 | 17,666,158 | -38,794 | 8.60% | 71,951,557 |
| 2021-04-30 | 2021-04-28 | 3.959 | 17,704,952 | -29,095 | 8.61% | 70,101,444 |
| 2021-04-29 | 2021-04-27 | 3.898 | 17,734,047 | -29,095 | 8.63% | 69,119,509 |
| 2021-04-28 | 2021-04-26 | 3.928 | 17,763,142 | -32,974 | 8.64% | 69,782,376 |
| 2021-04-27 | 2021-04-23 | 3.918 | 17,796,116 | -17,457 | 8.66% | 69,728,418 |
| 2021-04-26 | 2021-04-22 | 3.949 | 17,813,573 | -3,880 | 8.67% | 70,347,845 |
| 2021-04-23 | 2021-04-21 | 3.959 | 17,817,453 | -15,517 | 8.67% | 70,546,884 |
| 2021-04-22 | 2021-04-20 | 3.928 | 17,832,970 | -15,517 | 8.68% | 70,056,695 |
| 2021-04-21 | 2021-04-19 | 3.887 | 17,848,487 | -21,337 | 8.68% | 69,381,510 |
| 2021-04-20 | 2021-04-16 | 3.867 | 17,869,824 | -1,940 | 8.69% | 69,095,940 |
| 2021-04-19 | 2021-04-15 | 3.846 | 17,871,764 | -36,853 | 8.70% | 68,734,890 |
| 2021-04-16 | 2021-04-14 | 3.877 | 17,908,617 | -29,096 | 8.71% | 69,430,594 |
| 2021-04-14 | 2021-04-12 | 3.918 | 17,937,713 | -5,819 | 8.73% | 70,283,221 |
| 2021-04-13 | 2021-04-09 | 3.918 | 17,943,532 | -38,793 | 8.73% | 70,306,021 |
| 2021-04-12 | 2021-04-08 | 3.918 | 17,982,325 | -15,517 | 8.75% | 70,458,019 |
| 2021-04-09 | 2021-04-07 | 3.928 | 17,997,842 | -19,397 | 8.76% | 70,704,393 |
| 2021-04-07 | 2021-03-31 | 3.908 | 18,017,239 | -13,578 | 8.77% | 70,409,042 |
| 2021-04-01 | 2021-03-30 | 3.939 | 18,030,817 | -100,863 | 8.77% | 71,019,851 |
| 2021-03-31 | 2021-03-29 | 3.939 | 18,131,680 | -75,496 | 8.82% | 71,417,131 |
| 2021-03-30 | 2021-03-26 | 3.939 | 18,207,176 | -11,638 | 8.86% | 71,714,495 |
| 2021-03-29 | 2021-03-25 | 3.908 | 18,218,814 | -29,095 | 8.86% | 71,196,771 |
| 2021-03-26 | 2021-03-24 | 3.970 | 18,247,909 | -15,518 | 8.88% | 72,439,397 |
| 2021-03-23 | 2021-03-19 | 3.959 | 18,263,427 | -13,577 | 8.89% | 72,312,685 |
| 2021-03-22 | 2021-03-18 | 4.063 | 18,277,004 | -9,699 | 8.89% | 74,250,985 |
| 2021-03-19 | 2021-03-17 | 4.104 | 18,286,703 | -1,939 | 8.90% | 75,044,604 |
| 2021-03-18 | 2021-03-16 | 4.073 | 18,288,642 | -69,829 | 8.90% | 74,486,839 |
| 2021-03-11 | 2021-03-09 | 4.011 | 18,358,471 | -1,939 | 8.93% | 73,635,476 |
| 2021-03-10 | 2021-03-08 | 4.063 | 18,360,410 | -13,578 | 8.93% | 74,589,824 |
| 2021-03-09 | 2021-03-05 | 4.052 | 18,373,988 | -7,759 | 8.94% | 74,455,531 |
| 2021-03-02 | 2021-02-26 | 4.104 | 18,381,747 | +16,382 | 8.94% | 75,434,644 |
| 2021-02-26 | 2021-02-24 | 4.073 | 18,365,365 | +5,819 | 8.94% | 74,799,320 |
| 2021-02-25 | 2021-02-23 | 4.217 | 18,359,546 | +1,939 | 8.93% | 77,425,895 |
| 2021-02-22 | 2021-02-18 | 4.258 | 18,357,607 | -102,802 | 8.93% | 78,174,859 |
| 2021-02-19 | 2021-02-17 | 4.186 | 18,460,409 | -9,699 | 8.98% | 77,280,218 |
| 2021-02-17 | 2021-02-11 | 4.228 | 18,470,108 | -1,939 | 8.99% | 78,082,603 |
| 2021-02-16 | 2021-02-09 | 4.279 | 18,472,047 | +85,769 | 8.99% | 79,043,126 |
| 2021-02-09 | 2021-02-05 | 3.918 | 18,386,278 | -3,879 | 8.95% | 72,040,780 |
| 2021-02-05 | 2021-02-03 | 3.867 | 18,390,157 | +11,638 | 8.95% | 71,107,874 |
| 2021-02-03 | 2021-02-01 | 3.753 | 18,378,519 | -96,984 | 8.94% | 68,978,363 |
| 2021-02-02 | 2021-01-29 | 3.764 | 18,475,503 | -59,588 | 8.99% | 69,532,865 |
| 2021-02-01 | 2021-01-28 | 3.836 | 18,535,091 | -17,457 | 9.02% | 71,094,933 |
| 2021-01-28 | 2021-01-26 | 3.970 | 18,552,548 | -3,879 | 9.03% | 73,648,733 |
| 2021-01-26 | 2021-01-22 | 4.011 | 18,556,427 | -3,880 | 9.03% | 74,429,474 |
| 2021-01-25 | 2021-01-21 | 4.063 | 18,560,307 | -3,879 | 9.03% | 75,401,913 |
| 2021-01-22 | 2021-01-20 | 4.032 | 18,564,186 | +1,940 | 9.03% | 74,843,426 |
| 2021-01-21 | 2021-01-19 | 3.970 | 18,562,246 | -11,638 | 9.03% | 73,687,232 |
| 2021-01-20 | 2021-01-18 | 3.928 | 18,573,884 | -5,819 | 9.04% | 72,967,370 |
| 2021-01-19 | 2021-01-15 | 3.867 | 18,579,703 | -34,914 | 9.04% | 71,840,777 |
| 2021-01-14 | 2021-01-12 | 3.846 | 18,614,617 | +3,879 | 9.06% | 71,591,906 |
| 2021-01-11 | 2021-01-07 | 3.908 | 18,610,738 | -21,337 | 9.06% | 72,728,360 |
| 2021-01-08 | 2021-01-06 | 3.867 | 18,632,075 | -27,166 | 9.07% | 72,043,280 |
| 2021-01-06 | 2021-01-04 | 3.918 | 18,659,241 | -17,457 | 9.08% | 73,110,299 |
| 2021-01-05 | 2020-12-31 | 3.918 | 18,676,698 | -3,879 | 9.09% | 73,178,699 |
| 2020-12-30 | 2020-12-28 | 3.959 | 18,680,577 | -9,698 | 9.09% | 73,964,359 |
| 2020-12-29 | 2020-12-24 | 3.887 | 18,690,275 | -1,940 | 9.09% | 72,653,749 |
| 2020-12-22 | 2020-12-18 | 3.815 | 18,692,215 | -7,759 | 9.09% | 71,312,142 |
| 2020-12-17 | 2020-12-15 | 3.836 | 18,699,974 | -17,457 | 9.10% | 71,727,374 |
| 2020-12-14 | 2020-12-10 | 3.815 | 18,717,431 | +1,940 | 9.11% | 71,408,343 |
| 2020-12-11 | 2020-12-09 | 3.877 | 18,715,491 | +23,276 | 9.11% | 72,558,794 |
| 2020-12-10 | 2020-12-08 | 3.867 | 18,692,215 | -27,156 | 9.09% | 72,275,819 |
| 2020-12-09 | 2020-12-07 | 3.846 | 18,719,371 | -108,621 | 9.11% | 71,994,790 |
| 2020-12-08 | 2020-12-04 | 3.887 | 18,827,992 | -67,889 | 9.16% | 73,189,089 |
| 2020-12-04 | 2020-12-02 | 3.805 | 18,895,881 | -17,457 | 9.19% | 71,894,307 |
| 2020-12-02 | 2020-11-30 | 3.784 | 18,913,338 | -56,251 | 9.20% | 71,570,695 |
| 2020-11-26 | 2020-11-24 | 4.001 | 18,969,589 | +52,372 | 9.23% | 75,891,063 |
| 2020-11-25 | 2020-11-23 | 3.887 | 18,917,217 | -52,372 | 9.20% | 73,535,929 |
| 2020-11-24 | 2020-11-20 | 3.898 | 18,969,589 | -96,983 | 9.23% | 73,935,108 |
| 2020-11-20 | 2020-11-18 | 3.949 | 19,066,572 | +13,577 | 9.28% | 75,296,082 |
| 2020-11-19 | 2020-11-17 | 3.918 | 19,052,995 | +11,638 | 9.27% | 74,653,099 |
| 2020-11-18 | 2020-11-16 | 4.021 | 19,041,357 | -7,758 | 9.26% | 76,570,854 |
| 2020-11-17 | 2020-11-13 | 4.011 | 19,049,115 | +96,983 | 9.27% | 76,405,636 |
| 2020-11-16 | 2020-11-12 | 3.918 | 18,952,132 | +9,699 | 9.22% | 74,257,899 |
| 2020-11-13 | 2020-11-11 | 4.042 | 18,942,433 | +34,914 | 9.22% | 76,563,683 |
| 2020-11-12 | 2020-11-10 | 4.021 | 18,907,519 | -967,898 | 9.20% | 76,032,652 |
| 2020-11-11 | 2020-11-09 | 4.681 | 19,875,417 | -587,722 | 9.67% | 93,040,726 |
| 2020-11-10 | 2020-11-06 | 4.516 | 20,463,139 | -143,536 | 9.96% | 92,416,040 |
| 2020-11-09 | 2020-11-05 | 4.640 | 20,606,675 | -15,517 | 10.03% | 95,613,986 |
| 2020-11-06 | 2020-11-04 | 4.702 | 20,622,192 | -9,698 | 10.03% | 96,961,797 |
| 2020-11-04 | 2020-11-02 | 4.557 | 20,631,890 | +108,621 | 10.04% | 94,029,098 |
| 2020-11-03 | 2020-10-30 | 4.640 | 20,523,269 | -1,939 | 9.99% | 95,226,986 |
| 2020-11-02 | 2020-10-29 | 4.640 | 20,525,208 | +38,793 | 9.99% | 95,235,983 |
| 2020-10-29 | 2020-10-27 | 5.042 | 20,486,415 | -13,577 | 9.97% | 103,294,171 |
| 2020-10-27 | 2020-10-22 | 5.166 | 20,499,992 | -48,492 | 9.97% | 105,899,133 |
| 2020-10-23 | 2020-10-21 | 5.228 | 20,548,484 | -3,880 | 10.00% | 107,420,887 |
| 2020-10-21 | 2020-10-19 | 5.125 | 20,552,364 | +13,578 | 10.00% | 105,322,015 |
| 2020-10-20 | 2020-10-16 | 5.413 | 20,538,786 | -176,510 | 9.99% | 111,182,148 |
| 2020-10-16 | 2020-10-14 | 4.960 | 20,715,296 | -135,778 | 10.08% | 102,739,443 |
| 2020-10-15 | 2020-10-12 | 4.753 | 20,851,074 | -42,672 | 10.15% | 99,112,936 |
| 2020-10-14 | 2020-10-09 | 4.619 | 20,893,746 | -120,260 | 10.17% | 96,515,111 |
| 2020-10-12 | 2020-10-08 | 4.681 | 21,014,006 | +5,819 | 10.22% | 98,370,684 |
| 2020-10-09 | 2020-10-07 | 4.619 | 21,008,187 | -100,863 | 10.22% | 97,043,751 |
| 2020-10-08 | 2020-10-06 | 4.846 | 21,109,050 | +17,457 | 10.27% | 102,298,092 |
| 2020-10-06 | 2020-09-30 | 5.145 | 21,091,593 | -3,880 | 10.26% | 108,520,283 |
| 2020-10-05 | 2020-09-29 | 5.269 | 21,095,473 | -81,466 | 10.26% | 111,150,432 |
| 2020-09-23 | 2020-09-21 | 5.547 | 21,176,939 | +1,940 | 10.30% | 117,475,269 |
| 2020-09-22 | 2020-09-18 | 5.609 | 21,174,999 | +62,069 | 10.30% | 118,774,521 |
| 2020-09-17 | 2020-09-15 | 5.681 | 21,112,930 | -5,819 | 10.27% | 119,950,233 |
| 2020-09-16 | 2020-09-14 | 5.764 | 21,118,749 | +1,940 | 10.28% | 121,725,337 |
| 2020-09-15 | 2020-09-11 | 5.733 | 21,116,809 | -17,457 | 10.27% | 121,060,948 |
| 2020-09-14 | 2020-09-10 | 5.485 | 21,134,266 | -135,777 | 10.28% | 115,931,055 |
| 2020-09-11 | 2020-09-09 | 6.568 | 21,270,043 | +62,069 | 10.35% | 139,703,983 |
| 2020-09-09 | 2020-09-07 | 6.496 | 21,207,974 | -46,552 | 10.32% | 137,765,578 |
| 2020-09-08 | 2020-09-04 | 6.599 | 21,254,526 | +115,140 | 10.34% | 140,259,532 |
| 2020-09-04 | 2020-09-02 | 6.486 | 21,139,386 | -149,355 | 10.29% | 137,102,067 |
| 2020-09-03 | 2020-09-01 | 6.537 | 21,288,741 | -15,517 | 10.36% | 139,168,269 |
| 2020-09-02 | 2020-08-31 | 6.496 | 21,304,258 | +42,672 | 10.37% | 138,391,033 |
| 2020-09-01 | 2020-08-28 | 6.651 | 21,261,586 | -581,902 | 10.34% | 141,402,263 |
| 2020-08-31 | 2020-08-27 | 6.877 | 21,843,488 | +5,819 | 10.63% | 150,227,282 |
| 2020-08-28 | 2020-08-26 | 6.939 | 21,837,669 | +5,819 | 10.63% | 151,538,272 |
| 2020-08-27 | 2020-08-25 | 6.939 | 21,831,850 | +1,940 | 10.62% | 151,497,893 |
| 2020-08-26 | 2020-08-24 | 7.042 | 21,829,910 | -7,759 | 10.62% | 153,735,313 |
| 2020-08-25 | 2020-08-21 | 6.888 | 21,837,669 | +27,155 | 10.63% | 150,412,431 |
| 2020-08-24 | 2020-08-20 | 6.908 | 21,810,514 | +44,613 | 10.61% | 150,675,171 |
| 2020-08-21 | 2020-08-19 | 6.908 | 21,765,901 | +93,104 | 10.59% | 150,366,967 |
| 2020-08-20 | 2020-08-18 | 6.950 | 21,672,797 | -236,640 | 10.54% | 150,617,643 |
| 2020-08-19 | 2020-08-17 | 6.383 | 21,909,437 | +17,457 | 10.66% | 139,837,244 |
| 2020-08-18 | 2020-08-14 | 6.496 | 21,891,980 | -7,759 | 10.65% | 142,208,836 |
| 2020-08-17 | 2020-08-13 | 6.475 | 21,899,739 | +153,235 | 10.66% | 141,807,621 |
| 2020-08-14 | 2020-08-12 | 6.589 | 21,746,504 | -211,425 | 10.58% | 143,281,888 |
| 2020-08-13 | 2020-08-11 | 6.393 | 21,957,929 | +58,190 | 10.68% | 140,373,153 |
| 2020-08-12 | 2020-08-10 | 6.527 | 21,899,739 | -5,819 | 10.66% | 142,936,663 |
| 2020-08-11 | 2020-08-07 | 6.702 | 21,905,558 | -1,939 | 10.66% | 146,814,404 |
| 2020-08-10 | 2020-08-06 | 6.774 | 21,907,497 | +58,190 | 10.66% | 148,408,617 |
| 2020-08-07 | 2020-08-05 | 6.692 | 21,849,307 | -13,578 | 10.63% | 146,212,113 |
| 2020-08-06 | 2020-08-04 | 6.537 | 21,862,885 | +44,613 | 10.64% | 142,921,550 |
| 2020-08-05 | 2020-08-03 | 6.589 | 21,818,272 | -32,975 | 10.62% | 143,754,748 |
| 2020-08-04 | 2020-07-31 | 6.764 | 21,851,247 | -261,856 | 10.63% | 147,802,253 |
| 2020-08-03 | 2020-07-30 | 6.383 | 22,113,103 | +3,879 | 10.76% | 141,137,144 |
| 2020-07-31 | 2020-07-29 | 6.352 | 22,109,224 | -113,471 | 10.76% | 140,428,482 |
| 2020-07-30 | 2020-07-28 | 6.248 | 22,222,695 | -85,345 | 10.81% | 138,857,819 |
| 2020-07-29 | 2020-07-27 | 6.042 | 22,308,040 | -13,578 | 10.85% | 134,790,728 |
| 2020-07-27 | 2020-07-23 | 6.331 | 22,321,618 | -1,934 | 10.86% | 141,317,202 |
| 2020-07-24 | 2020-07-22 | 6.310 | 22,323,552 | -13,578 | 10.86% | 140,869,090 |
| 2020-07-22 | 2020-07-20 | 6.331 | 22,337,130 | -17,457 | 10.87% | 141,415,408 |
| 2020-07-20 | 2020-07-16 | 6.248 | 22,354,587 | -29,095 | 10.88% | 139,681,942 |
| 2020-07-17 | 2020-07-15 | 6.475 | 22,383,682 | +81,467 | 10.89% | 144,941,302 |
| 2020-07-16 | 2020-07-14 | 6.568 | 22,302,215 | +1,939 | 10.85% | 146,483,402 |
| 2020-07-15 | 2020-07-13 | 6.568 | 22,300,276 | -15,517 | 10.85% | 146,470,667 |
| 2020-07-14 | 2020-07-10 | 6.578 | 22,315,793 | -15,518 | 10.86% | 146,802,682 |
| 2020-07-13 | 2020-07-09 | 6.537 | 22,331,311 | -3,879 | 10.87% | 145,983,733 |
| 2020-07-09 | 2020-07-07 | 6.486 | 22,335,190 | -494,617 | 10.87% | 144,857,600 |
| 2020-07-08 | 2020-07-06 | 6.444 | 22,829,807 | -149,355 | 11.11% | 147,123,906 |
| 2020-07-06 | 2020-07-02 | 6.352 | 22,979,162 | -58,190 | 11.18% | 145,953,962 |
| 2020-07-02 | 2020-06-29 | 6.496 | 23,037,352 | -5,819 | 11.21% | 149,649,095 |
| 2020-06-29 | 2020-06-24 | 6.424 | 23,043,171 | -25,216 | 11.21% | 148,023,708 |
| 2020-06-26 | 2020-06-23 | 6.558 | 23,068,387 | +11,638 | 11.22% | 151,277,846 |
| 2020-06-24 | 2020-06-22 | 6.661 | 23,056,749 | -3,879 | 11.22% | 153,578,909 |
| 2020-06-23 | 2020-06-19 | 6.785 | 23,060,628 | -87,572 | 11.22% | 156,458,086 |
| 2020-06-22 | 2020-06-18 | 6.352 | 23,148,200 | -17,457 | 11.26% | 147,027,620 |
| 2020-06-19 | 2020-06-17 | 6.341 | 23,165,657 | -1,940 | 11.27% | 146,899,638 |
| 2020-06-18 | 2020-06-16 | 6.310 | 23,167,597 | -3,879 | 11.27% | 146,195,297 |
| 2020-06-16 | 2020-06-12 | 6.321 | 23,171,476 | -116,381 | 11.27% | 146,458,696 |
| 2020-06-15 | 2020-06-11 | 6.393 | 23,287,857 | -58,190 | 11.33% | 148,875,147 |
| 2020-06-11 | 2020-06-09 | 6.321 | 23,346,047 | -9,698 | 11.36% | 147,562,097 |
| 2020-06-10 | 2020-06-08 | 6.455 | 23,355,745 | -3,880 | 11.36% | 150,754,070 |
| 2020-06-09 | 2020-06-05 | 6.661 | 23,359,625 | -89,225 | 11.37% | 155,596,339 |
| 2020-06-08 | 2020-06-04 | 6.465 | 23,448,850 | +77,587 | 11.41% | 151,596,815 |
| 2020-06-05 | 2020-06-03 | 6.403 | 23,371,263 | -36,853 | 11.37% | 149,649,328 |
| 2020-06-04 | 2020-06-02 | 6.537 | 23,408,116 | -48,938 | 11.39% | 153,022,998 |
| 2020-06-03 | 2020-06-01 | 6.341 | 23,457,054 | +3,879 | 11.41% | 148,747,465 |
| 2020-06-02 | 2020-05-29 | 6.413 | 23,453,175 | +58,190 | 11.41% | 150,415,647 |
| 2020-06-01 | 2020-05-28 | 6.279 | 23,394,985 | +1,940 | 11.38% | 146,906,514 |
| 2020-05-29 | 2020-05-27 | 6.300 | 23,393,045 | +13,578 | 11.38% | 147,376,743 |
| 2020-05-28 | 2020-05-26 | 6.383 | 23,379,467 | +11,638 | 11.38% | 149,219,728 |
| 2020-05-26 | 2020-05-22 | 6.310 | 23,367,829 | +17,457 | 11.37% | 147,458,828 |
| 2020-05-25 | 2020-05-21 | 6.465 | 23,350,372 | +50,431 | 11.36% | 150,960,155 |
| 2020-05-22 | 2020-05-20 | 6.537 | 23,299,941 | +21,337 | 11.34% | 152,315,839 |
| 2020-05-21 | 2020-05-19 | 6.393 | 23,278,604 | +69,828 | 11.33% | 148,815,994 |
| 2020-05-20 | 2020-05-18 | 6.847 | 23,208,776 | +5,819 | 11.29% | 158,899,051 |
| 2020-05-19 | 2020-05-15 | 7.001 | 23,202,957 | +48,492 | 11.29% | 162,447,899 |
| 2020-05-18 | 2020-05-14 | 6.888 | 23,154,465 | +21,336 | 11.27% | 159,482,194 |
| 2020-05-15 | 2020-05-13 | 6.805 | 23,133,129 | +77,587 | 11.26% | 157,427,031 |
| 2020-05-14 | 2020-05-12 | 7.228 | 23,055,542 | +579,963 | 11.22% | 166,645,789 |
| 2020-05-13 | 2020-05-11 | 6.053 | 22,475,579 | -29,095 | 10.94% | 136,034,786 |
| 2020-05-08 | 2020-05-06 | 5.980 | 22,504,674 | +195,907 | 10.95% | 134,586,565 |
| 2020-05-07 | 2020-05-05 | 4.949 | 22,308,767 | +58,191 | 10.85% | 110,412,386 |
| 2020-05-05 | 2020-04-29 | 4.795 | 22,250,576 | +9,698 | 10.83% | 106,682,995 |
| 2020-05-04 | 2020-04-28 | 4.795 | 22,240,878 | +42,618 | 10.82% | 106,636,497 |
| 2020-04-27 | 2020-04-23 | 4.722 | 22,198,260 | +9,699 | 10.80% | 104,829,955 |
| 2020-04-24 | 2020-04-22 | 4.630 | 22,188,561 | +29,095 | 10.80% | 102,725,075 |
| 2020-04-23 | 2020-04-21 | 4.753 | 22,159,466 | -16,972 | 10.78% | 105,332,212 |
| 2020-04-22 | 2020-04-20 | 4.640 | 22,176,438 | -9,699 | 10.79% | 102,897,611 |
| 2020-04-21 | 2020-04-17 | 4.753 | 22,186,137 | -3,879 | 10.79% | 105,458,989 |
| 2020-04-20 | 2020-04-16 | 4.640 | 22,190,016 | -1,320 | 10.80% | 102,960,613 |
| 2020-04-17 | 2020-04-15 | 4.702 | 22,191,336 | -46,552 | 10.80% | 104,339,627 |
| 2020-04-16 | 2020-04-14 | 4.805 | 22,237,888 | -13,578 | 10.82% | 106,851,456 |
| 2020-04-15 | 2020-04-09 | 4.722 | 22,251,466 | -96,984 | 10.83% | 105,081,217 |
| 2020-04-14 | 2020-04-08 | 4.640 | 22,348,450 | -36,853 | 10.87% | 103,695,739 |
| 2020-04-09 | 2020-04-07 | 4.588 | 22,385,303 | -62,070 | 10.89% | 102,712,660 |
| 2020-04-08 | 2020-04-06 | 4.351 | 22,447,373 | -1,940 | 10.92% | 97,673,998 |
| 2020-04-07 | 2020-04-03 | 4.382 | 22,449,313 | +15,518 | 10.92% | 98,376,864 |
| 2020-04-03 | 2020-04-01 | 4.372 | 22,433,795 | +252,158 | 10.92% | 98,077,546 |
| 2020-04-02 | 2020-03-31 | 4.289 | 22,181,637 | +56,250 | 10.79% | 95,145,426 |
| 2020-04-01 | 2020-03-30 | 4.258 | 22,125,387 | +27,156 | 10.77% | 94,219,743 |
| 2020-03-31 | 2020-03-27 | 4.228 | 22,098,231 | +5,819 | 10.75% | 93,420,536 |
| 2020-03-27 | 2020-03-25 | 4.145 | 22,092,412 | +3,879 | 10.75% | 91,573,576 |
| 2020-03-26 | 2020-03-24 | 4.124 | 22,088,533 | +153,234 | 10.75% | 91,101,988 |
| 2020-03-25 | 2020-03-23 | 4.300 | 21,935,299 | -385,995 | 10.67% | 94,314,964 |
| 2020-03-23 | 2020-03-19 | 3.928 | 22,321,294 | -26,125 | 10.86% | 87,689,043 |
| 2020-03-20 | 2020-03-18 | 4.145 | 22,347,419 | +48,492 | 10.87% | 92,630,586 |
| 2020-03-19 | 2020-03-17 | 4.331 | 22,298,927 | -97,683 | 10.85% | 96,568,224 |
| 2020-03-18 | 2020-03-16 | 4.331 | 22,396,610 | +91,165 | 10.90% | 96,991,252 |
| 2020-03-17 | 2020-03-13 | 4.537 | 22,305,445 | +48,492 | 10.85% | 101,196,282 |
| 2020-03-12 | 2020-03-10 | 4.815 | 22,256,953 | +52,371 | 10.83% | 107,172,553 |
| 2020-03-11 | 2020-03-09 | 4.506 | 22,204,582 | +294,831 | 10.80% | 100,051,828 |
| 2020-03-10 | 2020-03-06 | 5.001 | 21,909,751 | +106,682 | 10.66% | 109,567,100 |
| 2020-03-09 | 2020-03-05 | 5.083 | 21,803,069 | +145,476 | 10.61% | 110,832,094 |
| 2020-03-06 | 2020-03-04 | 4.898 | 21,657,593 | +149,355 | 10.54% | 106,072,984 |
| 2020-03-05 | 2020-03-03 | 4.403 | 21,508,238 | -19,397 | 10.46% | 94,696,450 |
| 2020-02-26 | 2020-02-24 | 4.475 | 21,527,635 | +17,457 | 10.47% | 96,335,652 |
| 2020-02-24 | 2020-02-20 | 4.588 | 21,510,178 | -7,759 | 10.47% | 98,697,239 |
| 2020-02-21 | 2020-02-19 | 4.630 | 21,517,937 | -11,638 | 10.47% | 99,620,327 |
| 2020-02-19 | 2020-02-17 | 4.671 | 21,529,575 | -1,940 | 10.48% | 100,562,173 |
| 2020-02-18 | 2020-02-14 | 4.702 | 21,531,515 | -1,939 | 10.48% | 101,237,269 |
| 2020-02-17 | 2020-02-13 | 4.722 | 21,533,454 | +143,536 | 10.48% | 101,690,449 |
| 2020-02-14 | 2020-02-12 | 4.650 | 21,389,918 | +1,939 | 10.41% | 99,468,748 |
| 2020-02-13 | 2020-02-11 | 4.609 | 21,387,979 | +46,553 | 10.41% | 98,577,605 |
| 2020-02-12 | 2020-02-10 | 4.547 | 21,341,426 | +13,577 | 10.38% | 97,042,732 |
| 2020-02-11 | 2020-02-07 | 4.547 | 21,327,849 | -15,517 | 10.38% | 96,980,995 |
| 2020-02-10 | 2020-02-06 | 4.743 | 21,343,366 | +1,398,409 | 10.38% | 101,232,913 |
| 2020-02-04 | 2020-01-31 | 4.485 | 19,944,957 | +124,139 | 9.70% | 89,458,858 |
| 2020-02-03 | 2020-01-30 | 4.454 | 19,820,818 | -19,397 | 9.64% | 88,288,941 |
| 2020-01-20 | 2020-01-16 | 5.063 | 19,840,215 | +277,374 | 9.65% | 100,445,123 |
| 2020-01-15 | 2020-01-13 | 5.114 | 19,562,841 | -19,397 | 9.52% | 100,049,423 |
| 2020-01-02 | 2019-12-27 | 5.021 | 19,582,238 | -31,035 | 9.53% | 98,331,412 |
| 2019-12-30 | 2019-12-24 | 5.248 | 19,613,273 | -1,940 | 9.54% | 102,936,369 |
| 2019-12-20 | 2019-12-18 | 5.156 | 19,615,213 | +5,257 | 9.54% | 101,126,278 |
| 2019-12-19 | 2019-12-17 | 5.217 | 19,609,956 | -7,759 | 9.54% | 102,312,365 |
| 2019-12-18 | 2019-12-16 | 5.083 | 19,617,715 | -27,155 | 9.54% | 99,723,228 |
| 2019-12-17 | 2019-12-13 | 5.176 | 19,644,870 | -60,130 | 9.56% | 101,684,291 |
| 2019-12-16 | 2019-12-12 | 5.114 | 19,705,000 | -3,879 | 9.59% | 100,776,461 |
| 2019-12-13 | 2019-12-11 | 5.083 | 19,708,879 | -19,397 | 9.59% | 100,186,644 |
| 2019-12-12 | 2019-12-10 | 5.176 | 19,728,276 | +23,276 | 9.60% | 102,116,011 |
| 2019-12-11 | 2019-12-09 | 5.176 | 19,705,000 | +48,492 | 9.59% | 101,995,531 |
| 2019-12-09 | 2019-12-05 | 5.104 | 19,656,508 | -15,518 | 9.56% | 100,325,782 |
| 2019-12-06 | 2019-12-04 | 4.867 | 19,672,026 | -36,853 | 9.57% | 95,739,703 |
| 2019-12-05 | 2019-12-03 | 4.877 | 19,708,879 | -13,578 | 9.59% | 96,122,278 |
| 2019-12-04 | 2019-12-02 | 5.011 | 19,722,457 | -13,578 | 9.60% | 98,832,157 |
| 2019-12-03 | 2019-11-29 | 5.114 | 19,736,035 | -19,397 | 9.60% | 100,935,182 |
| 2019-11-28 | 2019-11-26 | 5.073 | 19,755,432 | -157,842 | 9.61% | 100,219,590 |
| 2019-11-27 | 2019-11-25 | 5.228 | 19,913,274 | -5,819 | 9.69% | 104,100,213 |
| 2019-11-14 | 2019-11-12 | 5.351 | 19,919,093 | -23,911 | 9.69% | 106,595,263 |
| 2019-11-13 | 2019-11-11 | 5.248 | 19,943,004 | -9,698 | 9.70% | 104,666,897 |
| 2019-11-08 | 2019-11-06 | 5.434 | 19,952,702 | +5,819 | 9.71% | 108,420,978 |
| 2019-11-07 | 2019-11-05 | 5.444 | 19,946,883 | -38,794 | 9.71% | 108,595,030 |
| 2019-11-06 | 2019-11-04 | 5.455 | 19,985,677 | +10,968 | 9.72% | 109,012,306 |
| 2019-11-05 | 2019-11-01 | 5.413 | 19,974,709 | +1,940 | 9.72% | 108,128,643 |
| 2019-11-04 | 2019-10-31 | 5.290 | 19,972,769 | -3,880 | 9.72% | 105,646,869 |
| 2019-11-01 | 2019-10-30 | 5.372 | 19,976,649 | -9,698 | 9.72% | 107,315,228 |
| 2019-10-30 | 2019-10-28 | 5.166 | 19,986,347 | -3,879 | 9.72% | 103,245,739 |
| 2019-10-14 | 2019-10-10 | 4.908 | 19,990,226 | +3,879 | 9.73% | 98,112,794 |
| 2019-10-03 | 2019-09-30 | 4.537 | 19,986,347 | +36,854 | 9.72% | 90,674,901 |
| 2019-10-02 | 2019-09-27 | 4.537 | 19,949,493 | +38,793 | 9.71% | 90,507,700 |
| 2019-09-30 | 2019-09-26 | 4.537 | 19,910,700 | +36,854 | 9.69% | 90,331,702 |
| 2019-09-26 | 2019-09-24 | 4.527 | 19,873,846 | +9,698 | 9.67% | 89,959,582 |
| 2019-09-25 | 2019-09-23 | 4.527 | 19,864,148 | +1,940 | 9.66% | 89,915,684 |
| 2019-09-24 | 2019-09-20 | 4.527 | 19,862,208 | -3,879 | 9.66% | 89,906,902 |
| 2019-09-19 | 2019-09-17 | 4.516 | 19,866,087 | +38,793 | 9.67% | 89,719,621 |
| 2019-09-16 | 2019-09-12 | 4.578 | 19,827,294 | +38,794 | 9.65% | 90,771,060 |
| 2019-09-12 | 2019-09-10 | 4.692 | 19,788,500 | +79,527 | 9.63% | 92,837,890 |
| 2019-09-11 | 2019-09-09 | 4.702 | 19,708,973 | +44,612 | 9.59% | 92,668,008 |
| 2019-09-10 | 2019-09-06 | 4.640 | 19,664,361 | +9,698 | 9.57% | 91,241,694 |
| 2019-08-30 | 2019-08-28 | 4.537 | 19,654,663 | -16,117 | 9.56% | 89,170,103 |
| 2019-08-21 | 2019-08-19 | 4.722 | 19,670,780 | -34,914 | 9.57% | 92,894,082 |
| 2019-08-14 | 2019-08-12 | 4.743 | 19,705,694 | -11,639 | 9.59% | 93,465,332 |
| 2019-08-13 | 2019-08-09 | 4.743 | 19,717,333 | +1,940 | 9.59% | 93,520,537 |
| 2019-08-12 | 2019-08-08 | 4.640 | 19,715,393 | -287,072 | 9.59% | 91,478,480 |
| 2019-08-07 | 2019-08-05 | 4.743 | 20,002,465 | -11,638 | 9.73% | 94,872,936 |
| 2019-08-05 | 2019-08-01 | 4.991 | 20,014,103 | -24,391 | 9.74% | 99,880,908 |
| 2019-08-02 | 2019-07-31 | 5.021 | 20,038,494 | -3,880 | 9.75% | 100,622,483 |
| 2019-08-01 | 2019-07-30 | 5.104 | 20,042,374 | -5,819 | 9.75% | 102,295,222 |
| 2019-07-25 | 2019-07-23 | 5.156 | 20,048,193 | -7,758 | 9.75% | 103,358,507 |
| 2019-07-24 | 2019-07-22 | 5.063 | 20,055,951 | -7,759 | 9.76% | 101,537,330 |
| 2019-07-23 | 2019-07-19 | 5.145 | 20,063,710 | -5,819 | 9.76% | 103,231,628 |
| 2019-07-19 | 2019-07-17 | 5.300 | 20,069,529 | -19,397 | 9.76% | 106,365,623 |
| 2019-07-09 | 2019-07-05 | 5.568 | 20,088,926 | -1,939 | 9.77% | 111,853,987 |
| 2019-07-03 | 2019-06-28 | 5.650 | 20,090,865 | +372,417 | 9.78% | 113,522,039 |
| 2019-06-24 | 2019-06-20 | 5.444 | 19,718,448 | +9,699 | 9.59% | 107,351,382 |
| 2019-06-21 | 2019-06-19 | 5.362 | 19,708,749 | +46,679 | 9.59% | 105,672,843 |
| 2019-06-20 | 2019-06-18 | 5.052 | 19,662,070 | -9,699 | 9.57% | 99,340,492 |
| 2019-06-14 | 2019-06-12 | 5.011 | 19,671,769 | -21,336 | 9.57% | 98,578,152 |
| 2019-06-06 | 2019-06-04 | 4.918 | 19,693,105 | -27,155 | 9.58% | 96,857,569 |
| 2019-05-31 | 2019-05-29 | 4.898 | 19,720,260 | -15,518 | 9.59% | 96,584,455 |
| 2019-05-30 | 2019-05-28 | 4.784 | 19,735,778 | +25,863 | 9.60% | 94,422,005 |
| 2019-05-28 | 2019-05-24 | 5.228 | 19,709,915 | -13,578 | 9.59% | 103,037,117 |
| 2019-05-27 | 2019-05-23 | 4.929 | 19,723,493 | -18,838 | 9.60% | 97,210,397 |
| 2019-05-15 | 2019-05-10 | 5.362 | 19,742,331 | -10,866 | 9.61% | 105,852,900 |
| 2019-05-14 | 2019-05-09 | 5.300 | 19,753,197 | +5,819 | 9.61% | 104,689,109 |
| 2019-05-09 | 2019-05-07 | 5.537 | 19,747,378 | -1,940 | 9.61% | 109,341,421 |
| 2019-05-08 | 2019-05-06 | 5.413 | 19,749,318 | -15,517 | 9.61% | 106,908,539 |
| 2019-05-07 | 2019-05-03 | 5.671 | 19,764,835 | +17,550 | 9.62% | 112,087,420 |
| 2019-05-06 | 2019-05-02 | 5.671 | 19,747,285 | -3,879 | 9.61% | 111,987,893 |
| 2019-05-03 | 2019-04-30 | 5.537 | 19,751,164 | -3,880 | 9.61% | 109,362,384 |
| 2019-05-02 | 2019-04-29 | 5.733 | 19,755,044 | +19,397 | 9.61% | 113,254,060 |
| 2019-04-26 | 2019-04-24 | 5.578 | 19,735,647 | +45,582 | 9.60% | 110,090,444 |
| 2019-04-25 | 2019-04-23 | 5.568 | 19,690,065 | +15,518 | 9.58% | 109,633,151 |
| 2019-04-24 | 2019-04-18 | 5.290 | 19,674,547 | +29,095 | 9.57% | 104,069,411 |
| 2019-04-18 | 2019-04-16 | 5.362 | 19,645,452 | +13,578 | 9.56% | 105,333,462 |
| 2019-04-16 | 2019-04-12 | 5.362 | 19,631,874 | +36,854 | 9.55% | 105,260,660 |
| 2019-04-10 | 2019-04-08 | 5.197 | 19,595,020 | -13,421 | 9.53% | 101,830,350 |
| 2019-04-09 | 2019-04-04 | 5.197 | 19,608,441 | -1,940 | 9.54% | 101,900,095 |
| 2019-04-08 | 2019-04-03 | 5.269 | 19,610,381 | +48,526 | 9.54% | 103,325,596 |
| 2019-04-03 | 2019-04-01 | 5.259 | 19,561,855 | -17,457 | 9.52% | 102,868,214 |
| 2019-04-02 | 2019-03-29 | 5.166 | 19,579,312 | +281,253 | 9.53% | 101,143,072 |
| 2019-04-01 | 2019-03-28 | 5.197 | 19,298,059 | +25,216 | 9.39% | 100,287,119 |
| 2019-03-06 | 2019-03-04 | 5.083 | 19,272,843 | -21,337 | 9.38% | 97,970,132 |
| 2019-03-04 | 2019-02-28 | 5.207 | 19,294,180 | +21,337 | 9.39% | 100,465,903 |
| 2019-02-27 | 2019-02-25 | 5.001 | 19,272,843 | -58,191 | 9.38% | 96,380,353 |
| 2019-02-11 | 2019-02-04 | 4.867 | 19,331,034 | -9,698 | 9.41% | 94,080,165 |
| 2019-02-01 | 2019-01-30 | 4.506 | 19,340,732 | -219,183 | 9.41% | 87,147,580 |
| 2019-01-25 | 2019-01-23 | 4.413 | 19,559,915 | -19,397 | 9.52% | 86,320,057 |
| 2019-01-17 | 2019-01-15 | 4.372 | 19,579,312 | -42,673 | 9.53% | 85,598,129 |
| 2019-01-14 | 2019-01-10 | 4.331 | 19,621,985 | +39,192 | 9.55% | 84,975,400 |
| 2019-01-07 | 2019-01-03 | 4.527 | 19,582,793 | +124,139 | 9.53% | 88,642,122 |
| 2019-01-04 | 2019-01-02 | 4.485 | 19,458,654 | -242,459 | 9.47% | 87,277,649 |
| 2019-01-03 | 2018-12-31 | 4.485 | 19,701,113 | -1,940 | 9.59% | 88,365,148 |
| 2019-01-02 | 2018-12-27 | 4.465 | 19,703,053 | -283,192 | 9.59% | 87,967,533 |
| 2018-12-27 | 2018-12-20 | 4.444 | 19,986,245 | +458,681 | 9.72% | 88,819,733 |
| 2018-12-21 | 2018-12-19 | 4.537 | 19,527,564 | +122,199 | 9.50% | 88,593,475 |
| 2018-12-20 | 2018-12-18 | 4.413 | 19,405,365 | +221,123 | 9.44% | 85,638,011 |
| 2018-12-19 | 2018-12-17 | 4.537 | 19,184,242 | +9,698 | 9.33% | 87,035,877 |
| 2018-12-18 | 2018-12-14 | 4.547 | 19,174,544 | +176,511 | 9.33% | 87,189,587 |
| 2018-12-17 | 2018-12-13 | 4.537 | 18,998,033 | +9,698 | 9.24% | 86,191,076 |
| 2018-12-14 | 2018-12-12 | 4.557 | 18,988,335 | +13,578 | 9.24% | 86,538,655 |
| 2018-12-13 | 2018-12-11 | 4.588 | 18,974,757 | +5,819 | 9.23% | 87,063,721 |
| 2018-12-04 | 2018-11-30 | 4.331 | 18,968,938 | -73,708 | 9.23% | 82,147,300 |
| 2018-11-29 | 2018-11-27 | 4.310 | 19,042,646 | -13,577 | 9.27% | 82,073,804 |
| 2018-11-28 | 2018-11-26 | 4.300 | 19,056,223 | +22,572 | 9.27% | 81,935,832 |
| 2018-11-27 | 2018-11-23 | 4.475 | 19,033,651 | -358,840 | 9.26% | 85,175,133 |
| 2018-11-23 | 2018-11-21 | 4.331 | 19,392,491 | -36,854 | 9.44% | 83,981,548 |
| 2018-11-22 | 2018-11-20 | 4.475 | 19,429,345 | +13,578 | 9.45% | 86,945,854 |
| 2018-11-19 | 2018-11-15 | 4.434 | 19,415,767 | +199,786 | 9.45% | 86,084,309 |
| 2018-11-16 | 2018-11-14 | 4.248 | 19,215,981 | +27,346 | 9.35% | 81,632,062 |
| 2018-11-15 | 2018-11-13 | 4.434 | 19,188,635 | +13,480 | 9.34% | 85,077,266 |
| 2018-11-13 | 2018-11-09 | 4.423 | 19,175,155 | +50,412 | 9.33% | 84,819,784 |
| 2018-11-12 | 2018-11-08 | 4.413 | 19,124,743 | +19,396 | 9.31% | 84,399,595 |
| 2018-11-09 | 2018-11-07 | 4.382 | 19,105,347 | +48,492 | 9.30% | 83,723,013 |
| 2018-11-05 | 2018-11-01 | 4.310 | 19,056,855 | +69,829 | 9.27% | 82,135,045 |
| 2018-11-02 | 2018-10-31 | 4.320 | 18,987,026 | +1,939 | 9.24% | 82,029,857 |
| 2018-11-01 | 2018-10-30 | 4.331 | 18,985,087 | +23,276 | 9.24% | 82,217,236 |
| 2018-10-24 | 2018-10-22 | 4.341 | 18,961,811 | -44,612 | 9.23% | 82,311,951 |
| 2018-10-23 | 2018-10-19 | 4.320 | 19,006,423 | +67,888 | 9.25% | 82,113,658 |
| 2018-10-22 | 2018-10-18 | 4.320 | 18,938,535 | +679 | 9.21% | 81,820,361 |
| 2018-10-19 | 2018-10-16 | 4.186 | 18,937,856 | -17,457 | 9.21% | 79,278,939 |
| 2018-10-18 | 2018-10-15 | 4.341 | 18,955,313 | +40,055 | 9.22% | 82,283,744 |
| 2018-10-16 | 2018-10-12 | 4.320 | 18,915,258 | -7,759 | 9.20% | 81,719,797 |
| 2018-10-15 | 2018-10-11 | 4.248 | 18,923,017 | +67,889 | 9.21% | 80,387,511 |
| 2018-10-12 | 2018-10-10 | 4.454 | 18,855,128 | +3,879 | 9.17% | 83,987,416 |
| 2018-10-11 | 2018-10-09 | 4.454 | 18,851,249 | -81,466 | 9.17% | 83,970,138 |
| 2018-10-10 | 2018-10-08 | 4.341 | 18,932,715 | +58,190 | 9.21% | 82,185,648 |
| 2018-10-08 | 2018-10-04 | 4.465 | 18,874,525 | -4,849 | 9.18% | 84,268,433 |
| 2018-10-05 | 2018-10-03 | 4.506 | 18,879,374 | -42,673 | 9.19% | 85,068,743 |
| 2018-10-02 | 2018-09-27 | 4.557 | 18,922,047 | +1,939 | 9.21% | 86,236,550 |
| 2018-09-28 | 2018-09-26 | 4.640 | 18,920,108 | +19,397 | 9.21% | 87,788,396 |
| 2018-09-27 | 2018-09-24 | 4.454 | 18,900,711 | +5,431 | 9.20% | 84,190,459 |
| 2018-09-26 | 2018-09-21 | 4.454 | 18,895,280 | +1,940 | 9.19% | 84,166,267 |
| 2018-09-24 | 2018-09-20 | 4.382 | 18,893,340 | +29,095 | 9.19% | 82,793,961 |
| 2018-09-20 | 2018-09-18 | 4.454 | 18,864,245 | +29,095 | 9.18% | 84,028,026 |
| 2018-09-19 | 2018-09-17 | 4.454 | 18,835,150 | +77,587 | 9.16% | 83,898,427 |
| 2018-09-04 | 2018-08-31 | 4.547 | 18,757,563 | +1,940 | 9.13% | 85,293,511 |
| 2018-08-31 | 2018-08-29 | 4.599 | 18,755,623 | -46,552 | 9.13% | 86,251,636 |
| 2018-08-30 | 2018-08-28 | 4.516 | 18,802,175 | -219,184 | 9.15% | 84,914,761 |
| 2018-08-29 | 2018-08-27 | 4.413 | 19,021,359 | -3,879 | 9.25% | 83,943,351 |
| 2018-08-28 | 2018-08-24 | 4.320 | 19,025,238 | -116,381 | 9.26% | 82,194,945 |
| 2018-08-27 | 2018-08-23 | 4.423 | 19,141,619 | -149,354 | 9.31% | 84,671,440 |
| 2018-08-24 | 2018-08-22 | 4.341 | 19,290,973 | -29,096 | 9.39% | 83,740,822 |
| 2018-08-23 | 2018-08-21 | 4.496 | 19,320,069 | -32,974 | 9.40% | 86,855,265 |
| 2018-08-17 | 2018-08-15 | 4.423 | 19,353,043 | -58,190 | 9.42% | 85,606,658 |
| 2018-08-15 | 2018-08-13 | 4.537 | 19,411,233 | -36,854 | 9.44% | 88,065,699 |
| 2018-08-08 | 2018-08-06 | 4.444 | 19,448,087 | +5,334 | 9.46% | 86,428,136 |
| 2018-08-06 | 2018-08-02 | 4.619 | 19,442,753 | +3,879 | 9.46% | 89,812,495 |
| 2018-08-02 | 2018-07-31 | 4.743 | 19,438,874 | -145,475 | 9.46% | 92,199,788 |
| 2018-08-01 | 2018-07-30 | 4.743 | 19,584,349 | -476,191 | 9.53% | 92,889,785 |
| 2018-07-31 | 2018-07-27 | 4.805 | 20,060,540 | -36,853 | 9.76% | 96,389,455 |
| 2018-07-27 | 2018-07-25 | 4.918 | 20,097,393 | -5,819 | 9.78% | 98,845,998 |
| 2018-07-24 | 2018-07-20 | 4.774 | 20,103,212 | -54,311 | 9.78% | 95,972,638 |
| 2018-07-23 | 2018-07-19 | 4.722 | 20,157,523 | -44,613 | 9.81% | 95,192,697 |
| 2018-07-20 | 2018-07-18 | 4.846 | 20,202,136 | -13,578 | 9.83% | 97,903,031 |
| 2018-07-19 | 2018-07-17 | 4.918 | 20,215,714 | -9,698 | 9.84% | 99,427,942 |
| 2018-07-18 | 2018-07-16 | 4.898 | 20,225,412 | -38,794 | 9.84% | 99,058,552 |
| 2018-07-17 | 2018-07-13 | 5.011 | 20,264,206 | -11,638 | 9.86% | 101,546,942 |
| 2018-07-16 | 2018-07-12 | 5.042 | 20,275,844 | -13,577 | 9.87% | 102,232,455 |
| 2018-07-13 | 2018-07-11 | 5.042 | 20,289,421 | -13,578 | 9.87% | 102,300,911 |
| 2018-07-12 | 2018-07-10 | 5.042 | 20,302,999 | -7,759 | 9.88% | 102,369,372 |
| 2018-07-11 | 2018-07-09 | 5.083 | 20,310,758 | -5,819 | 9.88% | 103,246,191 |
| 2018-07-10 | 2018-07-06 | 4.856 | 20,316,577 | -25,216 | 9.88% | 98,667,116 |
| 2018-07-09 | 2018-07-05 | 4.898 | 20,341,793 | -9,698 | 9.90% | 99,628,554 |
| 2018-07-05 | 2018-07-03 | 4.908 | 20,351,491 | +5,819 | 9.90% | 99,885,897 |
| 2018-07-04 | 2018-06-29 | 4.970 | 20,345,672 | -48,492 | 9.90% | 101,116,043 |
| 2018-07-03 | 2018-06-28 | 4.898 | 20,394,164 | -13,577 | 9.92% | 99,885,053 |
| 2018-06-29 | 2018-06-27 | 4.929 | 20,407,741 | -19,397 | 8.94% | 100,582,823 |
| 2018-06-28 | 2018-06-26 | 5.073 | 20,427,138 | -141,597 | 8.94% | 103,627,164 |
| 2018-06-26 | 2018-06-22 | 5.372 | 20,568,735 | -300,649 | 9.01% | 110,495,933 |
| 2018-06-25 | 2018-06-21 | 5.372 | 20,869,384 | -50,432 | 9.14% | 112,111,030 |
| 2018-06-22 | 2018-06-20 | 5.465 | 20,919,816 | -188,148 | 9.16% | 114,323,291 |
| 2018-06-15 | 2018-06-13 | 5.650 | 21,107,964 | -190,088 | 9.24% | 119,269,086 |
| 2018-06-14 | 2018-06-12 | 5.702 | 21,298,052 | -60,130 | 9.33% | 121,441,187 |
| 2018-06-13 | 2018-06-11 | 5.650 | 21,358,182 | -25,216 | 9.35% | 120,682,926 |
| 2018-06-12 | 2018-06-08 | 5.702 | 21,383,398 | +19,397 | 9.36% | 121,927,828 |
| 2018-06-11 | 2018-06-07 | 5.723 | 21,364,001 | -3,880 | 9.36% | 122,257,796 |
| 2018-06-07 | 2018-06-05 | 5.857 | 21,367,881 | +77,587 | 9.36% | 125,144,216 |
| 2018-06-05 | 2018-06-01 | 5.929 | 21,290,294 | -112,501 | 9.32% | 126,226,486 |
| 2018-06-04 | 2018-05-31 | 5.939 | 21,402,795 | -482,979 | 9.37% | 127,114,169 |
| 2018-06-01 | 2018-05-30 | 5.929 | 21,885,774 | -11,238 | 9.58% | 129,756,984 |
| 2018-05-29 | 2018-05-25 | 5.929 | 21,897,012 | -9,699 | 9.59% | 129,823,612 |
| 2018-05-28 | 2018-05-24 | 5.929 | 21,906,711 | -96,984 | 9.59% | 129,881,116 |
| 2018-05-23 | 2018-05-18 | 5.939 | 22,003,695 | -9,698 | 9.64% | 130,682,998 |
| 2018-05-18 | 2018-05-16 | 5.815 | 22,013,393 | -56,251 | 9.64% | 128,016,833 |
| 2018-05-17 | 2018-05-15 | 5.661 | 22,069,644 | -25,215 | 9.66% | 124,930,552 |
| 2018-05-16 | 2018-05-14 | 5.712 | 22,094,859 | -13,459 | 9.68% | 126,212,389 |
| 2018-05-15 | 2018-05-11 | 5.444 | 22,108,318 | -34,914 | 9.68% | 120,362,338 |
| 2018-05-14 | 2018-05-10 | 5.444 | 22,143,232 | -38,793 | 9.70% | 120,552,417 |
| 2018-05-10 | 2018-05-08 | 5.413 | 22,182,025 | -13,578 | 9.71% | 120,077,457 |
| 2018-05-09 | 2018-05-07 | 5.465 | 22,195,603 | -9,698 | 9.72% | 121,295,253 |
| 2018-05-07 | 2018-05-03 | 5.455 | 22,205,301 | -9,699 | 9.72% | 121,119,292 |
| 2018-05-03 | 2018-04-30 | 5.393 | 22,215,000 | -19,397 | 9.73% | 119,797,842 |
| 2018-04-30 | 2018-04-26 | 5.331 | 22,234,397 | +9,699 | 9.74% | 118,526,889 |
| 2018-04-27 | 2018-04-25 | 5.145 | 22,224,698 | -7,759 | 9.73% | 114,350,325 |
| 2018-04-26 | 2018-04-24 | 5.114 | 22,232,457 | -15,517 | 9.74% | 113,702,529 |
| 2018-04-25 | 2018-04-23 | 5.042 | 22,247,974 | +7,758 | 9.74% | 112,176,095 |
| 2018-04-20 | 2018-04-18 | 4.960 | 22,240,216 | -31,034 | 9.74% | 110,302,426 |
| 2018-04-13 | 2018-04-11 | 5.156 | 22,271,250 | -1,940 | 9.75% | 114,819,483 |
| 2018-04-10 | 2018-04-06 | 5.145 | 22,273,190 | +25,216 | 9.75% | 114,599,825 |
| 2018-04-03 | 2018-03-28 | 5.145 | 22,247,974 | -31,035 | 9.74% | 114,470,084 |
| 2018-03-29 | 2018-03-27 | 5.228 | 22,279,009 | -7,759 | 9.76% | 116,467,517 |
| 2018-03-28 | 2018-03-26 | 5.104 | 22,286,768 | +1,940 | 9.76% | 113,750,491 |
| 2018-03-23 | 2018-03-21 | 5.228 | 22,284,828 | -40,733 | 9.76% | 116,497,937 |
| 2018-03-16 | 2018-03-14 | 5.403 | 22,325,561 | +19,396 | 9.78% | 120,624,258 |
| 2018-03-14 | 2018-03-12 | 5.465 | 22,306,165 | -48,491 | 9.77% | 121,899,456 |
| 2018-03-09 | 2018-03-07 | 5.413 | 22,354,656 | +14,838 | 9.79% | 121,011,957 |
| 2018-03-08 | 2018-03-06 | 5.320 | 22,339,818 | -16,293 | 9.78% | 118,858,521 |
| 2018-03-07 | 2018-03-05 | 5.259 | 22,356,111 | -35,884 | 9.79% | 117,562,123 |
| 2018-03-06 | 2018-03-02 | 5.176 | 22,391,995 | -56,251 | 9.81% | 115,903,752 |
| 2018-03-05 | 2018-03-01 | 5.279 | 22,448,246 | -1,939 | 9.83% | 118,509,554 |
| 2018-03-02 | 2018-02-28 | 5.228 | 22,450,185 | -3,880 | 9.83% | 117,362,370 |
| 2018-02-28 | 2018-02-26 | 5.351 | 22,454,065 | -3,879 | 9.83% | 120,160,941 |
| 2018-02-27 | 2018-02-23 | 5.269 | 22,457,944 | -3,880 | 9.83% | 118,329,188 |
| 2018-02-26 | 2018-02-22 | 5.248 | 22,461,824 | -9,698 | 9.84% | 117,886,423 |
| 2018-02-23 | 2018-02-21 | 5.259 | 22,471,522 | -56,250 | 9.84% | 118,169,025 |
| 2018-02-22 | 2018-02-20 | 5.217 | 22,527,772 | -65,949 | 9.86% | 117,535,686 |
| 2018-02-21 | 2018-02-15 | 5.238 | 22,593,721 | -104,676 | 9.89% | 118,345,694 |
| 2018-02-20 | 2018-02-13 | 5.217 | 22,698,397 | -15,517 | 9.94% | 118,425,900 |
| 2018-02-13 | 2018-02-09 | 5.156 | 22,713,914 | +337,503 | 9.95% | 117,101,638 |
| 2018-02-12 | 2018-02-08 | 5.279 | 22,376,411 | +114,168 | 9.80% | 118,130,320 |
| 2018-02-09 | 2018-02-07 | 5.248 | 22,262,243 | +1,940 | 9.75% | 116,838,962 |
| 2018-02-08 | 2018-02-06 | 5.279 | 22,260,303 | -108,622 | 9.75% | 117,517,358 |
| 2018-02-07 | 2018-02-05 | 5.475 | 22,368,925 | -10,668 | 9.80% | 122,473,075 |
| 2018-02-06 | 2018-02-02 | 5.599 | 22,379,593 | -168,752 | 9.80% | 125,300,557 |
| 2018-02-05 | 2018-02-01 | 5.702 | 22,548,345 | -970 | 9.87% | 128,570,340 |
| 2018-02-01 | 2018-01-30 | 5.774 | 22,549,315 | +13,578 | 9.87% | 130,203,413 |
| 2018-01-31 | 2018-01-29 | 5.826 | 22,535,737 | -79,526 | 9.87% | 131,286,842 |
| 2018-01-30 | 2018-01-26 | 5.795 | 22,615,263 | -67,889 | 9.90% | 131,050,580 |
| 2018-01-25 | 2018-01-23 | 5.754 | 22,683,152 | -17,457 | 9.93% | 130,508,438 |
| 2018-01-24 | 2018-01-22 | 5.723 | 22,700,609 | +17,457 | 9.94% | 129,906,679 |
| 2018-01-23 | 2018-01-19 | 5.723 | 22,683,152 | +54,311 | 9.93% | 129,806,779 |
| 2018-01-18 | 2018-01-16 | 5.723 | 22,628,841 | +1,939 | 9.91% | 129,495,979 |
| 2018-01-17 | 2018-01-15 | 5.774 | 22,626,902 | -1,939 | 9.91% | 130,651,413 |
| 2018-01-16 | 2018-01-12 | 5.805 | 22,628,841 | -1,940 | 9.91% | 131,362,587 |
| 2018-01-12 | 2018-01-10 | 5.815 | 22,630,781 | -7,759 | 9.91% | 131,607,195 |
| 2018-01-11 | 2018-01-09 | 5.774 | 22,638,540 | -36,665 | 9.91% | 130,718,613 |
| 2018-01-10 | 2018-01-08 | 5.774 | 22,675,205 | +3,394 | 9.93% | 130,930,322 |
| 2018-01-09 | 2018-01-05 | 5.692 | 22,671,811 | -65,949 | 9.93% | 129,040,572 |
| 2018-01-08 | 2018-01-04 | 5.681 | 22,737,760 | -32,974 | 9.96% | 129,181,483 |
| 2018-01-05 | 2018-01-03 | 5.671 | 22,770,734 | -85,346 | 9.97% | 129,134,031 |
| 2018-01-03 | 2017-12-29 | 5.650 | 22,856,080 | +3,879 | 10.01% | 129,146,694 |
| 2017-12-28 | 2017-12-22 | 5.558 | 22,852,201 | +3,880 | 10.01% | 127,004,114 |
| 2017-12-27 | 2017-12-21 | 5.393 | 22,848,321 | +1,939 | 10.01% | 123,213,124 |
| 2017-12-15 | 2017-12-13 | 5.341 | 22,846,382 | -91,164 | 10.00% | 122,024,822 |
| 2017-12-13 | 2017-12-11 | 5.362 | 22,937,546 | -3,880 | 10.04% | 122,984,756 |
| 2017-12-11 | 2017-12-07 | 5.455 | 22,941,426 | +9,699 | 10.05% | 125,134,502 |
| 2017-12-07 | 2017-12-05 | 5.413 | 22,931,727 | -13,578 | 10.04% | 124,135,802 |
| 2017-12-06 | 2017-12-04 | 5.485 | 22,945,305 | -2,910 | 10.05% | 125,865,428 |
| 2017-12-04 | 2017-11-30 | 5.558 | 22,948,215 | -50,431 | 10.05% | 127,537,724 |
| 2017-11-30 | 2017-11-28 | 5.506 | 22,998,646 | -7,759 | 10.07% | 126,632,306 |
| 2017-11-27 | 2017-11-23 | 5.578 | 23,006,405 | +76,187 | 10.07% | 128,335,561 |
| 2017-11-23 | 2017-11-21 | 5.516 | 22,930,218 | +34,914 | 10.04% | 126,491,969 |
| 2017-11-22 | 2017-11-20 | 5.527 | 22,895,304 | -7,759 | 10.03% | 126,535,444 |
| 2017-11-20 | 2017-11-16 | 5.599 | 22,903,063 | -58,190 | 10.03% | 128,231,401 |
| 2017-11-17 | 2017-11-15 | 5.630 | 22,961,253 | +10,668 | 10.05% | 129,267,460 |
| 2017-11-15 | 2017-11-13 | 5.619 | 22,950,585 | -242,459 | 10.05% | 128,970,758 |
| 2017-11-10 | 2017-11-08 | 5.650 | 23,193,044 | -49 | 10.16% | 131,050,686 |
| 2017-11-09 | 2017-11-07 | 5.650 | 23,193,093 | -36,417 | 10.16% | 131,050,963 |
| 2017-11-03 | 2017-11-01 | 5.671 | 23,229,510 | +74,745 | 10.17% | 131,735,774 |
| 2017-11-02 | 2017-10-31 | 5.661 | 23,154,765 | -25,216 | 10.14% | 131,073,142 |
| 2017-10-31 | 2017-10-27 | 5.640 | 23,179,981 | -17,457 | 10.15% | 130,737,866 |
| 2017-10-30 | 2017-10-26 | 5.681 | 23,197,438 | +3,880 | 10.16% | 131,793,081 |
| 2017-10-27 | 2017-10-25 | 5.692 | 23,193,558 | +17,457 | 10.16% | 132,010,186 |
| 2017-10-26 | 2017-10-24 | 5.692 | 23,176,101 | +9,698 | 10.15% | 131,910,826 |
| 2017-10-20 | 2017-10-18 | 5.784 | 23,166,403 | +3,880 | 10.14% | 134,005,449 |
| 2017-10-13 | 2017-10-11 | 5.805 | 23,162,523 | -87,286 | 10.14% | 134,460,663 |
| 2017-10-09 | 2017-10-04 | 5.743 | 23,249,809 | +45,142 | 10.18% | 133,528,993 |
| 2017-10-06 | 2017-10-03 | 5.836 | 23,204,667 | +78,014 | 10.16% | 135,423,103 |
| 2017-09-29 | 2017-09-27 | 5.888 | 23,126,653 | -116,381 | 10.13% | 136,160,106 |
| 2017-09-26 | 2017-09-22 | 5.960 | 23,243,034 | -60,129 | 10.18% | 138,522,922 |
| 2017-09-22 | 2017-09-20 | 5.898 | 23,303,163 | +66,199 | 10.20% | 137,439,602 |
| 2017-09-21 | 2017-09-19 | 5.929 | 23,236,964 | -13,578 | 10.18% | 137,767,957 |
| 2017-09-20 | 2017-09-18 | 5.877 | 23,250,542 | +155,174 | 10.18% | 136,649,776 |
| 2017-09-19 | 2017-09-15 | 5.826 | 23,095,368 | +13,578 | 10.11% | 134,547,094 |
| 2017-09-18 | 2017-09-14 | 5.805 | 23,081,790 | +9,698 | 10.11% | 133,992,000 |
| 2017-09-14 | 2017-09-12 | 5.774 | 23,072,092 | +48,492 | 10.10% | 133,222,013 |
| 2017-09-11 | 2017-09-07 | 5.857 | 23,023,600 | +157,114 | 10.08% | 134,841,183 |
| 2017-09-08 | 2017-09-06 | 5.795 | 22,866,486 | -13,578 | 10.01% | 132,506,363 |
| 2017-09-04 | 2017-08-31 | 5.898 | 22,880,064 | +9,698 | 10.02% | 134,944,209 |
| 2017-08-30 | 2017-08-28 | 5.970 | 22,870,366 | +9,699 | 10.01% | 136,537,726 |
| 2017-08-29 | 2017-08-25 | 6.022 | 22,860,667 | +5,140 | 10.01% | 137,658,405 |
| 2017-08-28 | 2017-08-24 | 6.114 | 22,855,527 | -17,457 | 10.01% | 139,748,425 |
| 2017-08-25 | 2017-08-22 | 6.073 | 22,872,984 | +1,939 | 10.02% | 138,911,791 |
| 2017-08-17 | 2017-08-15 | 5.970 | 22,871,045 | -1,939 | 10.02% | 136,541,780 |
| 2017-08-15 | 2017-08-11 | 5.991 | 22,872,984 | -67,712 | 10.02% | 137,025,043 |
| 2017-08-14 | 2017-08-10 | 6.104 | 22,940,696 | -28,126 | 10.05% | 140,032,643 |
| 2017-08-11 | 2017-08-09 | 6.104 | 22,968,822 | -56,250 | 10.06% | 140,204,327 |
| 2017-08-10 | 2017-08-08 | 6.156 | 23,025,072 | +7,758 | 10.08% | 141,734,742 |
| 2017-08-09 | 2017-08-07 | 6.073 | 23,017,314 | -15,517 | 10.08% | 139,788,333 |
| 2017-08-08 | 2017-08-04 | 6.125 | 23,032,831 | +11,638 | 10.09% | 141,070,029 |
| 2017-08-04 | 2017-08-02 | 6.176 | 23,021,193 | +96,984 | 10.08% | 142,185,607 |
| 2017-08-03 | 2017-08-01 | 6.187 | 22,924,209 | -13,093 | 10.04% | 141,822,977 |
| 2017-08-02 | 2017-07-31 | 6.248 | 22,937,302 | -34,914 | 10.04% | 143,323,018 |
| 2017-08-01 | 2017-07-28 | 6.094 | 22,972,216 | -110,562 | 10.06% | 139,988,178 |
| 2017-07-28 | 2017-07-26 | 5.980 | 23,082,778 | -36,853 | 10.11% | 138,043,848 |
| 2017-07-26 | 2017-07-24 | 5.970 | 23,119,631 | +3,879 | 10.12% | 138,025,856 |
| 2017-07-17 | 2017-07-13 | 5.877 | 23,115,752 | -9,698 | 10.12% | 135,857,579 |
| 2017-07-12 | 2017-07-10 | 5.877 | 23,125,450 | +25,215 | 10.13% | 135,914,577 |
| 2017-07-11 | 2017-07-07 | 5.877 | 23,100,235 | +5,819 | 10.12% | 135,766,381 |
| 2017-07-10 | 2017-07-06 | 5.836 | 23,094,416 | +98,924 | 10.11% | 134,779,675 |
| 2017-07-04 | 2017-06-30 | 5.733 | 22,995,492 | -7,759 | 10.07% | 131,831,285 |
| 2017-06-30 | 2017-06-28 | 5.723 | 23,003,251 | -41,973 | 10.07% | 131,638,580 |
| 2017-06-28 | 2017-06-26 | 5.774 | 23,045,224 | -23,276 | 10.09% | 133,066,872 |
| 2017-06-27 | 2017-06-23 | 5.733 | 23,068,500 | -3,879 | 10.10% | 132,249,834 |
| 2017-06-22 | 2017-06-20 | 5.723 | 23,072,379 | -65,949 | 10.10% | 132,034,173 |
| 2017-06-21 | 2017-06-19 | 5.723 | 23,138,328 | -58,190 | 10.13% | 132,411,573 |
| 2017-06-16 | 2017-06-14 | 5.681 | 23,196,518 | +11,638 | 10.16% | 131,787,854 |
| 2017-06-14 | 2017-06-12 | 5.805 | 23,184,880 | +5,819 | 10.15% | 134,590,447 |
| 2017-06-13 | 2017-06-09 | 5.743 | 23,179,061 | +54,311 | 10.15% | 133,122,671 |
| 2017-06-07 | 2017-06-05 | 5.784 | 23,124,750 | +17,457 | 10.13% | 133,764,508 |
| 2017-06-05 | 2017-06-01 | 5.733 | 23,107,293 | -15,518 | 10.12% | 132,472,231 |
| 2017-06-02 | 2017-05-31 | 5.764 | 23,122,811 | -10,668 | 10.13% | 133,276,453 |
| 2017-06-01 | 2017-05-29 | 5.815 | 23,133,479 | -17,457 | 10.13% | 134,530,589 |
| 2017-05-31 | 2017-05-26 | 5.784 | 23,150,936 | -3,879 | 10.14% | 133,915,980 |
| 2017-05-26 | 2017-05-24 | 5.805 | 23,154,815 | -93,105 | 9.68% | 134,415,917 |
| 2017-05-25 | 2017-05-23 | 5.826 | 23,247,920 | +143,536 | 9.72% | 135,435,819 |
| 2017-05-24 | 2017-05-22 | 5.826 | 23,104,384 | -1,939 | 9.66% | 134,599,619 |
| 2017-05-23 | 2017-05-19 | 5.836 | 23,106,323 | -5,819 | 9.66% | 134,849,164 |
| 2017-05-22 | 2017-05-18 | 5.805 | 23,112,142 | -5,819 | 9.66% | 134,168,196 |
| 2017-05-18 | 2017-05-16 | 5.815 | 23,117,961 | +3,879 | 9.66% | 134,440,345 |
| 2017-05-17 | 2017-05-15 | 5.764 | 23,114,082 | -138,250 | 9.66% | 133,226,140 |
| 2017-05-16 | 2017-05-12 | 5.702 | 23,252,332 | -13,578 | 9.72% | 132,584,463 |
| 2017-05-15 | 2017-05-11 | 5.733 | 23,265,910 | -15,517 | 9.73% | 133,381,570 |
| 2017-05-11 | 2017-05-09 | 5.712 | 23,281,427 | -43,643 | 9.73% | 132,990,417 |
| 2017-05-10 | 2017-05-08 | 5.692 | 23,325,070 | -23,276 | 9.75% | 132,758,709 |
| 2017-05-09 | 2017-05-05 | 5.702 | 23,348,346 | -7,759 | 9.76% | 133,131,934 |
| 2017-05-08 | 2017-05-04 | 5.805 | 23,356,105 | +48,492 | 9.76% | 135,584,425 |
| 2017-05-05 | 2017-05-02 | 5.908 | 23,307,613 | +46,552 | 9.74% | 137,706,173 |
| 2017-05-04 | 2017-04-28 | 5.919 | 23,261,061 | +81,466 | 9.72% | 137,670,979 |
| 2017-05-02 | 2017-04-27 | 5.846 | 23,179,595 | +83,407 | 9.69% | 135,515,787 |
| 2017-04-28 | 2017-04-26 | 5.898 | 23,096,188 | -9,699 | 9.65% | 136,218,886 |
| 2017-04-27 | 2017-04-25 | 5.857 | 23,105,887 | +69,828 | 9.66% | 135,323,110 |
| 2017-04-26 | 2017-04-24 | 5.908 | 23,036,059 | +102,803 | 9.63% | 136,101,776 |
| 2017-04-25 | 2017-04-21 | 5.712 | 22,933,256 | -139,656 | 9.59% | 131,001,561 |
| 2017-04-24 | 2017-04-20 | 5.712 | 23,072,912 | -5,819 | 9.64% | 131,799,318 |
| 2017-04-20 | 2017-04-18 | 5.774 | 23,078,731 | +27,155 | 9.65% | 133,260,347 |
| 2017-04-19 | 2017-04-13 | 5.702 | 23,051,576 | -5,819 | 9.64% | 131,439,755 |
| 2017-04-18 | 2017-04-12 | 5.743 | 23,057,395 | +5,819 | 9.64% | 132,423,915 |
| 2017-04-13 | 2017-04-11 | 5.671 | 23,051,576 | +13,578 | 9.64% | 130,726,701 |
| 2017-04-12 | 2017-04-10 | 5.712 | 23,037,998 | -1,940 | 9.63% | 131,599,879 |
| 2017-04-11 | 2017-04-07 | 5.774 | 23,039,938 | -19,397 | 9.63% | 133,036,350 |
| 2017-04-10 | 2017-04-06 | 5.764 | 23,059,335 | -1,939 | 9.64% | 132,910,587 |
| 2017-04-07 | 2017-04-05 | 5.764 | 23,061,274 | -34,914 | 9.64% | 132,921,763 |
| 2017-04-06 | 2017-04-03 | 5.805 | 23,096,188 | -1,940 | 9.65% | 134,075,582 |
| 2017-04-05 | 2017-03-31 | 5.805 | 23,098,128 | +55,378 | 9.66% | 134,086,843 |
| 2017-04-03 | 2017-03-30 | 5.836 | 23,042,750 | -25,216 | 9.63% | 134,478,151 |
| 2017-03-31 | 2017-03-29 | 5.815 | 23,067,966 | -29,095 | 9.64% | 134,149,604 |
| 2017-03-30 | 2017-03-28 | 5.599 | 23,097,061 | +11,638 | 9.65% | 129,317,571 |
| 2017-03-29 | 2017-03-27 | 5.661 | 23,085,423 | -89,225 | 9.65% | 130,680,615 |
| 2017-03-28 | 2017-03-24 | 5.877 | 23,174,648 | +11,638 | 9.13% | 136,203,727 |
| 2017-03-27 | 2017-03-23 | 5.970 | 23,163,010 | +77,587 | 9.13% | 138,284,832 |
| 2017-03-24 | 2017-03-22 | 5.980 | 23,085,423 | -38,794 | 9.10% | 138,059,666 |
| 2017-03-23 | 2017-03-21 | 6.073 | 23,124,217 | +73,708 | 9.11% | 140,437,574 |
| 2017-03-21 | 2017-03-17 | 6.104 | 23,050,509 | +5,819 | 9.08% | 140,702,954 |
| 2017-03-20 | 2017-03-16 | 6.104 | 23,044,690 | -9,698 | 9.08% | 140,667,434 |
| 2017-03-17 | 2017-03-15 | 6.114 | 23,054,388 | +15,517 | 9.09% | 140,964,346 |
| 2017-03-16 | 2017-03-14 | 6.032 | 23,038,871 | -11,638 | 9.08% | 138,969,037 |
| 2017-03-15 | 2017-03-13 | 6.053 | 23,050,509 | -13,578 | 9.08% | 139,514,584 |
| 2017-03-09 | 2017-03-07 | 5.867 | 23,064,087 | +7,759 | 9.09% | 135,316,116 |
| 2017-03-08 | 2017-03-06 | 5.877 | 23,056,328 | -15,518 | 9.09% | 135,508,328 |
| 2017-02-27 | 2017-02-23 | 5.960 | 23,071,846 | -57,254 | 9.09% | 137,502,683 |
| 2017-02-23 | 2017-02-21 | 5.970 | 23,129,100 | -9,698 | 9.12% | 138,082,387 |
| 2017-02-22 | 2017-02-20 | 5.980 | 23,138,798 | -5,819 | 9.12% | 138,378,869 |
| 2017-02-20 | 2017-02-16 | 5.970 | 23,144,617 | -1,940 | 9.12% | 138,175,025 |
| 2017-02-16 | 2017-02-14 | 5.960 | 23,146,557 | -3,879 | 9.12% | 137,947,942 |
| 2017-02-15 | 2017-02-13 | 5.960 | 23,150,436 | -5,819 | 9.12% | 137,971,060 |
| 2017-02-14 | 2017-02-10 | 5.919 | 23,156,255 | +3,879 | 9.13% | 137,050,683 |
| 2017-02-13 | 2017-02-09 | 6.022 | 23,152,376 | -7,759 | 9.12% | 139,414,968 |
| 2017-02-10 | 2017-02-08 | 5.939 | 23,160,135 | -1,939 | 9.13% | 137,551,255 |
| 2017-02-09 | 2017-02-07 | 5.980 | 23,162,074 | -9,699 | 9.13% | 138,518,068 |
| 2017-02-08 | 2017-02-06 | 6.011 | 23,171,773 | -15,517 | 9.13% | 139,292,845 |
| 2017-02-06 | 2017-02-02 | 5.980 | 23,187,290 | +23,276 | 9.14% | 138,668,870 |
| 2017-02-03 | 2017-02-01 | 5.939 | 23,164,014 | +13,578 | 9.13% | 137,574,293 |
| 2017-01-24 | 2017-01-20 | 5.867 | 23,150,436 | -7,759 | 9.12% | 135,822,722 |
| 2017-01-23 | 2017-01-19 | 5.929 | 23,158,195 | -11,638 | 9.13% | 137,300,949 |
| 2017-01-20 | 2017-01-18 | 5.980 | 23,169,833 | -25,795 | 9.13% | 138,564,470 |
| 2017-01-11 | 2017-01-09 | 5.949 | 23,195,628 | +77,587 | 9.14% | 138,001,223 |
| 2017-01-09 | 2017-01-05 | 5.980 | 23,118,041 | -7,759 | 9.11% | 138,254,734 |
| 2017-01-05 | 2017-01-03 | 5.929 | 23,125,800 | -15,517 | 9.11% | 137,108,885 |
| 2016-12-30 | 2016-12-28 | 5.888 | 23,141,317 | -29,095 | 9.12% | 136,246,442 |
| 2016-12-29 | 2016-12-23 | 5.857 | 23,170,412 | +15,517 | 9.13% | 135,701,010 |
| 2016-12-23 | 2016-12-21 | 5.991 | 23,154,895 | -197,847 | 9.13% | 138,713,885 |
| 2016-12-21 | 2016-12-19 | 5.826 | 23,352,742 | -1,939 | 9.20% | 136,046,482 |
| 2016-12-16 | 2016-12-14 | 6.032 | 23,354,681 | -29,095 | 9.20% | 140,873,983 |
| 2016-12-14 | 2016-12-12 | 5.815 | 23,383,776 | -19,397 | 9.22% | 135,986,168 |
| 2016-12-07 | 2016-12-05 | 5.537 | 23,403,173 | +1,410 | 9.22% | 129,583,593 |
| 2016-12-06 | 2016-12-02 | 5.650 | 23,401,763 | -1,587 | 9.22% | 132,230,038 |
| 2016-12-02 | 2016-11-30 | 5.754 | 23,403,350 | +1,940 | 9.22% | 134,652,126 |
| 2016-11-25 | 2016-11-23 | 5.671 | 23,401,410 | +7,759 | 9.22% | 132,710,628 |
| 2016-11-22 | 2016-11-18 | 5.774 | 23,393,651 | -25,216 | 9.22% | 135,078,747 |
| 2016-11-18 | 2016-11-16 | 5.826 | 23,418,867 | +11,638 | 9.23% | 136,431,708 |
| 2016-11-17 | 2016-11-15 | 5.877 | 23,407,229 | -56,251 | 9.22% | 137,570,669 |
| 2016-11-11 | 2016-11-09 | 6.063 | 23,463,480 | -19,396 | 9.25% | 142,256,048 |
| 2016-11-09 | 2016-11-07 | 6.125 | 23,482,876 | -11,638 | 9.25% | 143,826,436 |
| 2016-11-04 | 2016-11-02 | 5.980 | 23,494,514 | -13,578 | 9.26% | 140,506,187 |
| 2016-10-27 | 2016-10-25 | 6.187 | 23,508,092 | -15,517 | 9.26% | 145,435,229 |
| 2016-10-26 | 2016-10-24 | 5.980 | 23,523,609 | -504,316 | 9.27% | 140,680,186 |
| 2016-10-25 | 2016-10-20 | 5.712 | 24,027,925 | -96,984 | 9.47% | 137,254,636 |
| 2016-10-19 | 2016-10-17 | 5.671 | 24,124,909 | -54,311 | 9.51% | 136,813,629 |
| 2016-10-07 | 2016-10-05 | 5.475 | 24,179,220 | -7,758 | 9.53% | 132,384,700 |
| 2016-10-06 | 2016-10-04 | 5.485 | 24,186,978 | +10,731 | 9.53% | 132,676,568 |
| 2016-10-03 | 2016-09-29 | 5.516 | 24,176,247 | +25,717 | 9.53% | 133,365,548 |
| 2016-09-30 | 2016-09-28 | 5.434 | 24,150,530 | +52,371 | 9.52% | 131,231,553 |
| 2016-09-28 | 2016-09-26 | 5.475 | 24,098,159 | +1,940 | 9.50% | 131,940,880 |
| 2016-09-27 | 2016-09-23 | 5.527 | 24,096,219 | +3,879 | 9.50% | 133,172,539 |
| 2016-09-23 | 2016-09-21 | 5.516 | 24,092,340 | +31,035 | 9.49% | 132,902,685 |
| 2016-09-22 | 2016-09-20 | 5.516 | 24,061,305 | +11,889 | 9.48% | 132,731,484 |
| 2016-09-21 | 2016-09-19 | 5.485 | 24,049,416 | +1,940 | 9.48% | 131,921,978 |
| 2016-09-19 | 2016-09-14 | 5.465 | 24,047,476 | +932,984 | 9.48% | 131,415,429 |
| 2016-09-14 | 2016-09-12 | 5.382 | 23,114,492 | -17,457 | 9.11% | 124,410,159 |
| 2016-09-13 | 2016-09-09 | 5.527 | 23,131,949 | -108,622 | 9.12% | 127,843,309 |
| 2016-09-07 | 2016-09-05 | 5.475 | 23,240,571 | +36,854 | 9.16% | 127,245,462 |
| 2016-09-05 | 2016-09-01 | 5.424 | 23,203,717 | +11,987 | 9.14% | 125,847,413 |
| 2016-09-02 | 2016-08-31 | 5.496 | 23,191,730 | +9,698 | 9.14% | 127,456,311 |
| 2016-09-01 | 2016-08-30 | 5.444 | 23,182,032 | -9,698 | 9.14% | 126,207,863 |
| 2016-08-31 | 2016-08-29 | 5.465 | 23,191,730 | +1,940 | 9.14% | 126,738,921 |
| 2016-08-26 | 2016-08-24 | 5.702 | 23,189,790 | +140,501 | 9.14% | 132,227,850 |
| 2016-08-25 | 2016-08-23 | 5.661 | 23,049,289 | +1,940 | 9.08% | 130,476,070 |
| 2016-08-24 | 2016-08-22 | 5.980 | 23,047,349 | -5,819 | 9.08% | 137,831,969 |
| 2016-08-23 | 2016-08-19 | 5.980 | 23,053,168 | -5,819 | 9.09% | 137,866,769 |
| 2016-08-22 | 2016-08-18 | 6.094 | 23,058,987 | +1,939 | 9.09% | 140,516,943 |
| 2016-08-15 | 2016-08-11 | 5.857 | 23,057,048 | +9,699 | 9.09% | 135,037,077 |
| 2016-08-10 | 2016-08-08 | 5.836 | 23,047,349 | -1,940 | 9.08% | 134,504,990 |
| 2016-08-08 | 2016-08-04 | 5.877 | 23,049,289 | +9,698 | 9.08% | 135,466,958 |
| 2016-08-05 | 2016-08-03 | 5.919 | 23,039,591 | +44,613 | 9.08% | 136,360,205 |
| 2016-08-03 | 2016-07-29 | 5.795 | 22,994,978 | +67,888 | 9.06% | 133,250,946 |
| 2016-08-01 | 2016-07-28 | 5.898 | 22,927,090 | +85,346 | 9.04% | 135,221,563 |
| 2016-07-29 | 2016-07-27 | 5.754 | 22,841,744 | +52,371 | 9.00% | 131,420,903 |
| 2016-07-28 | 2016-07-26 | 5.764 | 22,789,373 | +527,592 | 8.98% | 131,354,566 |
| 2016-07-27 | 2016-07-25 | 5.857 | 22,261,781 | -1,940 | 8.77% | 130,379,476 |
| 2016-07-26 | 2016-07-22 | 5.877 | 22,263,721 | +71,768 | 8.77% | 130,849,960 |
| 2016-07-25 | 2016-07-21 | 6.001 | 22,191,953 | +27,156 | 8.75% | 133,174,016 |
| 2016-07-22 | 2016-07-20 | 5.723 | 22,164,797 | +56,250 | 8.74% | 126,840,437 |
| 2016-07-21 | 2016-07-19 | 5.826 | 22,108,547 | +102,803 | 8.71% | 128,798,154 |
| 2016-07-20 | 2016-07-18 | 5.723 | 22,005,744 | +50,432 | 8.67% | 125,930,239 |
| 2016-07-19 | 2016-07-15 | 5.558 | 21,955,312 | -1,940 | 8.65% | 122,019,535 |
| 2016-07-18 | 2016-07-14 | 5.465 | 21,957,252 | +25,216 | 8.65% | 119,992,705 |
| 2016-07-15 | 2016-07-13 | 5.393 | 21,932,036 | +25,216 | 8.64% | 118,271,915 |
| 2016-07-14 | 2016-07-12 | 5.310 | 21,906,820 | +25,215 | 8.63% | 116,328,883 |
| 2016-07-12 | 2016-07-08 | 5.238 | 21,881,605 | -91,164 | 8.62% | 114,615,638 |
| 2016-07-05 | 2016-06-30 | 5.300 | 21,972,769 | -5,819 | 8.66% | 116,452,522 |
| 2016-06-30 | 2016-06-28 | 5.207 | 21,978,588 | +5,819 | 8.66% | 114,443,770 |
| 2016-06-29 | 2016-06-27 | 5.176 | 21,972,769 | -1,200,659 | 8.66% | 113,733,786 |
| 2016-06-24 | 2016-06-22 | 5.156 | 23,173,428 | -21,337 | 9.13% | 119,470,663 |
| 2016-06-23 | 2016-06-21 | 5.145 | 23,194,765 | +15,518 | 9.14% | 119,341,505 |
| 2016-06-22 | 2016-06-20 | 5.301 | 23,179,247 | -17,457 | 9.14% | 122,866,769 |
| 2016-06-21 | 2016-06-17 | 5.280 | 23,196,704 | +545,261 | 9.14% | 122,469,426 |
| 2016-06-17 | 2016-06-15 | 5.311 | 22,651,443 | -13,259 | 9.14% | 120,308,208 |
| 2016-06-15 | 2016-06-13 | 5.354 | 22,664,702 | -24,623 | 9.15% | 121,335,915 |
| 2016-06-14 | 2016-06-10 | 5.396 | 22,689,325 | +66,293 | 9.16% | 122,426,060 |
| 2016-06-10 | 2016-06-07 | 5.427 | 22,623,032 | +61,628 | 9.13% | 122,785,004 |
| 2016-06-08 | 2016-06-06 | 5.417 | 22,561,404 | +41,992 | 9.11% | 122,212,291 |
| 2016-06-07 | 2016-06-03 | 5.385 | 22,519,412 | -79,551 | 9.09% | 121,271,464 |
| 2016-06-06 | 2016-06-02 | 5.417 | 22,598,963 | -26,517 | 9.12% | 122,415,744 |
| 2016-06-03 | 2016-06-01 | 5.491 | 22,625,480 | +4,621 | 9.13% | 124,231,733 |
| 2016-06-02 | 2016-05-31 | 5.364 | 22,620,859 | +83,340 | 9.13% | 121,340,060 |
| 2016-06-01 | 2016-05-30 | 5.364 | 22,537,519 | +1,894 | 9.10% | 120,893,017 |
| 2016-05-31 | 2016-05-27 | 5.280 | 22,535,625 | +300,466 | 9.10% | 118,979,191 |
| 2016-05-30 | 2016-05-26 | 5.385 | 22,235,159 | +42,979 | 8.97% | 119,740,706 |
| 2016-05-27 | 2016-05-25 | 5.322 | 22,192,180 | +24,623 | 8.96% | 118,103,264 |
| 2016-05-26 | 2016-05-24 | 5.280 | 22,167,557 | +58,259 | 8.95% | 117,035,937 |
| 2016-05-25 | 2016-05-23 | 5.311 | 22,109,298 | +5,682 | 8.92% | 117,428,723 |
| 2016-05-24 | 2016-05-20 | 5.280 | 22,103,616 | +1,894 | 8.92% | 116,698,354 |
| 2016-05-23 | 2016-05-19 | 5.269 | 22,101,722 | +17,047 | 8.92% | 116,454,978 |
| 2016-05-20 | 2016-05-18 | 5.258 | 22,084,675 | -1,894 | 8.91% | 116,131,959 |
| 2016-05-19 | 2016-05-17 | 5.322 | 22,086,569 | -15,153 | 8.91% | 117,541,219 |
| 2016-05-18 | 2016-05-16 | 5.322 | 22,101,722 | +11,299 | 8.92% | 117,621,861 |
| 2016-05-17 | 2016-05-13 | 5.269 | 22,090,423 | -15,153 | 8.92% | 116,395,443 |
| 2016-05-16 | 2016-05-12 | 5.322 | 22,105,576 | +15,153 | 8.92% | 117,642,372 |
| 2016-05-13 | 2016-05-11 | 5.322 | 22,090,423 | +53,034 | 8.92% | 117,561,730 |
| 2016-05-12 | 2016-05-10 | 5.258 | 22,037,389 | +68,187 | 8.89% | 115,883,307 |
| 2016-05-11 | 2016-05-09 | 5.290 | 21,969,202 | -20,835 | 8.87% | 116,220,679 |
| 2016-05-10 | 2016-05-06 | 5.280 | 21,990,037 | +1,894 | 8.88% | 116,098,702 |
| 2016-05-09 | 2016-05-05 | 5.406 | 21,988,143 | -5,682 | 8.87% | 118,874,831 |
| 2016-05-06 | 2016-05-04 | 5.364 | 21,993,825 | -15,152 | 8.88% | 117,976,600 |
| 2016-05-05 | 2016-05-03 | 5.364 | 22,008,977 | +254,564 | 8.88% | 118,057,877 |
| 2016-05-04 | 2016-04-29 | 5.406 | 21,754,413 | +157,209 | 8.78% | 117,611,213 |
| 2016-05-03 | 2016-04-28 | 5.417 | 21,597,204 | +45,458 | 8.72% | 116,989,341 |
| 2016-04-28 | 2016-04-26 | 5.565 | 21,551,746 | +53,034 | 8.70% | 119,929,072 |
| 2016-04-27 | 2016-04-25 | 5.596 | 21,498,712 | +68,187 | 8.68% | 120,314,982 |
| 2016-04-26 | 2016-04-22 | 5.438 | 21,430,525 | +70,081 | 8.65% | 116,539,040 |
| 2016-04-25 | 2016-04-21 | 5.417 | 21,360,444 | -64,399 | 8.62% | 115,706,842 |
| 2016-04-22 | 2016-04-20 | 5.396 | 21,424,843 | -128,797 | 8.65% | 115,603,224 |
| 2016-04-21 | 2016-04-19 | 5.343 | 21,553,640 | -134,480 | 8.70% | 115,160,234 |
| 2016-04-20 | 2016-04-18 | 5.427 | 21,688,120 | -56,823 | 8.75% | 117,710,831 |
| 2016-04-19 | 2016-04-15 | 5.385 | 21,744,943 | -92,810 | 8.78% | 117,100,796 |
| 2016-04-18 | 2016-04-14 | 5.385 | 21,837,753 | +39,867 | 8.81% | 117,600,596 |
| 2016-04-15 | 2016-04-13 | 5.364 | 21,797,886 | +123,757 | 8.80% | 116,925,568 |
| 2016-04-14 | 2016-04-12 | 5.354 | 21,674,129 | -259,489 | 8.75% | 116,032,864 |
| 2016-04-13 | 2016-04-11 | 5.343 | 21,933,618 | -168,573 | 8.85% | 117,190,442 |
| 2016-04-12 | 2016-04-08 | 5.385 | 22,102,191 | -3,788 | 8.92% | 119,024,647 |
| 2016-04-11 | 2016-04-07 | 5.406 | 22,105,979 | +39,776 | 8.92% | 119,511,890 |
| 2016-04-08 | 2016-04-06 | 5.385 | 22,066,203 | +24,623 | 8.91% | 118,830,845 |
| 2016-04-07 | 2016-04-05 | 5.258 | 22,041,580 | -62,505 | 8.90% | 115,905,345 |
| 2016-04-06 | 2016-04-01 | 5.248 | 22,104,085 | +43,564 | 8.92% | 116,000,625 |
| 2016-04-05 | 2016-03-31 | 5.269 | 22,060,521 | +299,610 | 8.90% | 116,237,888 |
| 2016-04-01 | 2016-03-30 | 5.174 | 21,760,911 | -456,473 | 8.78% | 112,591,227 |
| 2016-03-31 | 2016-03-29 | 5.132 | 22,217,384 | -123,115 | 8.97% | 114,014,632 |
| 2016-03-30 | 2016-03-24 | 5.269 | 22,340,499 | -160,997 | 9.02% | 117,713,104 |
| 2016-03-29 | 2016-03-23 | 5.459 | 22,501,496 | +11,364 | 9.08% | 122,838,169 |
| 2016-03-24 | 2016-03-22 | 5.354 | 22,490,132 | -34,093 | 9.08% | 120,401,352 |
| 2016-03-23 | 2016-03-21 | 5.269 | 22,524,225 | +60,610 | 9.09% | 118,681,165 |
| 2016-03-22 | 2016-03-18 | 5.163 | 22,463,615 | -7,576 | 9.07% | 115,989,828 |
| 2016-03-09 | 2016-03-07 | 4.984 | 22,471,191 | -1,894 | 9.07% | 111,995,220 |
| 2016-03-07 | 2016-03-03 | 4.910 | 22,473,085 | -9,471 | 9.07% | 110,343,574 |
| 2016-03-02 | 2016-02-29 | 4.762 | 22,482,556 | +1,895 | 9.07% | 107,066,505 |
| 2016-02-25 | 2016-02-23 | 4.857 | 22,480,661 | -5,683 | 9.07% | 109,193,882 |
| 2016-02-18 | 2016-02-16 | 4.699 | 22,486,344 | -64,398 | 9.08% | 105,659,916 |
| 2016-02-17 | 2016-02-15 | 4.752 | 22,550,742 | +135,397 | 9.10% | 107,153,102 |
| 2016-02-16 | 2016-02-12 | 4.635 | 22,415,345 | +5,682 | 9.05% | 103,906,172 |
| 2016-02-12 | 2016-02-05 | 4.752 | 22,409,663 | -70,998 | 9.04% | 106,482,745 |
| 2016-02-05 | 2016-02-03 | 4.657 | 22,480,661 | -13,259 | 9.07% | 104,683,700 |
| 2016-02-04 | 2016-02-02 | 4.762 | 22,493,920 | -7,576 | 9.08% | 107,120,622 |
| 2016-02-03 | 2016-02-01 | 4.741 | 22,501,496 | -47,352 | 9.08% | 106,681,505 |
| 2016-02-02 | 2016-01-29 | 4.741 | 22,548,848 | -56,823 | 9.10% | 106,906,005 |
| 2016-01-29 | 2016-01-27 | 4.709 | 22,605,671 | +60,611 | 9.12% | 106,459,313 |
| 2016-01-27 | 2016-01-25 | 4.699 | 22,545,060 | -5,682 | 9.10% | 105,935,813 |
| 2016-01-26 | 2016-01-22 | 4.752 | 22,550,742 | -30,306 | 9.10% | 107,153,102 |
| 2016-01-25 | 2016-01-21 | 4.657 | 22,581,048 | -47,352 | 9.11% | 105,151,163 |
| 2016-01-22 | 2016-01-20 | 4.783 | 22,628,400 | +7,577 | 9.13% | 108,238,919 |
| 2016-01-21 | 2016-01-19 | 4.942 | 22,620,823 | -5,683 | 9.13% | 111,785,546 |
| 2016-01-19 | 2016-01-15 | 4.963 | 22,626,506 | -73,869 | 9.13% | 112,291,466 |
| 2016-01-15 | 2016-01-13 | 5.121 | 22,700,375 | +9,470 | 9.16% | 116,253,535 |
| 2016-01-14 | 2016-01-12 | 5.301 | 22,690,905 | -149,632 | 9.16% | 120,278,204 |
| 2016-01-13 | 2016-01-11 | 5.290 | 22,840,537 | -3,788 | 9.22% | 120,830,183 |
| 2016-01-12 | 2016-01-08 | 5.396 | 22,844,325 | -9,470 | 9.22% | 123,262,403 |
| 2016-01-11 | 2016-01-07 | 5.311 | 22,853,795 | -422,381 | 9.22% | 121,382,956 |
| 2016-01-08 | 2016-01-06 | 5.396 | 23,276,176 | -9,470 | 9.39% | 125,592,565 |
| 2016-01-06 | 2016-01-04 | 5.491 | 23,285,646 | -3,788 | 9.40% | 127,856,565 |
| 2016-01-05 | 2015-12-31 | 5.533 | 23,289,434 | +102,280 | 9.40% | 128,861,036 |
| 2016-01-04 | 2015-12-29 | 5.596 | 23,187,154 | +22,729 | 9.36% | 129,764,147 |
| 2015-12-30 | 2015-12-28 | 5.554 | 23,164,425 | +7,577 | 9.35% | 128,658,554 |
| 2015-12-29 | 2015-12-24 | 5.596 | 23,156,848 | +58,716 | 9.35% | 129,594,543 |
| 2015-12-28 | 2015-12-22 | 5.544 | 23,098,132 | +22,729 | 9.32% | 128,046,455 |
| 2015-12-23 | 2015-12-21 | 5.533 | 23,075,403 | +1,894 | 9.31% | 127,676,797 |
| 2015-12-21 | 2015-12-17 | 5.491 | 23,073,509 | +17,047 | 9.31% | 126,691,766 |
| 2015-12-18 | 2015-12-16 | 5.459 | 23,056,462 | +9,470 | 9.31% | 125,867,790 |
| 2015-12-16 | 2015-12-14 | 5.470 | 23,046,992 | +9,471 | 9.30% | 126,059,450 |
| 2015-12-15 | 2015-12-11 | 5.544 | 23,037,521 | -18,941 | 9.30% | 127,710,453 |
| 2015-12-11 | 2015-12-09 | 5.575 | 23,056,462 | +9,470 | 9.31% | 128,545,828 |
| 2015-12-10 | 2015-12-08 | 5.438 | 23,046,992 | -75,763 | 9.30% | 125,329,376 |
| 2015-12-09 | 2015-12-07 | 5.544 | 23,122,755 | -9,470 | 9.33% | 128,182,955 |
| 2015-12-03 | 2015-12-01 | 5.512 | 23,132,225 | -20,835 | 9.34% | 127,502,679 |
| 2015-12-02 | 2015-11-30 | 5.617 | 23,153,060 | -28,412 | 9.34% | 130,062,300 |
| 2015-12-01 | 2015-11-27 | 5.702 | 23,181,472 | +7,577 | 9.36% | 132,180,128 |
| 2015-11-30 | 2015-11-26 | 5.776 | 23,173,895 | +1,894 | 9.35% | 133,849,810 |
| 2015-11-27 | 2015-11-25 | 5.681 | 23,172,001 | -24,623 | 9.35% | 131,636,769 |
| 2015-11-26 | 2015-11-24 | 5.670 | 23,196,624 | -9,471 | 9.36% | 131,531,710 |
| 2015-11-24 | 2015-11-20 | 5.723 | 23,206,095 | +1,894 | 9.37% | 132,810,604 |
| 2015-11-23 | 2015-11-19 | 5.744 | 23,204,201 | +11,365 | 9.37% | 133,289,800 |
| 2015-11-20 | 2015-11-18 | 5.670 | 23,192,836 | -3,788 | 9.36% | 131,510,231 |
| 2015-11-17 | 2015-11-13 | 5.670 | 23,196,624 | +26,517 | 9.36% | 131,531,710 |
| 2015-11-16 | 2015-11-12 | 5.755 | 23,170,107 | +7,576 | 9.35% | 133,338,615 |
| 2015-11-12 | 2015-11-10 | 5.702 | 23,162,531 | +9,471 | 9.35% | 132,072,127 |
| 2015-11-11 | 2015-11-09 | 5.723 | 23,153,060 | -41,670 | 9.34% | 132,507,080 |
| 2015-11-10 | 2015-11-06 | 5.808 | 23,194,730 | +9,470 | 9.36% | 134,704,905 |
| 2015-11-09 | 2015-11-05 | 5.702 | 23,185,260 | +1,894 | 9.36% | 132,201,727 |
| 2015-11-06 | 2015-11-04 | 5.734 | 23,183,366 | -7,576 | 9.36% | 132,925,322 |
| 2015-11-04 | 2015-11-02 | 5.713 | 23,190,942 | -9,470 | 9.36% | 132,479,004 |
| 2015-11-03 | 2015-10-30 | 5.660 | 23,200,412 | +1,894 | 9.36% | 131,308,211 |
| 2015-11-02 | 2015-10-29 | 5.649 | 23,198,518 | -53,035 | 9.36% | 131,052,534 |
| 2015-10-30 | 2015-10-28 | 5.734 | 23,251,553 | -11,364 | 9.38% | 133,316,282 |
| 2015-10-28 | 2015-10-26 | 5.808 | 23,262,917 | +17,047 | 9.39% | 135,100,905 |
| 2015-10-27 | 2015-10-23 | 5.765 | 23,245,870 | -15,153 | 9.38% | 134,020,072 |
| 2015-10-26 | 2015-10-22 | 5.607 | 23,261,023 | -81,445 | 9.39% | 130,423,164 |
| 2015-10-23 | 2015-10-20 | 5.617 | 23,342,468 | -58,717 | 9.42% | 131,126,299 |
| 2015-10-22 | 2015-10-19 | 5.607 | 23,401,185 | -71,975 | 9.44% | 131,209,044 |
| 2015-10-20 | 2015-10-16 | 5.702 | 23,473,160 | -94,704 | 9.47% | 133,843,325 |
| 2015-10-19 | 2015-10-15 | 5.702 | 23,567,864 | -104,175 | 9.51% | 134,383,325 |
| 2015-10-16 | 2015-10-14 | 5.649 | 23,672,039 | -7,576 | 9.55% | 133,727,538 |
| 2015-10-15 | 2015-10-13 | 5.670 | 23,679,615 | -13,258 | 9.56% | 134,270,412 |
| 2015-10-14 | 2015-10-12 | 5.702 | 23,692,873 | -187,515 | 9.56% | 135,096,123 |
| 2015-10-13 | 2015-10-09 | 5.596 | 23,880,388 | -100,386 | 9.64% | 133,643,748 |
| 2015-10-12 | 2015-10-08 | 5.617 | 23,980,774 | -60,610 | 9.68% | 134,711,982 |
| 2015-10-09 | 2015-10-07 | 5.544 | 24,041,384 | -423,328 | 9.70% | 133,275,453 |
| 2015-10-08 | 2015-10-06 | 5.364 | 24,464,712 | -198,878 | 9.87% | 131,230,631 |
| 2015-10-07 | 2015-10-05 | 5.343 | 24,663,590 | -70,081 | 9.95% | 131,776,573 |
| 2015-10-06 | 2015-10-02 | 5.206 | 24,733,671 | -32,199 | 9.98% | 128,755,828 |
| 2015-10-05 | 2015-09-30 | 4.995 | 24,765,870 | +17,046 | 10.00% | 123,693,286 |
| 2015-09-24 | 2015-09-22 | 5.090 | 24,748,824 | -34,093 | 9.99% | 125,960,102 |
| 2015-09-22 | 2015-09-18 | 5.163 | 24,782,917 | -37,882 | 10.00% | 127,965,436 |
| 2015-09-21 | 2015-09-17 | 5.068 | 24,820,799 | -9,470 | 10.02% | 125,802,246 |
| 2015-09-18 | 2015-09-16 | 5.068 | 24,830,269 | -1,894 | 10.02% | 125,850,244 |
| 2015-09-16 | 2015-09-14 | 4.963 | 24,832,163 | -5,683 | 10.02% | 123,237,763 |
| 2015-09-14 | 2015-09-10 | 4.868 | 24,837,846 | +34,094 | 10.02% | 120,905,555 |
| 2015-09-11 | 2015-09-09 | 4.847 | 24,803,752 | +43,564 | 10.01% | 120,215,776 |
| 2015-09-10 | 2015-09-08 | 4.741 | 24,760,188 | -15,153 | 9.99% | 117,390,155 |
| 2015-09-07 | 2015-09-02 | 4.762 | 24,775,341 | +15,153 | 10.00% | 117,985,213 |
| 2015-09-04 | 2015-09-01 | 4.815 | 24,760,188 | -26,517 | 9.99% | 119,220,291 |
| 2015-09-02 | 2015-08-31 | 4.720 | 24,786,705 | +3,788 | 10.00% | 116,992,419 |
| 2015-09-01 | 2015-08-28 | 4.625 | 24,782,917 | -18,941 | 10.00% | 114,619,347 |
| 2015-08-31 | 2015-08-27 | 4.583 | 24,801,858 | +20,835 | 10.01% | 113,659,396 |
| 2015-08-28 | 2015-08-26 | 4.540 | 24,781,023 | +7,576 | 10.00% | 112,517,244 |
| 2015-08-27 | 2015-08-25 | 4.625 | 24,773,447 | +1,894 | 10.00% | 114,575,549 |
| 2015-08-25 | 2015-08-21 | 4.995 | 24,771,553 | -7,576 | 10.00% | 123,721,670 |
| 2015-08-24 | 2015-08-20 | 5.227 | 24,779,129 | +94,704 | 10.00% | 129,515,765 |
| 2015-08-18 | 2015-08-14 | 5.227 | 24,684,425 | +3,788 | 9.96% | 129,020,765 |
| 2015-08-12 | 2015-08-10 | 5.385 | 24,680,637 | +94,704 | 9.96% | 132,910,086 |
| 2015-08-11 | 2015-08-07 | 5.248 | 24,585,933 | +3,788 | 9.92% | 129,025,182 |
| 2015-08-10 | 2015-08-06 | 5.237 | 24,582,145 | +18,941 | 9.92% | 128,745,735 |
| 2015-08-04 | 2015-07-31 | 5.153 | 24,563,204 | +20,835 | 9.91% | 126,571,590 |
| 2015-07-30 | 2015-07-28 | 5.016 | 24,542,369 | +17,047 | 9.91% | 123,095,305 |
| 2015-07-27 | 2015-07-23 | 5.227 | 24,525,322 | +5,682 | 9.90% | 128,189,164 |
| 2015-07-23 | 2015-07-21 | 5.248 | 24,519,640 | +18,941 | 9.90% | 128,677,281 |
| 2015-07-22 | 2015-07-20 | 5.216 | 24,500,699 | +49,246 | 9.89% | 127,801,756 |
| 2015-07-21 | 2015-07-17 | 5.290 | 24,451,453 | +5,682 | 9.87% | 129,352,193 |
| 2015-07-16 | 2015-07-14 | 5.269 | 24,445,771 | +68,187 | 9.87% | 128,805,878 |
| 2015-07-15 | 2015-07-13 | 5.290 | 24,377,584 | +115,539 | 9.84% | 128,961,414 |
| 2015-07-14 | 2015-07-10 | 5.280 | 24,262,045 | +73,869 | 9.79% | 128,094,006 |
| 2015-07-13 | 2015-07-09 | 5.174 | 24,188,176 | +1,894 | 9.76% | 125,149,926 |
| 2015-07-10 | 2015-07-08 | 4.646 | 24,186,282 | +123,116 | 9.76% | 112,370,726 |
| 2015-07-09 | 2015-07-07 | 4.963 | 24,063,166 | +304,947 | 9.71% | 119,421,363 |
| 2015-07-08 | 2015-07-06 | 5.269 | 23,758,219 | -113,645 | 9.59% | 125,183,136 |
| 2015-07-07 | 2015-07-03 | 5.649 | 23,871,864 | -96,598 | 9.63% | 134,856,385 |
| 2015-07-06 | 2015-07-02 | 5.934 | 23,968,462 | +5,682 | 9.67% | 142,235,460 |
| 2015-07-03 | 2015-06-30 | 6.272 | 23,962,780 | -159,103 | 9.67% | 150,298,638 |
| 2015-07-02 | 2015-06-29 | 5.924 | 24,121,883 | -1,894 | 9.74% | 142,891,194 |
| 2015-06-30 | 2015-06-26 | 6.156 | 24,123,777 | +5,682 | 9.74% | 148,506,430 |
| 2015-06-29 | 2015-06-25 | 6.357 | 24,118,095 | -5,682 | 9.24% | 153,310,144 |
| 2015-06-25 | 2015-06-23 | 6.673 | 24,123,777 | +2,671,602 | 9.24% | 160,979,448 |
| 2015-06-24 | 2015-06-22 | 6.813 | 21,452,175 | +451,264 | 8.21% | 146,158,100 |
| 2015-06-23 | 2015-06-19 | 6.641 | 21,000,911 | -105,747 | 8.21% | 139,461,177 |
| 2015-06-22 | 2015-06-18 | 6.943 | 21,106,658 | -9,276 | 8.25% | 146,534,477 |
| 2015-06-19 | 2015-06-17 | 6.986 | 21,115,934 | +204,074 | 8.26% | 147,509,429 |
| 2015-06-18 | 2015-06-16 | 7.223 | 20,911,860 | -77,919 | 8.18% | 151,043,467 |
| 2015-06-15 | 2015-06-11 | 6.899 | 20,989,779 | -120,590 | 8.21% | 144,817,925 |
| 2015-06-12 | 2015-06-10 | 6.932 | 21,110,369 | -174,390 | 8.25% | 146,332,663 |
| 2015-06-11 | 2015-06-09 | 6.792 | 21,284,759 | -16,697 | 8.32% | 144,558,544 |
| 2015-06-10 | 2015-06-08 | 6.867 | 21,301,456 | +16,697 | 8.33% | 146,279,410 |
| 2015-06-09 | 2015-06-05 | 6.975 | 21,284,759 | -59,367 | 8.32% | 148,459,330 |
| 2015-06-08 | 2015-06-04 | 7.115 | 21,344,126 | +42,670 | 8.34% | 151,864,684 |
| 2015-06-05 | 2015-06-03 | 7.040 | 21,301,456 | -59,367 | 8.33% | 149,953,618 |
| 2015-06-04 | 2015-06-02 | 7.147 | 21,360,823 | +37,104 | 8.35% | 152,674,318 |
| 2015-06-03 | 2015-06-01 | 7.115 | 21,323,719 | -113,168 | 8.34% | 151,719,487 |
| 2015-06-02 | 2015-05-29 | 7.137 | 21,436,887 | +92,761 | 8.38% | 152,986,880 |
| 2015-06-01 | 2015-05-28 | 7.007 | 21,344,126 | -20,408 | 8.34% | 149,563,704 |
| 2015-05-29 | 2015-05-27 | 7.201 | 21,364,534 | +66,788 | 8.35% | 153,852,432 |
| 2015-05-28 | 2015-05-26 | 7.223 | 21,297,746 | -207,785 | 8.33% | 153,830,668 |
| 2015-05-27 | 2015-05-22 | 7.503 | 21,505,531 | +189,233 | 8.41% | 161,359,258 |
| 2015-05-26 | 2015-05-21 | 7.546 | 21,316,298 | -29,684 | 8.33% | 160,858,607 |
| 2015-05-22 | 2015-05-20 | 7.320 | 21,345,982 | -66,788 | 8.35% | 156,250,132 |
| 2015-05-21 | 2015-05-19 | 7.417 | 21,412,770 | +111,314 | 8.37% | 158,816,554 |
| 2015-05-20 | 2015-05-18 | 7.471 | 21,301,456 | +72,353 | 8.17% | 159,139,139 |
| 2015-05-19 | 2015-05-15 | 7.643 | 21,229,103 | +33,394 | 8.14% | 162,260,331 |
| 2015-05-18 | 2015-05-14 | 7.665 | 21,195,709 | -1,855 | 8.13% | 162,462,087 |
| 2015-05-15 | 2015-05-13 | 7.525 | 21,197,564 | -270,862 | 8.13% | 159,505,571 |
| 2015-05-14 | 2015-05-12 | 7.449 | 21,468,426 | -14,842 | 8.24% | 159,923,664 |
| 2015-05-13 | 2015-05-11 | 7.223 | 21,483,268 | +9,276 | 8.24% | 155,170,667 |
| 2015-05-12 | 2015-05-08 | 7.277 | 21,473,992 | -12,986 | 8.24% | 156,261,158 |
| 2015-05-11 | 2015-05-07 | 7.320 | 21,486,978 | -406,294 | 8.24% | 157,282,206 |
| 2015-05-07 | 2015-05-05 | 7.288 | 21,893,272 | +482,358 | 8.40% | 159,548,178 |
| 2015-05-06 | 2015-05-04 | 7.169 | 21,410,914 | +24,118 | 8.21% | 153,493,975 |
| 2015-05-05 | 2015-04-30 | 6.964 | 21,386,796 | +22,262 | 8.20% | 148,940,471 |
| 2015-05-04 | 2015-04-29 | 7.061 | 21,364,534 | +90,906 | 8.20% | 150,858,298 |
| 2015-04-30 | 2015-04-28 | 7.040 | 21,273,628 | +16,697 | 8.16% | 149,757,721 |
| 2015-04-29 | 2015-04-27 | 6.813 | 21,256,931 | -92,761 | 8.16% | 144,827,862 |
| 2015-04-28 | 2015-04-24 | 6.425 | 21,349,692 | +29,684 | 8.19% | 137,174,174 |
| 2015-04-27 | 2015-04-23 | 6.619 | 21,320,008 | -194,799 | 8.18% | 141,120,535 |
| 2015-04-24 | 2015-04-22 | 6.554 | 21,514,807 | -320,025 | 8.25% | 141,018,312 |
| 2015-04-23 | 2015-04-21 | 6.511 | 21,834,832 | -155,839 | 8.38% | 142,174,357 |
| 2015-04-22 | 2015-04-20 | 6.177 | 21,990,671 | +150,273 | 8.44% | 135,839,972 |
| 2015-04-21 | 2015-04-17 | 5.714 | 21,840,398 | -378,465 | 8.38% | 124,787,446 |
| 2015-04-20 | 2015-04-16 | 5.670 | 22,218,863 | -328,374 | 8.52% | 125,991,734 |
| 2015-04-17 | 2015-04-15 | 5.714 | 22,547,237 | +128,010 | 8.65% | 128,826,046 |
| 2015-04-16 | 2015-04-14 | 5.606 | 22,419,227 | -79,774 | 8.60% | 125,677,767 |
| 2015-04-15 | 2015-04-13 | 5.617 | 22,499,001 | -437,832 | 8.63% | 126,367,513 |
| 2015-04-14 | 2015-04-10 | 5.164 | 22,936,833 | +42,670 | 8.80% | 118,441,376 |
| 2015-04-13 | 2015-04-09 | 5.067 | 22,894,163 | +55,657 | 8.78% | 115,999,765 |
| 2015-04-10 | 2015-04-08 | 4.948 | 22,838,506 | +294,980 | 8.76% | 113,009,475 |
| 2015-04-09 | 2015-04-02 | 4.819 | 22,543,526 | +356,202 | 8.65% | 108,633,519 |
| 2015-04-08 | 2015-04-01 | 4.981 | 22,187,324 | +53,801 | 8.51% | 110,504,860 |
| 2015-04-02 | 2015-03-31 | 5.024 | 22,133,523 | +70,499 | 8.49% | 111,191,334 |
| 2015-04-01 | 2015-03-30 | 4.873 | 22,063,024 | -102,037 | 8.46% | 107,507,299 |
| 2015-03-31 | 2015-03-27 | 4.937 | 22,165,061 | +1,855 | 8.50% | 109,438,187 |
| 2015-03-30 | 2015-03-26 | 4.948 | 22,163,206 | +140,996 | 8.50% | 109,667,956 |
| 2015-03-27 | 2015-03-25 | 5.013 | 22,022,210 | -24,118 | 8.45% | 110,394,728 |
| 2015-03-26 | 2015-03-24 | 4.981 | 22,046,328 | -76,064 | 8.46% | 109,802,624 |
| 2015-03-24 | 2015-03-20 | 5.013 | 22,122,392 | -734,668 | 8.49% | 110,896,928 |
| 2015-03-20 | 2015-03-18 | 5.067 | 22,857,060 | -27,828 | 8.77% | 115,811,772 |
| 2015-03-19 | 2015-03-17 | 5.045 | 22,884,888 | -8,756,640 | 8.78% | 115,459,354 |
| 2015-03-10 | 2015-03-06 | 5.099 | 31,641,528 | +12,986 | 12.14% | 161,344,092 |
| 2015-03-03 | 2015-02-27 | 5.013 | 31,628,542 | -3,710 | 12.13% | 158,550,131 |
| 2015-02-27 | 2015-02-25 | 4.948 | 31,632,252 | -5,566 | 12.14% | 156,522,681 |
| 2015-02-25 | 2015-02-23 | 4.916 | 31,637,818 | +14,842 | 12.14% | 155,527,018 |
| 2015-02-17 | 2015-02-13 | 4.970 | 31,622,976 | +7,421 | 12.13% | 157,158,597 |
| 2015-02-12 | 2015-02-10 | 4.873 | 31,615,555 | +3,710 | 12.13% | 154,054,264 |
| 2015-02-09 | 2015-02-05 | 4.830 | 31,611,845 | -9,276 | 12.13% | 152,673,034 |
| 2015-02-04 | 2015-02-02 | 4.862 | 31,621,121 | -18,552 | 12.13% | 153,740,498 |
| 2015-02-03 | 2015-01-30 | 4.851 | 31,639,673 | -79,774 | 12.14% | 153,489,609 |
| 2015-02-02 | 2015-01-29 | 4.851 | 31,719,447 | -1,856 | 12.17% | 153,876,607 |
| 2015-01-29 | 2015-01-27 | 4.905 | 31,721,303 | -18,552 | 12.17% | 155,595,450 |
| 2015-01-28 | 2015-01-26 | 4.851 | 31,739,855 | -14,842 | 12.18% | 153,975,609 |
| 2015-01-27 | 2015-01-23 | 4.884 | 31,754,697 | -20,407 | 12.18% | 155,074,595 |
| 2015-01-26 | 2015-01-22 | 4.948 | 31,775,104 | -11,131 | 12.19% | 157,229,541 |
| 2015-01-23 | 2015-01-21 | 4.981 | 31,786,235 | +1,855 | 12.19% | 158,312,623 |
| 2015-01-21 | 2015-01-19 | 4.873 | 31,784,380 | -96,472 | 12.19% | 154,876,904 |
| 2015-01-20 | 2015-01-16 | 5.034 | 31,880,852 | -3,710 | 12.23% | 160,502,307 |
| 2015-01-16 | 2015-01-14 | 5.034 | 31,884,562 | -109,458 | 12.23% | 160,520,985 |
| 2015-01-09 | 2015-01-07 | 5.228 | 31,994,020 | -11,131 | 12.27% | 167,280,389 |
| 2015-01-08 | 2015-01-06 | 5.175 | 32,005,151 | +9,276 | 12.28% | 165,613,447 |
| 2015-01-07 | 2015-01-05 | 5.185 | 31,995,875 | -42,670 | 12.27% | 165,910,376 |
| 2015-01-06 | 2015-01-02 | 5.045 | 32,038,545 | -11,132 | 12.29% | 161,641,591 |
| 2014-12-30 | 2014-12-24 | 4.873 | 32,049,677 | -9,276 | 12.30% | 156,169,626 |
| 2014-12-29 | 2014-12-22 | 4.743 | 32,058,953 | +27,828 | 12.30% | 152,067,530 |
| 2014-12-23 | 2014-12-19 | 4.668 | 32,031,125 | -51,946 | 12.29% | 149,518,375 |
| 2014-12-22 | 2014-12-18 | 4.646 | 32,083,071 | -22,262 | 12.31% | 149,069,118 |
| 2014-12-18 | 2014-12-16 | 4.743 | 32,105,333 | +1,855 | 12.32% | 152,287,527 |
| 2014-12-15 | 2014-12-11 | 4.808 | 32,103,478 | -12,987 | 12.32% | 154,355,256 |
| 2014-12-12 | 2014-12-10 | 4.765 | 32,116,465 | +135,431 | 12.32% | 153,032,786 |
| 2014-12-11 | 2014-12-09 | 4.916 | 31,981,034 | -85,340 | 12.27% | 157,214,219 |
| 2014-12-05 | 2014-12-03 | 4.808 | 32,066,374 | -24,118 | 12.30% | 154,176,858 |
| 2014-12-04 | 2014-12-02 | 4.894 | 32,090,492 | +14,842 | 12.31% | 157,060,403 |
| 2014-12-03 | 2014-12-01 | 4.927 | 32,075,650 | +3,711 | 12.31% | 158,025,126 |
| 2014-12-02 | 2014-11-28 | 5.024 | 32,071,939 | +5,565 | 12.30% | 161,118,575 |
| 2014-11-28 | 2014-11-26 | 5.099 | 32,066,374 | -27,828 | 12.30% | 163,510,435 |
| 2014-11-27 | 2014-11-25 | 5.121 | 32,094,202 | -102,037 | 12.31% | 164,344,309 |
| 2014-11-26 | 2014-11-24 | 5.013 | 32,196,239 | -1,855 | 12.35% | 161,395,929 |
| 2014-11-25 | 2014-11-21 | 4.808 | 32,198,094 | +7,421 | 12.35% | 154,810,175 |
| 2014-11-24 | 2014-11-20 | 4.808 | 32,190,673 | +11,131 | 12.35% | 154,774,495 |
| 2014-11-21 | 2014-11-19 | 4.840 | 32,179,542 | -927,610 | 12.35% | 155,761,700 |
| 2014-11-20 | 2014-11-18 | 4.884 | 33,107,152 | +3,710 | 12.70% | 161,679,331 |
| 2014-11-13 | 2014-11-11 | 4.884 | 33,103,442 | +7,421 | 12.70% | 161,661,213 |
| 2014-11-12 | 2014-11-10 | 4.991 | 33,096,021 | +25,973 | 12.70% | 165,192,853 |
| 2014-11-11 | 2014-11-07 | 5.024 | 33,070,048 | +33,394 | 12.69% | 166,132,738 |
| 2014-11-05 | 2014-11-03 | 4.948 | 33,036,654 | +25,973 | 12.67% | 163,471,941 |
| 2014-11-04 | 2014-10-31 | 5.024 | 33,010,681 | +27,828 | 12.66% | 165,834,498 |
| 2014-10-29 | 2014-10-27 | 4.905 | 32,982,853 | +5,566 | 12.65% | 161,783,451 |
| 2014-10-27 | 2014-10-23 | 4.937 | 32,977,287 | -3,710 | 12.65% | 162,822,673 |
| 2014-10-24 | 2014-10-22 | 4.916 | 32,980,997 | +486,067 | 12.65% | 162,129,895 |
| 2014-10-23 | 2014-10-21 | 5.002 | 32,494,930 | +42,670 | 12.47% | 162,542,923 |
| 2014-10-22 | 2014-10-20 | 5.013 | 32,452,260 | -153,983 | 12.45% | 162,679,331 |
| 2014-10-21 | 2014-10-17 | 5.013 | 32,606,243 | +57,512 | 12.51% | 163,451,230 |
| 2014-10-20 | 2014-10-16 | 5.196 | 32,548,731 | +5,566 | 12.49% | 169,128,026 |
| 2014-10-17 | 2014-10-15 | 5.228 | 32,543,165 | -7,421 | 12.48% | 170,151,588 |
| 2014-10-10 | 2014-10-08 | 5.369 | 32,550,586 | -9,276 | 12.49% | 174,752,193 |
| 2014-10-09 | 2014-10-07 | 5.336 | 32,559,862 | +55,656 | 12.49% | 173,748,968 |
| 2014-10-08 | 2014-10-06 | 5.272 | 32,504,206 | +5,566 | 12.47% | 171,349,523 |
| 2014-10-06 | 2014-09-30 | 5.228 | 32,498,640 | -5,566 | 12.47% | 169,918,789 |
| 2014-10-03 | 2014-09-29 | 5.110 | 32,504,206 | -46,380 | 12.47% | 166,093,403 |
| 2014-09-30 | 2014-09-26 | 5.175 | 32,550,586 | -27,829 | 12.49% | 168,435,848 |
| 2014-09-29 | 2014-09-25 | 5.175 | 32,578,415 | -3,710 | 12.50% | 168,579,852 |
| 2014-09-24 | 2014-09-22 | 5.261 | 32,582,125 | -5,566 | 12.50% | 171,409,034 |
| 2014-09-23 | 2014-09-19 | 5.250 | 32,587,691 | -11,131 | 12.50% | 171,087,008 |
| 2014-09-16 | 2014-09-12 | 5.250 | 32,598,822 | -92,761 | 12.51% | 171,145,446 |
| 2014-09-11 | 2014-09-08 | 5.390 | 32,691,583 | +3,710 | 12.54% | 176,214,010 |
| 2014-09-10 | 2014-09-05 | 5.336 | 32,687,873 | -31,538 | 12.54% | 174,432,072 |
| 2014-09-08 | 2014-09-04 | 5.175 | 32,719,411 | -21,494,259 | 12.55% | 169,309,448 |
| 2014-09-05 | 2014-09-03 | 5.142 | 54,213,670 | -1,856 | 20.80% | 278,780,034 |
| 2014-09-02 | 2014-08-29 | 5.088 | 54,215,526 | -50,091 | 20.80% | 275,867,255 |
| 2014-08-29 | 2014-08-27 | 5.131 | 54,265,617 | -12,986 | 20.82% | 278,462,153 |
| 2014-08-28 | 2014-08-26 | 5.142 | 54,278,603 | -9,276 | 20.82% | 279,113,935 |
| 2014-08-26 | 2014-08-22 | 5.078 | 54,287,879 | +14,842 | 20.83% | 275,650,168 |
| 2014-08-25 | 2014-08-21 | 5.110 | 54,273,037 | -320,954 | 20.82% | 277,330,060 |
| 2014-08-21 | 2014-08-19 | 5.153 | 54,593,991 | +179,957 | 20.94% | 281,324,282 |
| 2014-08-19 | 2014-08-15 | 5.164 | 54,414,034 | +5,565 | 20.88% | 280,983,564 |
| 2014-08-15 | 2014-08-13 | 5.164 | 54,408,469 | -5,565 | 20.87% | 280,954,827 |
| 2014-08-14 | 2014-08-12 | 5.078 | 54,414,034 | +9,276 | 20.88% | 276,290,728 |
| 2014-08-06 | 2014-08-04 | 5.013 | 54,404,758 | -185,522 | 20.87% | 272,724,601 |
| 2014-08-04 | 2014-07-31 | 5.110 | 54,590,280 | +3,710 | 20.94% | 278,951,142 |
| 2014-07-31 | 2014-07-29 | 5.142 | 54,586,570 | -27,828 | 20.94% | 280,697,577 |
| 2014-07-30 | 2014-07-28 | 5.067 | 54,614,398 | -18,552 | 20.95% | 276,719,324 |
| 2014-07-29 | 2014-07-25 | 5.088 | 54,632,950 | +27,828 | 20.96% | 277,991,252 |
| 2014-07-28 | 2014-07-24 | 5.088 | 54,605,122 | +90,906 | 20.95% | 277,849,654 |
| 2014-07-24 | 2014-07-22 | 5.099 | 54,514,216 | +7,421 | 20.91% | 277,974,777 |
| 2014-07-23 | 2014-07-21 | 5.045 | 54,506,795 | +5,565 | 20.91% | 274,998,914 |
| 2014-07-22 | 2014-07-18 | 5.067 | 54,501,230 | -5,565 | 20.91% | 276,145,926 |
| 2014-07-21 | 2014-07-17 | 5.121 | 54,506,795 | +1,855 | 20.91% | 279,112,146 |
| 2014-07-18 | 2014-07-16 | 5.067 | 54,504,940 | +14,842 | 20.91% | 276,164,724 |
| 2014-07-17 | 2014-07-15 | 5.175 | 54,490,098 | +16,697 | 20.90% | 281,963,768 |
| 2014-07-16 | 2014-07-14 | 5.013 | 54,473,401 | -22,263 | 20.90% | 273,068,700 |
| 2014-07-15 | 2014-07-11 | 4.916 | 54,495,664 | -18,552 | 20.91% | 267,892,941 |
| 2014-07-14 | 2014-07-10 | 5.002 | 54,514,216 | -14,842 | 20.91% | 272,685,617 |
| 2014-07-10 | 2014-07-08 | 5.013 | 54,529,058 | -46,380 | 20.92% | 273,347,702 |
| 2014-07-07 | 2014-07-03 | 5.045 | 54,575,438 | -51,947 | 20.94% | 275,345,233 |
| 2014-07-04 | 2014-07-02 | 5.024 | 54,627,385 | -16,697 | 20.96% | 274,429,508 |
| 2014-06-26 | 2014-06-24 | 4.851 | 54,644,082 | -59,366 | 20.96% | 265,088,036 |
| 2014-06-25 | 2014-06-23 | 4.862 | 54,703,448 | -42,670 | 20.99% | 265,965,755 |
| 2014-06-24 | 2014-06-20 | 4.840 | 54,746,118 | -5,565 | 21.00% | 264,992,846 |
| 2014-06-20 | 2014-06-18 | 4.808 | 54,751,683 | -1,856 | 21.00% | 263,249,049 |
| 2014-06-19 | 2014-06-17 | 5.045 | 54,753,539 | +116,879 | 21.01% | 276,219,509 |
| 2014-06-18 | 2014-06-16 | 5.034 | 54,636,660 | +1,522,035 | 20.96% | 275,024,101 |
| 2014-06-13 | 2014-06-11 | 5.078 | 53,114,625 | +349,946 | 20.96% | 269,718,264 |
| 2014-06-12 | 2014-06-10 | 5.023 | 52,764,679 | -14,431 | 20.82% | 265,016,101 |
| 2014-06-11 | 2014-06-09 | 5.089 | 52,779,110 | +68,546 | 20.82% | 268,599,689 |
| 2014-06-09 | 2014-06-05 | 5.067 | 52,710,564 | -9,019 | 20.80% | 267,082,001 |
| 2014-06-06 | 2014-06-04 | 5.023 | 52,719,583 | -54,116 | 20.80% | 264,789,602 |
| 2014-06-05 | 2014-06-03 | 5.100 | 52,773,699 | -9,019 | 20.82% | 269,157,276 |
| 2014-06-04 | 2014-05-30 | 5.078 | 52,782,718 | +82,977 | 20.83% | 268,032,826 |
| 2014-05-30 | 2014-05-28 | 5.078 | 52,699,741 | +5,412 | 18.71% | 267,611,466 |
| 2014-05-29 | 2014-05-27 | 5.189 | 52,694,329 | -9,020 | 18.71% | 273,426,428 |
| 2014-05-28 | 2014-05-26 | 5.200 | 52,703,349 | -214,657 | 18.72% | 274,057,577 |
| 2014-05-27 | 2014-05-23 | 5.078 | 52,918,006 | -151,523 | 18.79% | 268,719,824 |
| 2014-05-26 | 2014-05-22 | 5.233 | 53,069,529 | -64,939 | 18.85% | 277,726,928 |
| 2014-05-23 | 2014-05-21 | 5.411 | 53,134,468 | -194,815 | 18.87% | 287,492,763 |
| 2014-05-22 | 2014-05-20 | 5.544 | 53,329,283 | -149,719 | 18.94% | 295,642,255 |
| 2014-05-21 | 2014-05-19 | 5.499 | 53,479,002 | -3,608 | 18.99% | 294,100,477 |
| 2014-05-20 | 2014-05-16 | 5.366 | 53,482,610 | -180,384 | 18.99% | 287,004,504 |
| 2014-05-19 | 2014-05-15 | 5.411 | 53,662,994 | -9,019 | 19.06% | 290,352,439 |
| 2014-05-16 | 2014-05-14 | 5.355 | 53,672,013 | -205,639 | 19.06% | 287,425,816 |
| 2014-05-15 | 2014-05-13 | 5.533 | 53,877,652 | -414,884 | 19.13% | 298,084,891 |
| 2014-05-14 | 2014-05-12 | 5.433 | 54,292,536 | -223,677 | 19.28% | 294,962,609 |
| 2014-05-12 | 2014-05-08 | 5.267 | 54,516,213 | -28,862 | 19.36% | 287,111,142 |
| 2014-05-09 | 2014-05-07 | 5.366 | 54,545,075 | +45,097 | 19.37% | 292,706,025 |
| 2014-05-08 | 2014-05-05 | 5.278 | 54,499,978 | -93,800 | 19.35% | 287,629,905 |
| 2014-05-07 | 2014-05-02 | 5.178 | 54,593,778 | +7,215 | 19.39% | 282,677,204 |
| 2014-05-02 | 2014-04-29 | 5.045 | 54,586,563 | -4,008,144 | 19.38% | 275,377,152 |
| 2014-04-30 | 2014-04-28 | 4.989 | 58,594,707 | -1,583,776 | 20.81% | 292,349,031 |
| 2014-04-29 | 2014-04-25 | 4.823 | 60,178,483 | -1,910,272 | 21.37% | 290,242,663 |
| 2014-04-28 | 2014-04-24 | 4.712 | 62,088,755 | -90,192 | 22.05% | 292,571,918 |
| 2014-04-25 | 2014-04-23 | 4.768 | 62,178,947 | -68,546 | 22.08% | 296,443,940 |
| 2014-04-24 | 2014-04-22 | 4.801 | 62,247,493 | -120,858 | 22.10% | 298,841,233 |
| 2014-04-23 | 2014-04-17 | 4.812 | 62,368,351 | -813,534 | 22.15% | 300,112,959 |
| 2014-04-22 | 2014-04-16 | 4.823 | 63,181,885 | -230,892 | 22.44% | 304,728,163 |
| 2014-04-17 | 2014-04-15 | 4.978 | 63,412,777 | -459,980 | 22.52% | 315,684,945 |
| 2014-04-14 | 2014-04-10 | 4.967 | 63,872,757 | +1,260,887 | 22.68% | 317,266,658 |
| 2014-04-10 | 2014-04-08 | 4.890 | 62,611,870 | -1,804 | 22.23% | 306,144,190 |
| 2014-04-09 | 2014-04-07 | 4.823 | 62,613,674 | -155,130 | 22.23% | 301,987,664 |
| 2014-04-08 | 2014-04-04 | 4.901 | 62,768,804 | -120,858 | 22.29% | 307,607,472 |
| 2014-04-07 | 2014-04-03 | 4.956 | 62,889,662 | -36,077 | 22.33% | 311,686,177 |
| 2014-04-03 | 2014-04-01 | 4.989 | 62,925,739 | -806,319 | 22.35% | 313,958,031 |
| 2014-04-02 | 2014-03-31 | 4.779 | 63,732,058 | +7,216 | 22.63% | 304,555,166 |
| 2014-04-01 | 2014-03-28 | 4.967 | 63,724,842 | -50,508 | 22.63% | 316,531,940 |
| 2014-03-31 | 2014-03-27 | 4.956 | 63,775,350 | -12,627 | 22.65% | 316,075,717 |
| 2014-03-28 | 2014-03-26 | 5.067 | 63,787,977 | +79,369 | 22.65% | 323,210,742 |
| 2014-03-27 | 2014-03-25 | 4.978 | 63,708,608 | +75,762 | 22.62% | 317,157,667 |
| 2014-03-26 | 2014-03-24 | 4.956 | 63,632,846 | -104,623 | 22.60% | 315,369,456 |
| 2014-03-24 | 2014-03-20 | 5.023 | 63,737,469 | -50,508 | 22.63% | 320,128,083 |
| 2014-03-21 | 2014-03-19 | 5.089 | 63,787,977 | -12,627 | 22.65% | 324,625,231 |
| 2014-03-18 | 2014-03-14 | 5.078 | 63,800,604 | +34,273 | 22.66% | 323,982,107 |
| 2014-03-17 | 2014-03-13 | 5.089 | 63,766,331 | -3,607 | 22.64% | 324,515,072 |
| 2014-03-14 | 2014-03-12 | 5.078 | 63,769,938 | -128,073 | 22.65% | 323,826,384 |
| 2014-03-12 | 2014-03-10 | 5.233 | 63,898,011 | +7,215 | 22.69% | 334,395,247 |
| 2014-03-11 | 2014-03-07 | 5.233 | 63,890,796 | +10,823 | 22.69% | 334,357,489 |
| 2014-03-10 | 2014-03-06 | 5.211 | 63,879,973 | -10,823 | 22.68% | 332,884,321 |
| 2014-03-07 | 2014-03-05 | 5.145 | 63,890,796 | +9,019 | 22.69% | 328,690,413 |
| 2014-03-03 | 2014-02-27 | 5.167 | 63,881,777 | -57,723 | 22.69% | 330,060,583 |
| 2014-02-28 | 2014-02-26 | 5.167 | 63,939,500 | +18,039 | 22.71% | 330,358,823 |
| 2014-02-27 | 2014-02-25 | 5.089 | 63,921,461 | +36,077 | 22.70% | 325,304,549 |
| 2014-02-26 | 2014-02-24 | 5.078 | 63,885,384 | +18,038 | 22.69% | 324,412,624 |
| 2014-02-24 | 2014-02-20 | 5.311 | 63,867,346 | +140,700 | 22.68% | 339,191,641 |
| 2014-02-21 | 2014-02-19 | 5.278 | 63,726,646 | +18,038 | 22.63% | 336,324,707 |
| 2014-02-20 | 2014-02-18 | 5.244 | 63,708,608 | +9,020 | 22.62% | 334,110,416 |
| 2014-02-18 | 2014-02-14 | 5.300 | 63,699,588 | +14,430 | 22.62% | 337,594,434 |
| 2014-02-17 | 2014-02-13 | 5.311 | 63,685,158 | +43,293 | 22.62% | 338,224,063 |
| 2014-02-14 | 2014-02-12 | 5.355 | 63,641,865 | +93,800 | 22.60% | 340,816,637 |
| 2014-02-13 | 2014-02-11 | 5.267 | 63,548,065 | -19,843 | 22.57% | 334,677,640 |
| 2014-02-12 | 2014-02-10 | 5.100 | 63,567,908 | +1,804 | 22.57% | 324,210,076 |
| 2014-02-11 | 2014-02-07 | 5.133 | 63,566,104 | -371,592 | 22.57% | 326,315,229 |
| 2014-02-10 | 2014-02-06 | 5.067 | 63,937,696 | -292,223 | 22.71% | 323,969,362 |
| 2014-02-07 | 2014-02-05 | 5.067 | 64,229,919 | -613,307 | 22.81% | 325,450,042 |
| 2014-02-06 | 2014-02-04 | 5.211 | 64,843,226 | +55,919 | 23.03% | 337,903,919 |
| 2014-02-05 | 2014-01-30 | 5.477 | 64,787,307 | -344,534 | 23.01% | 354,852,308 |
| 2014-01-29 | 2014-01-27 | 5.533 | 65,131,841 | +63,134 | 23.13% | 360,350,109 |
| 2014-01-28 | 2014-01-24 | 5.499 | 65,068,707 | +10,823 | 23.11% | 357,836,478 |
| 2014-01-27 | 2014-01-23 | 5.466 | 65,057,884 | +5,412 | 23.10% | 355,612,985 |
| 2014-01-24 | 2014-01-22 | 5.466 | 65,052,472 | +21,646 | 23.10% | 355,583,403 |
| 2014-01-23 | 2014-01-21 | 5.577 | 65,030,826 | +21,646 | 23.09% | 362,675,329 |
| 2014-01-21 | 2014-01-17 | 5.732 | 65,009,180 | +9,019 | 23.09% | 372,645,592 |
| 2014-01-20 | 2014-01-16 | 5.821 | 65,000,161 | -27,057 | 23.08% | 378,359,370 |
| 2014-01-17 | 2014-01-15 | 5.777 | 65,027,218 | -36,077 | 23.09% | 375,632,928 |
| 2014-01-16 | 2014-01-14 | 5.765 | 65,063,295 | -9,019 | 23.10% | 375,119,944 |
| 2014-01-15 | 2014-01-13 | 5.788 | 65,072,314 | +1,803 | 23.11% | 376,614,912 |
| 2014-01-13 | 2014-01-09 | 5.765 | 65,070,511 | +9,020 | 23.11% | 375,161,548 |
| 2014-01-10 | 2014-01-08 | 5.821 | 65,061,491 | +50,507 | 23.10% | 378,716,366 |
| 2014-01-09 | 2014-01-07 | 5.788 | 65,010,984 | +10,823 | 23.09% | 376,259,956 |
| 2014-01-08 | 2014-01-06 | 5.765 | 65,000,161 | +3,608 | 23.08% | 374,755,947 |
| 2014-01-07 | 2014-01-03 | 5.910 | 64,996,553 | +19,842 | 23.08% | 384,103,524 |
| 2014-01-06 | 2014-01-02 | 5.954 | 64,976,711 | -10,823 | 23.07% | 386,867,964 |
| 2014-01-03 | 2013-12-31 | 5.699 | 64,987,534 | +90,193 | 23.08% | 370,359,880 |
| 2014-01-02 | 2013-12-27 | 5.710 | 64,897,341 | -101,016 | 23.05% | 370,565,420 |
| 2013-12-30 | 2013-12-24 | 5.765 | 64,998,357 | -41,488 | 23.08% | 374,745,546 |
| 2013-12-23 | 2013-12-19 | 5.765 | 65,039,845 | -3,608 | 23.10% | 374,984,744 |
| 2013-12-20 | 2013-12-18 | 5.710 | 65,043,453 | -16,235 | 23.10% | 371,399,723 |
| 2013-12-19 | 2013-12-17 | 5.765 | 65,059,688 | +61,331 | 23.10% | 375,099,148 |
| 2013-12-18 | 2013-12-16 | 5.854 | 64,998,357 | +39,685 | 23.08% | 380,510,863 |
| 2013-12-17 | 2013-12-13 | 5.765 | 64,958,672 | -7,216 | 23.07% | 374,516,744 |
| 2013-12-16 | 2013-12-12 | 5.810 | 64,965,888 | -90,192 | 23.07% | 377,439,566 |
| 2013-12-13 | 2013-12-11 | 6.020 | 65,056,080 | +14,431 | 23.10% | 391,668,350 |
| 2013-12-12 | 2013-12-10 | 6.043 | 65,041,649 | -88,388 | 23.10% | 393,023,758 |
| 2013-12-11 | 2013-12-09 | 6.076 | 65,130,037 | -27,058 | 23.13% | 395,724,229 |
| 2013-12-10 | 2013-12-06 | 5.998 | 65,157,095 | -54,116 | 23.14% | 390,831,659 |
| 2013-12-09 | 2013-12-05 | 6.187 | 65,211,211 | -234,499 | 23.16% | 403,447,680 |
| 2013-12-06 | 2013-12-04 | 6.142 | 65,445,710 | -45,096 | 23.24% | 401,995,976 |
| 2013-12-05 | 2013-12-03 | 6.264 | 65,490,806 | +182,188 | 23.26% | 410,260,345 |
| 2013-12-04 | 2013-12-02 | 6.320 | 65,308,618 | -45,096 | 23.19% | 412,739,570 |
| 2013-12-03 | 2013-11-29 | 6.309 | 65,353,714 | -36,077 | 23.21% | 412,299,964 |
| 2013-12-02 | 2013-11-28 | 6.320 | 65,389,791 | -27,058 | 23.22% | 413,252,570 |
| 2013-11-29 | 2013-11-27 | 6.309 | 65,416,849 | +14,431 | 23.23% | 412,698,267 |
| 2013-11-25 | 2013-11-21 | 6.386 | 65,402,418 | -7,215 | 23.23% | 417,683,237 |
| 2013-11-22 | 2013-11-20 | 6.375 | 65,409,633 | -54,116 | 23.23% | 417,004,090 |
| 2013-11-21 | 2013-11-19 | 6.353 | 65,463,749 | -72,154 | 23.25% | 415,897,445 |
| 2013-11-20 | 2013-11-18 | 6.298 | 65,535,903 | -10,823 | 23.27% | 412,722,724 |
| 2013-11-18 | 2013-11-14 | 6.154 | 65,546,726 | -162,346 | 23.28% | 403,343,205 |
| 2013-11-14 | 2013-11-12 | 6.176 | 65,709,072 | +1,804 | 23.33% | 405,799,294 |
| 2013-11-13 | 2013-11-11 | 6.098 | 65,707,268 | -3,608 | 23.33% | 400,688,481 |
| 2013-11-12 | 2013-11-08 | 5.887 | 65,710,876 | +19,843 | 23.33% | 386,867,757 |
| 2013-11-11 | 2013-11-07 | 6.131 | 65,691,033 | -131,681 | 23.33% | 402,774,512 |
| 2013-11-08 | 2013-11-06 | 6.098 | 65,822,714 | -73,958 | 23.37% | 401,392,481 |
| 2013-11-06 | 2013-11-04 | 6.209 | 65,896,672 | -14,430 | 23.40% | 409,149,728 |
| 2013-11-04 | 2013-10-31 | 6.220 | 65,911,102 | +10,523,632 | 23.41% | 409,970,108 |
| 2013-11-01 | 2013-10-30 | 6.009 | 55,387,470 | -101,015 | 19.67% | 332,844,643 |
| 2013-10-31 | 2013-10-29 | 5.843 | 55,488,485 | -216,462 | 19.70% | 324,223,314 |
| 2013-10-28 | 2013-10-24 | 5.788 | 55,704,947 | -50,508 | 19.78% | 322,399,995 |
| 2013-10-25 | 2013-10-23 | 5.765 | 55,755,455 | -25,253 | 19.80% | 321,455,948 |
| 2013-10-22 | 2013-10-18 | 5.810 | 55,780,708 | +138,896 | 19.81% | 324,075,401 |
| 2013-10-21 | 2013-10-17 | 5.699 | 55,641,812 | -18,039 | 19.76% | 317,099,196 |
| 2013-10-18 | 2013-10-16 | 5.688 | 55,659,851 | +5,412 | 19.77% | 316,584,875 |
| 2013-10-17 | 2013-10-15 | 5.765 | 55,654,439 | +7,215 | 19.76% | 320,873,544 |
| 2013-10-16 | 2013-10-11 | 5.765 | 55,647,224 | -93,800 | 19.76% | 320,831,946 |
| 2013-10-15 | 2013-10-10 | 5.599 | 55,741,024 | -208,344 | 19.79% | 312,102,379 |
| 2013-10-11 | 2013-10-09 | 5.788 | 55,949,368 | -10,823 | 19.87% | 323,814,615 |
| 2013-10-10 | 2013-10-08 | 5.788 | 55,960,191 | +37,881 | 19.87% | 323,877,254 |
| 2013-10-08 | 2013-10-04 | 5.899 | 55,922,310 | -19,843 | 19.86% | 329,858,358 |
| 2013-10-07 | 2013-10-03 | 5.765 | 55,942,153 | -5,411 | 19.87% | 322,532,348 |
| 2013-10-04 | 2013-10-02 | 5.932 | 55,947,564 | +93,800 | 19.87% | 331,868,262 |
| 2013-10-03 | 2013-09-30 | 5.721 | 55,853,764 | -14,431 | 19.83% | 319,545,646 |
| 2013-10-02 | 2013-09-27 | 5.743 | 55,868,195 | +38,783 | 19.84% | 320,867,077 |
| 2013-09-30 | 2013-09-26 | 5.721 | 55,829,412 | +5,411 | 19.83% | 319,406,326 |
| 2013-09-27 | 2013-09-25 | 5.854 | 55,824,001 | +25,254 | 19.82% | 326,802,703 |
| 2013-09-26 | 2013-09-24 | 5.876 | 55,798,747 | -167,757 | 19.81% | 327,892,191 |
| 2013-09-25 | 2013-09-23 | 5.732 | 55,966,504 | -18,039 | 19.87% | 320,811,169 |
| 2013-09-24 | 2013-09-19 | 5.821 | 55,984,543 | +7,215 | 19.88% | 325,880,368 |
| 2013-09-19 | 2013-09-17 | 5.710 | 55,977,328 | +147,916 | 19.88% | 319,631,925 |
| 2013-09-18 | 2013-09-16 | 5.899 | 55,829,412 | +1,804 | 19.83% | 329,310,398 |
| 2013-09-17 | 2013-09-13 | 5.899 | 55,827,608 | +45,998 | 19.83% | 329,299,757 |
| 2013-09-16 | 2013-09-12 | 5.998 | 55,781,610 | +61,330 | 19.81% | 334,594,708 |
| 2013-09-13 | 2013-09-11 | 5.887 | 55,720,280 | -43,292 | 19.79% | 328,048,887 |
| 2013-09-12 | 2013-09-10 | 5.876 | 55,763,572 | -61,331 | 19.80% | 327,685,491 |
| 2013-09-11 | 2013-09-09 | 5.876 | 55,824,903 | +30,666 | 19.82% | 328,045,893 |
| 2013-09-09 | 2013-09-05 | 5.710 | 55,794,237 | +9,019 | 19.81% | 318,586,471 |
| 2013-09-06 | 2013-09-04 | 5.655 | 55,785,218 | +61,331 | 19.81% | 315,442,400 |
| 2013-09-05 | 2013-09-03 | 5.777 | 55,723,887 | +39,684 | 19.79% | 321,891,778 |
| 2013-09-04 | 2013-09-02 | 5.754 | 55,684,203 | -18,038 | 19.77% | 320,427,753 |
| 2013-09-03 | 2013-08-30 | 5.743 | 55,702,241 | -19,842 | 19.78% | 319,913,955 |
| 2013-09-02 | 2013-08-29 | 5.788 | 55,722,083 | +112,740 | 19.79% | 322,499,172 |
| 2013-08-30 | 2013-08-28 | 5.799 | 55,609,343 | +57,723 | 19.75% | 322,463,238 |
| 2013-08-28 | 2013-08-26 | 6.065 | 55,551,620 | +9,019 | 19.73% | 336,910,707 |
| 2013-08-27 | 2013-08-23 | 6.242 | 55,542,601 | -9,019 | 19.72% | 346,709,200 |
| 2013-08-26 | 2013-08-22 | 6.209 | 55,551,620 | -1,804 | 19.73% | 344,917,725 |
| 2013-08-23 | 2013-08-21 | 6.253 | 55,553,424 | +27,058 | 19.73% | 347,392,704 |
| 2013-08-22 | 2013-08-20 | 6.298 | 55,526,366 | -3,608 | 19.72% | 349,686,080 |
| 2013-08-21 | 2013-08-19 | 6.209 | 55,529,974 | +5,412 | 19.72% | 344,783,326 |
| 2013-08-20 | 2013-08-16 | 6.298 | 55,524,562 | -21,647 | 19.72% | 349,674,719 |
| 2013-08-19 | 2013-08-15 | 6.320 | 55,546,209 | -133,484 | 19.73% | 351,042,774 |
| 2013-08-16 | 2013-08-13 | 6.264 | 55,679,693 | +18,038 | 19.77% | 348,799,648 |
| 2013-08-15 | 2013-08-12 | 6.087 | 55,661,655 | +1,804 | 19.77% | 338,812,338 |
| 2013-08-13 | 2013-08-09 | 6.043 | 55,659,851 | +1,804 | 19.77% | 336,332,859 |
| 2013-08-12 | 2013-08-08 | 5.887 | 55,658,047 | +815,338 | 19.76% | 327,682,495 |
| 2013-08-09 | 2013-08-07 | 6.020 | 54,842,709 | +31,567 | 19.48% | 330,179,029 |
| 2013-08-08 | 2013-08-06 | 5.965 | 54,811,142 | +342,731 | 19.46% | 326,950,408 |
| 2013-08-07 | 2013-08-05 | 5.899 | 54,468,411 | +726,949 | 19.34% | 321,282,519 |
| 2013-08-06 | 2013-08-02 | 5.788 | 53,741,462 | -1,616,245 | 19.08% | 311,036,057 |
| 2013-08-05 | 2013-08-01 | 6.298 | 55,357,707 | +21,646 | 19.66% | 348,623,923 |
| 2013-08-02 | 2013-07-31 | 6.331 | 55,336,061 | -48,703 | 19.65% | 350,328,208 |
| 2013-08-01 | 2013-07-30 | 6.320 | 55,384,764 | +9,019 | 19.67% | 350,022,468 |
| 2013-07-30 | 2013-07-26 | 6.420 | 55,375,745 | +18,038 | 19.66% | 355,491,240 |
| 2013-07-29 | 2013-07-25 | 6.420 | 55,357,707 | +63,135 | 19.66% | 355,375,443 |
| 2013-07-26 | 2013-07-24 | 6.453 | 55,294,572 | +18,038 | 19.64% | 356,809,364 |
| 2013-07-25 | 2013-07-23 | 6.409 | 55,276,534 | +25,254 | 19.63% | 354,241,469 |
| 2013-07-24 | 2013-07-22 | 6.420 | 55,251,280 | +18,039 | 19.62% | 354,692,222 |
| 2013-07-23 | 2013-07-19 | 6.486 | 55,233,241 | +5,411 | 19.61% | 358,250,786 |
| 2013-07-22 | 2013-07-18 | 6.486 | 55,227,830 | -50,508 | 19.61% | 358,215,689 |
| 2013-07-18 | 2013-07-16 | 6.486 | 55,278,338 | +10,824 | 19.63% | 358,543,291 |
| 2013-07-17 | 2013-07-15 | 6.530 | 55,267,514 | -21,647 | 19.63% | 360,924,183 |
| 2013-07-16 | 2013-07-12 | 6.353 | 55,289,161 | +32,470 | 19.63% | 351,257,317 |
| 2013-07-15 | 2013-07-11 | 6.375 | 55,256,691 | -151,523 | 19.62% | 352,276,341 |
| 2013-07-12 | 2013-07-10 | 6.264 | 55,408,214 | +9,019 | 19.68% | 347,098,996 |
| 2013-07-11 | 2013-07-09 | 6.264 | 55,399,195 | -27,058 | 19.67% | 347,042,497 |
| 2013-07-09 | 2013-07-05 | 6.364 | 55,426,253 | -171,365 | 19.68% | 352,742,810 |
| 2013-07-08 | 2013-07-04 | 6.364 | 55,597,618 | +1,804 | 19.74% | 353,833,408 |
| 2013-07-05 | 2013-07-03 | 6.198 | 55,595,814 | +14,063 | 19.74% | 344,575,709 |
| 2013-07-04 | 2013-07-02 | 6.475 | 55,581,751 | +41,489 | 19.74% | 359,895,013 |
| 2013-07-03 | 2013-06-28 | 6.486 | 55,540,262 | +5,411 | 19.72% | 360,242,168 |
| 2013-06-28 | 2013-06-26 | 6.298 | 55,534,851 | +41,489 | 19.72% | 349,739,516 |
| 2013-06-27 | 2013-06-25 | 6.475 | 55,493,362 | +247,494 | 19.71% | 359,322,690 |
| 2013-06-26 | 2013-06-24 | 5.821 | 55,245,868 | +290,419 | 19.62% | 321,580,616 |
| 2013-06-25 | 2013-06-21 | 6.209 | 54,955,449 | +963,253 | 19.52% | 341,216,124 |
| 2013-06-24 | 2013-06-20 | 6.608 | 53,992,196 | -16,235 | 19.17% | 356,786,168 |
| 2013-06-21 | 2013-06-19 | 6.763 | 54,008,431 | -9,019 | 19.18% | 365,276,854 |
| 2013-06-20 | 2013-06-18 | 7.236 | 54,017,450 | +27,058 | 19.18% | 390,853,092 |
| 2013-06-19 | 2013-06-17 | 7.305 | 53,990,392 | +2,299,125 | 19.17% | 394,407,619 |
| 2013-06-18 | 2013-06-14 | 7.351 | 51,691,267 | -114,018 | 19.17% | 380,005,917 |
| 2013-06-17 | 2013-06-13 | 7.143 | 51,805,285 | +127,839 | 19.21% | 370,048,534 |
| 2013-06-14 | 2013-06-11 | 7.143 | 51,677,446 | -19,003 | 19.16% | 369,135,371 |
| 2013-06-13 | 2013-06-10 | 7.317 | 51,696,449 | -8,638 | 19.17% | 378,248,529 |
| 2013-06-11 | 2013-06-07 | 7.328 | 51,705,087 | -58,737 | 19.17% | 378,910,325 |
| 2013-06-10 | 2013-06-06 | 7.270 | 51,763,824 | -936,936 | 19.19% | 376,344,395 |
| 2013-06-07 | 2013-06-05 | 7.166 | 52,700,760 | -2,688,298 | 19.54% | 377,665,213 |
| 2013-06-06 | 2013-06-04 | 7.236 | 55,389,058 | +74,285 | 20.54% | 400,777,612 |
| 2013-06-05 | 2013-06-03 | 7.201 | 55,314,773 | +55,281 | 20.51% | 398,318,957 |
| 2013-06-04 | 2013-05-31 | 7.120 | 55,259,492 | -44,916 | 20.49% | 393,442,672 |
| 2013-06-03 | 2013-05-30 | 7.178 | 55,304,408 | -62,192 | 20.51% | 396,963,790 |
| 2013-05-31 | 2013-05-29 | 6.958 | 55,366,600 | -43,189 | 20.53% | 385,231,492 |
| 2013-05-29 | 2013-05-27 | 6.958 | 55,409,789 | +26,777 | 20.55% | 385,531,994 |
| 2013-05-28 | 2013-05-24 | 6.784 | 55,383,012 | +46,644 | 20.54% | 375,728,072 |
| 2013-05-27 | 2013-05-23 | 6.807 | 55,336,368 | +252,222 | 20.52% | 376,692,899 |
| 2013-05-24 | 2013-05-22 | 7.270 | 55,084,146 | +24,186 | 20.43% | 400,484,508 |
| 2013-05-23 | 2013-05-21 | 7.398 | 55,059,960 | +48,371 | 20.42% | 407,320,442 |
| 2013-05-22 | 2013-05-20 | 7.351 | 55,011,589 | -3,455 | 20.40% | 404,415,108 |
| 2013-05-21 | 2013-05-16 | 7.213 | 55,015,044 | +85,514 | 20.40% | 396,797,537 |
| 2013-05-20 | 2013-05-15 | 7.294 | 54,929,530 | -1,727 | 20.37% | 400,632,234 |
| 2013-05-16 | 2013-05-14 | 7.166 | 54,931,257 | +186,575 | 20.37% | 393,649,444 |
| 2013-05-15 | 2013-05-13 | 7.502 | 54,744,682 | +3,455 | 20.30% | 410,692,148 |
| 2013-05-14 | 2013-05-10 | 7.386 | 54,741,227 | -395,609 | 20.30% | 404,328,787 |
| 2013-05-13 | 2013-05-09 | 7.467 | 55,136,836 | -55,281 | 20.44% | 411,719,097 |
| 2013-05-10 | 2013-05-08 | 7.270 | 55,192,117 | -12,093 | 20.47% | 401,269,502 |
| 2013-05-09 | 2013-05-07 | 7.155 | 55,204,210 | +15,548 | 20.47% | 394,966,381 |
| 2013-05-08 | 2013-05-06 | 7.155 | 55,188,662 | -119,201 | 20.46% | 394,855,141 |
| 2013-05-07 | 2013-05-03 | 7.027 | 55,307,863 | -44,917 | 20.51% | 388,664,635 |
| 2013-05-06 | 2013-05-02 | 7.039 | 55,352,780 | -38,006 | 20.52% | 389,621,105 |
| 2013-05-03 | 2013-04-30 | 7.085 | 55,390,786 | -29,368 | 20.54% | 392,453,681 |
| 2013-05-02 | 2013-04-29 | 7.074 | 55,420,154 | +13,820 | 20.55% | 392,020,154 |
| 2013-04-30 | 2013-04-26 | 7.039 | 55,406,334 | -50,099 | 20.54% | 389,998,064 |
| 2013-04-29 | 2013-04-25 | 6.993 | 55,456,433 | -86,377 | 20.56% | 387,782,608 |
| 2013-04-26 | 2013-04-24 | 6.854 | 55,542,810 | -62,192 | 20.60% | 380,670,314 |
| 2013-04-25 | 2013-04-23 | 6.865 | 55,605,002 | -1,309,482 | 20.62% | 381,740,300 |
| 2013-04-24 | 2013-04-22 | 6.842 | 56,914,484 | -25,914 | 21.10% | 389,412,367 |
| 2013-04-23 | 2013-04-19 | 6.726 | 56,940,398 | -91,560 | 21.11% | 382,997,631 |
| 2013-04-22 | 2013-04-18 | 6.587 | 57,031,958 | +5,183 | 21.15% | 375,690,320 |
| 2013-04-19 | 2013-04-17 | 6.726 | 57,026,775 | -1,728 | 21.15% | 383,578,627 |
| 2013-04-18 | 2013-04-16 | 6.761 | 57,028,503 | -457,800 | 21.15% | 385,570,923 |
| 2013-04-17 | 2013-04-15 | 6.564 | 57,486,303 | +3,455 | 21.32% | 377,352,208 |
| 2013-04-16 | 2013-04-12 | 6.634 | 57,482,848 | -774,288 | 21.31% | 381,322,433 |
| 2013-04-15 | 2013-04-11 | 6.553 | 58,257,136 | -337,321 | 21.60% | 381,737,670 |
| 2013-04-12 | 2013-04-10 | 6.692 | 58,594,457 | -63,315 | 21.73% | 392,088,251 |
| 2013-04-11 | 2013-04-09 | 6.692 | 58,657,772 | +3,455 | 21.75% | 392,511,927 |
| 2013-04-10 | 2013-04-08 | 6.495 | 58,654,317 | -41,461 | 21.75% | 380,945,019 |
| 2013-04-09 | 2013-04-05 | 6.344 | 58,695,778 | -2,708,798 | 21.76% | 372,380,455 |
| 2013-04-08 | 2013-04-03 | 6.529 | 61,404,576 | -48,980 | 22.77% | 400,939,918 |
| 2013-04-05 | 2013-04-02 | 6.425 | 61,453,556 | -464,102 | 22.79% | 394,856,651 |
| 2013-04-03 | 2013-03-28 | 6.367 | 61,917,658 | +2,714,236 | 22.96% | 394,254,507 |
| 2013-04-02 | 2013-03-27 | 6.483 | 59,203,422 | -2,743,605 | 21.95% | 383,825,915 |
| 2013-03-28 | 2013-03-26 | 6.367 | 61,947,027 | +2,400,431 | 22.97% | 394,441,511 |
| 2013-03-27 | 2013-03-25 | 6.263 | 59,546,596 | -3,875,758 | 22.08% | 372,952,619 |
| 2013-03-26 | 2013-03-22 | 6.159 | 63,422,354 | +2,569,730 | 23.52% | 390,619,074 |
| 2013-03-25 | 2013-03-21 | 6.275 | 60,852,624 | -2,618,101 | 22.56% | 381,837,038 |
| 2013-03-22 | 2013-03-20 | 6.228 | 63,470,725 | +2,630,194 | 23.53% | 395,325,830 |
| 2013-03-21 | 2013-03-19 | 6.136 | 60,840,531 | -2,635,377 | 22.56% | 373,308,881 |
| 2013-03-20 | 2013-03-18 | 6.090 | 63,475,908 | +2,668,200 | 23.54% | 386,539,715 |
| 2013-03-19 | 2013-03-15 | 6.321 | 60,807,708 | -2,650,925 | 22.55% | 384,371,106 |
| 2013-03-18 | 2013-03-14 | 5.916 | 63,458,633 | +2,846,138 | 23.53% | 375,414,523 |
| 2013-03-15 | 2013-03-13 | 5.974 | 60,612,495 | -2,255,316 | 22.47% | 362,085,655 |
| 2013-03-14 | 2013-03-12 | 6.310 | 62,867,811 | +2,691,523 | 23.31% | 396,665,380 |
| 2013-03-13 | 2013-03-11 | 6.483 | 60,176,288 | -2,628,467 | 22.31% | 390,133,171 |
| 2013-03-12 | 2013-03-08 | 6.529 | 62,804,755 | +2,787,401 | 23.29% | 410,082,358 |
| 2013-03-11 | 2013-03-07 | 6.483 | 60,017,354 | -2,801,221 | 22.25% | 389,102,775 |
| 2013-03-08 | 2013-03-06 | 6.448 | 62,818,575 | +2,885,007 | 23.29% | 405,081,801 |
| 2013-03-07 | 2013-03-05 | 6.286 | 59,933,568 | -3,569,981 | 22.22% | 376,764,017 |
| 2013-03-06 | 2013-03-04 | 6.564 | 63,503,549 | -276,408 | 23.55% | 416,850,678 |
| 2013-03-05 | 2013-03-01 | 6.958 | 63,779,957 | -138,031 | 23.65% | 443,770,216 |
| 2013-03-04 | 2013-02-28 | 6.749 | 63,917,988 | -628,828 | 23.70% | 431,410,893 |
| 2013-03-01 | 2013-02-27 | 6.587 | 64,546,816 | +8,638 | 23.93% | 425,193,432 |
| 2013-02-28 | 2013-02-26 | 6.553 | 64,538,178 | -62,710 | 23.93% | 422,895,037 |
| 2013-02-27 | 2013-02-25 | 6.692 | 64,600,888 | +43,188 | 23.95% | 432,280,637 |
| 2013-02-26 | 2013-02-22 | 6.784 | 64,557,700 | -395,868 | 23.94% | 437,970,765 |
| 2013-02-25 | 2013-02-21 | 6.888 | 64,953,568 | -322,447 | 24.08% | 447,424,163 |
| 2013-02-22 | 2013-02-20 | 6.773 | 65,276,015 | +29,887 | 24.20% | 442,088,234 |
| 2013-02-21 | 2013-02-19 | 6.877 | 65,246,128 | -133,022 | 24.19% | 448,684,064 |
| 2013-02-20 | 2013-02-18 | 7.178 | 65,379,150 | +17,276 | 24.24% | 469,278,239 |
| 2013-02-19 | 2013-02-15 | 7.340 | 65,361,874 | +1,728 | 24.24% | 479,748,041 |
| 2013-02-15 | 2013-02-08 | 7.120 | 65,360,146 | +274,680 | 24.24% | 465,358,430 |
| 2013-02-14 | 2013-02-07 | 7.027 | 65,085,466 | +79,467 | 24.13% | 457,374,730 |
| 2013-02-08 | 2013-02-06 | 7.178 | 65,005,999 | +814,669 | 24.10% | 466,599,837 |
| 2013-02-07 | 2013-02-05 | 7.178 | 64,191,330 | -10,365 | 23.80% | 460,752,309 |
| 2013-02-06 | 2013-02-04 | 7.294 | 64,201,695 | +2,843,979 | 23.81% | 468,259,395 |
| 2013-02-05 | 2013-02-01 | 7.398 | 61,357,716 | -70,830 | 22.75% | 453,909,737 |
| 2013-02-04 | 2013-01-31 | 7.375 | 61,428,546 | -230,628 | 22.78% | 453,011,393 |
| 2013-02-01 | 2013-01-30 | 7.236 | 61,659,174 | +32,824 | 22.86% | 446,146,177 |
| 2013-01-31 | 2013-01-29 | 7.085 | 61,626,350 | +1,146,229 | 22.85% | 436,633,773 |
| 2013-01-30 | 2013-01-28 | 7.305 | 60,480,121 | +414,612 | 22.43% | 441,816,028 |
| 2013-01-29 | 2013-01-25 | 7.074 | 60,065,509 | +944,970 | 22.27% | 424,879,550 |
| 2013-01-28 | 2013-01-24 | 7.294 | 59,120,539 | +164,117 | 21.92% | 431,199,641 |
| 2013-01-25 | 2013-01-23 | 7.294 | 58,956,422 | -17,849,043 | 21.86% | 430,002,643 |
| 2013-01-24 | 2013-01-22 | 7.351 | 76,805,465 | +433,615 | 28.48% | 564,631,762 |
| 2013-01-23 | 2013-01-21 | 7.317 | 76,371,850 | +279,863 | 28.32% | 558,791,570 |
| 2013-01-22 | 2013-01-18 | 6.923 | 76,091,987 | -20,731 | 28.21% | 526,792,478 |
| 2013-01-21 | 2013-01-17 | 6.680 | 76,112,718 | +456,606 | 28.22% | 508,431,560 |
| 2013-01-18 | 2013-01-16 | 6.830 | 75,656,112 | -195,213 | 28.05% | 516,767,850 |
| 2013-01-17 | 2013-01-15 | 6.749 | 75,851,325 | -72,557 | 28.13% | 511,954,286 |
| 2013-01-16 | 2013-01-14 | 6.761 | 75,923,882 | +255,677 | 28.15% | 513,322,983 |
| 2013-01-15 | 2013-01-11 | 6.495 | 75,668,205 | -27,197 | 28.06% | 491,445,938 |
| 2013-01-14 | 2013-01-10 | 6.692 | 75,695,402 | -105,381 | 28.07% | 506,520,229 |
| 2013-01-11 | 2013-01-09 | 6.634 | 75,800,783 | +169,300 | 28.11% | 502,837,629 |
| 2013-01-10 | 2013-01-08 | 6.495 | 75,631,483 | -81,195 | 28.04% | 491,207,437 |
| 2013-01-09 | 2013-01-07 | 6.726 | 75,712,678 | +79,467 | 28.07% | 509,265,430 |
| 2013-01-08 | 2013-01-04 | 6.784 | 75,633,211 | -114,018 | 28.04% | 513,108,975 |
| 2013-01-07 | 2013-01-03 | 6.749 | 75,747,229 | -2,246 | 28.09% | 511,251,695 |
| 2013-01-04 | 2013-01-02 | 6.402 | 75,749,475 | +253,950 | 28.09% | 484,958,097 |
| 2013-01-03 | 2012-12-31 | 6.217 | 75,495,525 | -440,525 | 27.99% | 469,347,979 |
| 2013-01-02 | 2012-12-27 | 6.194 | 75,936,050 | +57,009 | 28.16% | 470,328,440 |
| 2012-12-28 | 2012-12-24 | 6.090 | 75,879,041 | +697,930 | 28.14% | 462,069,214 |
| 2012-12-21 | 2012-12-19 | 5.962 | 75,181,111 | +3,455 | 27.88% | 448,244,970 |
| 2012-12-20 | 2012-12-18 | 5.800 | 75,177,656 | +12,093 | 27.88% | 436,039,630 |
| 2012-12-19 | 2012-12-17 | 5.835 | 75,165,563 | -10,365 | 27.87% | 438,580,085 |
| 2012-12-18 | 2012-12-14 | 5.696 | 75,175,928 | +3,455 | 27.87% | 428,196,741 |
| 2012-12-17 | 2012-12-13 | 5.684 | 75,172,473 | -6,910 | 27.87% | 427,306,783 |
| 2012-12-14 | 2012-12-12 | 5.684 | 75,179,383 | +32,823 | 27.88% | 427,346,061 |
| 2012-12-13 | 2012-12-11 | 5.742 | 75,146,560 | +1,728 | 27.86% | 431,509,377 |
| 2012-12-12 | 2012-12-10 | 5.789 | 75,144,832 | -157,207 | 27.86% | 434,979,289 |
| 2012-12-11 | 2012-12-07 | 5.441 | 75,302,039 | -188,303 | 27.92% | 409,735,931 |
| 2012-12-10 | 2012-12-06 | 5.441 | 75,490,342 | -494,079 | 27.99% | 410,760,532 |
| 2012-12-07 | 2012-12-05 | 5.476 | 75,984,421 | -100,198 | 28.17% | 416,087,966 |
| 2012-12-06 | 2012-12-04 | 5.198 | 76,084,619 | -24,186 | 28.21% | 395,496,521 |
| 2012-12-05 | 2012-12-03 | 5.233 | 76,108,805 | -25,913 | 28.22% | 398,265,598 |
| 2012-12-04 | 2012-11-30 | 5.187 | 76,134,718 | -10,365 | 28.23% | 394,875,523 |
| 2012-11-30 | 2012-11-28 | 4.920 | 76,145,083 | +10,365 | 28.23% | 374,653,894 |
| 2012-11-29 | 2012-11-27 | 4.920 | 76,134,718 | -25,913 | 28.23% | 374,602,896 |
| 2012-11-27 | 2012-11-23 | 4.897 | 76,160,631 | -20,731 | 28.24% | 372,966,957 |
| 2012-11-22 | 2012-11-20 | 4.862 | 76,181,362 | +8,638 | 28.25% | 370,422,603 |
| 2012-11-21 | 2012-11-19 | 5.001 | 76,172,724 | -34,551 | 28.24% | 380,962,905 |
| 2012-11-20 | 2012-11-16 | 4.874 | 76,207,275 | +112,290 | 28.26% | 371,430,861 |
| 2012-11-19 | 2012-11-15 | 4.793 | 76,094,985 | +43,189 | 28.22% | 364,716,854 |
| 2012-11-16 | 2012-11-14 | 4.886 | 76,051,796 | +17,276 | 28.20% | 371,553,522 |
| 2012-11-15 | 2012-11-13 | 4.839 | 76,034,520 | +6,910 | 28.19% | 367,948,085 |
| 2012-11-14 | 2012-11-12 | 4.851 | 76,027,610 | +27,641 | 28.19% | 368,794,824 |
| 2012-11-13 | 2012-11-09 | 4.758 | 75,999,969 | -44,917 | 28.18% | 361,621,875 |
| 2012-11-12 | 2012-11-08 | 4.793 | 76,044,886 | +76,013 | 28.20% | 364,476,734 |
| 2012-11-09 | 2012-11-07 | 4.990 | 75,968,873 | +29,368 | 28.17% | 379,063,886 |
| 2012-11-08 | 2012-11-06 | 5.082 | 75,939,505 | +226,309 | 28.16% | 385,950,616 |
| 2012-11-07 | 2012-11-05 | 5.001 | 75,713,196 | +48,371 | 28.07% | 378,664,666 |
| 2012-11-06 | 2012-11-02 | 4.909 | 75,664,825 | -138,204 | 28.06% | 371,414,919 |
| 2012-11-05 | 2012-11-01 | 4.770 | 75,803,029 | -39,301 | 28.11% | 361,562,377 |
| 2012-11-02 | 2012-10-31 | 4.585 | 75,842,330 | -120,929 | 28.12% | 347,701,296 |
| 2012-11-01 | 2012-10-30 | 4.631 | 75,963,259 | +70,830 | 28.17% | 351,773,432 |
| 2012-10-31 | 2012-10-29 | 4.666 | 75,892,429 | +8,637 | 28.14% | 354,081,271 |
| 2012-10-30 | 2012-10-26 | 4.538 | 75,883,792 | -310,959 | 28.14% | 344,377,325 |
| 2012-10-29 | 2012-10-25 | 4.689 | 76,194,751 | -295,411 | 28.25% | 357,256,002 |
| 2012-10-26 | 2012-10-24 | 4.723 | 76,490,162 | +71,694 | 28.36% | 361,297,703 |
| 2012-10-25 | 2012-10-22 | 4.770 | 76,418,468 | -219,399 | 28.34% | 364,497,874 |
| 2012-10-24 | 2012-10-19 | 4.723 | 76,637,867 | -364,513 | 28.42% | 361,995,380 |
| 2012-10-22 | 2012-10-18 | 4.828 | 77,002,380 | -1,126,362 | 28.55% | 371,740,313 |
| 2012-10-19 | 2012-10-17 | 4.874 | 78,128,742 | -183,121 | 28.97% | 380,796,005 |
| 2012-10-18 | 2012-10-16 | 4.839 | 78,311,863 | -233,219 | 29.04% | 378,968,658 |
| 2012-10-16 | 2012-10-12 | 4.851 | 78,545,082 | +566,642 | 29.12% | 381,006,581 |
| 2012-10-15 | 2012-10-11 | 4.747 | 77,978,440 | -767,032 | 28.91% | 370,133,041 |
| 2012-10-12 | 2012-10-10 | 4.909 | 78,745,472 | -376,605 | 29.20% | 386,536,850 |
| 2012-10-11 | 2012-10-09 | 4.920 | 79,122,077 | -485,442 | 29.34% | 389,301,490 |
| 2012-10-10 | 2012-10-08 | 4.909 | 79,607,519 | +53,554 | 29.52% | 390,768,369 |
| 2012-10-09 | 2012-10-05 | 4.955 | 79,553,965 | -101,925 | 29.50% | 394,189,503 |
| 2012-10-05 | 2012-10-03 | 5.036 | 79,655,890 | +25,913 | 29.54% | 401,149,826 |
| 2012-10-04 | 2012-09-28 | 5.094 | 79,629,977 | -46,644 | 29.53% | 405,628,744 |
| 2012-10-03 | 2012-09-27 | 4.943 | 79,676,621 | -431,887 | 29.54% | 393,874,840 |
| 2012-09-28 | 2012-09-26 | 4.920 | 80,108,508 | -36,279 | 29.70% | 394,154,991 |
| 2012-09-27 | 2012-09-25 | 4.839 | 80,144,787 | -57,009 | 29.72% | 387,838,588 |
| 2012-09-26 | 2012-09-24 | 4.816 | 80,201,796 | -62,192 | 29.74% | 386,257,460 |
| 2012-09-25 | 2012-09-21 | 4.862 | 80,263,988 | -240,129 | 29.76% | 390,273,876 |
| 2012-09-24 | 2012-09-20 | 4.874 | 80,504,117 | -450,891 | 29.85% | 392,373,477 |
| 2012-09-20 | 2012-09-18 | 5.024 | 80,955,008 | -13,820 | 30.02% | 406,755,005 |
| 2012-09-19 | 2012-09-17 | 5.071 | 80,968,828 | -241,857 | 30.02% | 410,573,977 |
| 2012-09-18 | 2012-09-14 | 4.967 | 81,210,685 | -405,974 | 30.11% | 403,338,726 |
| 2012-09-17 | 2012-09-13 | 4.920 | 81,616,659 | -670,289 | 30.26% | 401,575,491 |
| 2012-09-14 | 2012-09-12 | 4.862 | 82,286,948 | -1,198,920 | 30.51% | 400,110,272 |
| 2012-09-13 | 2012-09-11 | 4.781 | 83,485,868 | -324,779 | 30.96% | 399,174,210 |
| 2012-09-12 | 2012-09-10 | 4.747 | 83,810,647 | -1,444,232 | 31.08% | 397,816,238 |
| 2012-09-11 | 2012-09-07 | 4.747 | 85,254,879 | -523,447 | 31.61% | 404,671,441 |
| 2012-09-07 | 2012-09-05 | 4.689 | 85,778,326 | +3,455 | 31.81% | 402,190,721 |
| 2012-09-06 | 2012-09-04 | 4.851 | 85,774,871 | -3,455 | 31.81% | 416,076,850 |
| 2012-09-04 | 2012-08-31 | 4.793 | 85,778,326 | -1,728 | 31.81% | 411,128,292 |
| 2012-09-03 | 2012-08-30 | 4.781 | 85,780,054 | +36,279 | 31.81% | 410,143,491 |
| 2012-08-31 | 2012-08-29 | 4.920 | 85,743,775 | +6,910 | 31.79% | 421,881,991 |
| 2012-08-30 | 2012-08-28 | 4.978 | 85,736,865 | -36,279 | 31.79% | 426,810,909 |
| 2012-08-28 | 2012-08-24 | 4.978 | 85,773,144 | -725,570 | 31.80% | 426,991,511 |
| 2012-08-27 | 2012-08-23 | 4.758 | 86,498,714 | -76,013 | 32.07% | 411,576,841 |
| 2012-08-24 | 2012-08-22 | 4.515 | 86,574,727 | -537,268 | 32.10% | 390,890,571 |
| 2012-08-23 | 2012-08-21 | 4.573 | 87,111,995 | -278,135 | 32.30% | 398,358,889 |
| 2012-08-22 | 2012-08-20 | 4.457 | 87,390,130 | -535,540 | 32.40% | 389,513,551 |
| 2012-08-21 | 2012-08-17 | 4.515 | 87,925,670 | -57,010 | 32.60% | 396,990,167 |
| 2012-08-20 | 2012-08-16 | 4.573 | 87,982,680 | +8,638 | 32.62% | 402,340,488 |
| 2012-08-17 | 2012-08-15 | 4.585 | 87,974,042 | -6,910 | 32.62% | 403,319,471 |
| 2012-08-15 | 2012-08-13 | 4.527 | 87,980,952 | +3,455 | 32.62% | 398,258,332 |
| 2012-08-14 | 2012-08-10 | 4.573 | 87,977,497 | +20,731 | 32.62% | 402,316,787 |
| 2012-08-13 | 2012-08-09 | 4.631 | 87,956,766 | -6,911 | 32.61% | 407,313,402 |
| 2012-08-10 | 2012-08-08 | 4.619 | 87,963,677 | -72,557 | 32.62% | 406,327,043 |
| 2012-08-09 | 2012-08-07 | 4.631 | 88,036,234 | -53,554 | 32.64% | 407,681,406 |
| 2012-08-08 | 2012-08-06 | 4.585 | 88,089,788 | -41,461 | 32.66% | 403,850,112 |
| 2012-08-07 | 2012-08-03 | 4.608 | 88,131,249 | -34,551 | 32.68% | 406,080,798 |
| 2012-08-06 | 2012-08-02 | 4.538 | 88,165,800 | -22,458 | 32.69% | 400,115,777 |
| 2012-08-03 | 2012-08-01 | 4.631 | 88,188,258 | -152,024 | 32.70% | 408,385,404 |
| 2012-08-02 | 2012-07-31 | 4.596 | 88,340,282 | -98,471 | 32.76% | 406,021,232 |
| 2012-08-01 | 2012-07-30 | 4.538 | 88,438,753 | +279,863 | 32.79% | 401,354,497 |
| 2012-07-31 | 2012-07-27 | 4.457 | 88,158,890 | +36,279 | 32.69% | 392,940,053 |
| 2012-07-30 | 2012-07-26 | 4.457 | 88,122,611 | -3,000,754 | 32.68% | 392,778,351 |
| 2012-07-27 | 2012-07-25 | 4.399 | 91,123,365 | +202,123 | 33.79% | 400,878,534 |
| 2012-07-24 | 2012-07-20 | 4.457 | 90,921,242 | -17,275 | 33.71% | 405,252,353 |
| 2012-07-19 | 2012-07-17 | 4.561 | 90,938,517 | +17,275 | 33.72% | 414,804,583 |
| 2012-07-18 | 2012-07-16 | 4.550 | 90,921,242 | +192,622 | 33.71% | 413,673,182 |
| 2012-07-16 | 2012-07-12 | 4.631 | 90,728,620 | +304,049 | 33.64% | 420,149,405 |
| 2012-07-13 | 2012-07-11 | 4.550 | 90,424,571 | +233,219 | 33.53% | 411,413,429 |
| 2012-07-11 | 2012-07-09 | 4.550 | 90,191,352 | +238,402 | 33.44% | 410,352,330 |
| 2012-07-10 | 2012-07-06 | 4.631 | 89,952,950 | +134,749 | 33.35% | 416,557,404 |
| 2012-07-09 | 2012-07-05 | 4.341 | 89,818,201 | +435,342 | 33.30% | 389,937,566 |
| 2012-07-06 | 2012-07-04 | 4.284 | 89,382,859 | -995,068 | 33.14% | 382,873,601 |
| 2012-07-05 | 2012-07-03 | 4.284 | 90,377,927 | +27,641 | 33.51% | 387,135,998 |
| 2012-07-04 | 2012-06-29 | 4.226 | 90,350,286 | -5,183 | 33.50% | 381,787,630 |
| 2012-07-03 | 2012-06-28 | 4.226 | 90,355,469 | +29,368 | 33.50% | 381,809,531 |
| 2012-06-29 | 2012-06-27 | 4.284 | 90,326,101 | +530,358 | 33.49% | 386,914,000 |
| 2012-06-28 | 2012-06-26 | 4.318 | 89,795,743 | -523,447 | 33.30% | 387,760,919 |
| 2012-06-27 | 2012-06-25 | 4.353 | 90,319,190 | +532,085 | 33.49% | 393,158,198 |
| 2012-06-26 | 2012-06-22 | 4.388 | 89,787,105 | -504,445 | 33.29% | 393,960,459 |
| 2012-06-25 | 2012-06-21 | 4.307 | 90,291,550 | +17,276 | 33.48% | 388,856,627 |
| 2012-06-22 | 2012-06-20 | 4.399 | 90,274,274 | +12,093 | 33.47% | 397,143,133 |
| 2012-06-21 | 2012-06-19 | 4.950 | 90,262,181 | -305,777 | 33.47% | 446,772,736 |
| 2012-06-20 | 2012-06-18 | 4.950 | 90,567,958 | +5,443,708 | 33.58% | 448,286,247 |
| 2012-06-19 | 2012-06-15 | 4.950 | 85,124,250 | +242,438 | 33.74% | 421,341,404 |
| 2012-06-18 | 2012-06-14 | 4.925 | 84,881,812 | -88,894 | 33.64% | 418,040,696 |
| 2012-06-15 | 2012-06-13 | 4.937 | 84,970,706 | -96,975 | 33.68% | 419,529,950 |
| 2012-06-14 | 2012-06-12 | 4.925 | 85,067,681 | -1,425,535 | 33.71% | 418,956,096 |
| 2012-06-13 | 2012-06-11 | 4.950 | 86,493,216 | -224,659 | 34.28% | 428,117,406 |
| 2012-06-12 | 2012-06-08 | 4.900 | 86,717,875 | -4,849 | 34.37% | 424,937,111 |
| 2012-06-11 | 2012-06-07 | 4.900 | 86,722,724 | -16,162 | 34.37% | 424,960,872 |
| 2012-06-06 | 2012-06-04 | 4.814 | 86,738,886 | -6,465 | 34.38% | 417,526,735 |
| 2012-06-05 | 2012-06-01 | 4.950 | 86,745,351 | +66,266 | 34.38% | 429,365,404 |
| 2012-06-04 | 2012-05-31 | 4.950 | 86,679,085 | -45,255 | 34.35% | 429,037,405 |
| 2012-06-01 | 2012-05-30 | 4.937 | 86,724,340 | -470,329 | 34.37% | 428,188,252 |
| 2012-05-29 | 2012-05-25 | 5.296 | 87,194,669 | -8,081 | 34.56% | 461,800,661 |
| 2012-05-28 | 2012-05-24 | 5.234 | 87,202,750 | +429,923 | 34.56% | 456,448,092 |
| 2012-05-24 | 2012-05-22 | 5.420 | 86,772,827 | -100,208 | 34.39% | 470,304,036 |
| 2012-05-22 | 2012-05-18 | 5.197 | 86,873,035 | +38,790 | 34.43% | 451,497,274 |
| 2012-05-21 | 2012-05-17 | 5.197 | 86,834,245 | +14,546 | 34.42% | 451,295,675 |
| 2012-05-18 | 2012-05-16 | 5.432 | 86,819,699 | +4,753,398 | 34.41% | 471,632,413 |
| 2012-05-17 | 2012-05-15 | 5.445 | 82,066,301 | -438,004 | 32.53% | 446,825,946 |
| 2012-05-16 | 2012-05-14 | 5.197 | 82,504,305 | +22,627 | 32.70% | 428,792,074 |
| 2012-05-15 | 2012-05-11 | 5.507 | 82,481,678 | -30,708 | 32.69% | 454,190,814 |
| 2012-05-14 | 2012-05-10 | 5.507 | 82,512,386 | -4,043,864 | 32.70% | 454,359,910 |
| 2012-05-10 | 2012-05-08 | 5.692 | 86,556,250 | -1,910,128 | 34.30% | 492,693,817 |
| 2012-05-09 | 2012-05-07 | 5.791 | 88,466,378 | -27,477 | 35.06% | 512,324,291 |
| 2012-05-07 | 2012-05-03 | 5.989 | 88,493,855 | -214,961 | 35.07% | 530,004,216 |
| 2012-05-04 | 2012-05-02 | 6.014 | 88,708,816 | -64,445 | 35.16% | 533,487,073 |
| 2012-05-03 | 2012-04-30 | 6.063 | 88,773,261 | -17,779 | 35.18% | 538,268,669 |
| 2012-05-02 | 2012-04-27 | 6.125 | 88,791,040 | +86,483 | 35.19% | 543,870,108 |
| 2012-04-30 | 2012-04-26 | 6.162 | 88,704,557 | -16,955 | 35.16% | 546,633,347 |
| 2012-04-27 | 2012-04-25 | 6.249 | 88,721,512 | +233,657 | 35.16% | 554,422,901 |
| 2012-04-26 | 2012-04-24 | 6.101 | 88,487,855 | -19,395 | 35.07% | 539,823,063 |
| 2012-04-25 | 2012-04-23 | 6.138 | 88,507,250 | +172,939 | 35.08% | 543,227,030 |
| 2012-04-20 | 2012-04-18 | 6.200 | 88,334,311 | +40,406 | 35.01% | 547,630,969 |
| 2012-04-19 | 2012-04-17 | 6.162 | 88,293,905 | -11,314 | 34.99% | 544,102,744 |
| 2012-04-18 | 2012-04-16 | 6.187 | 88,305,219 | +1,422,492 | 35.00% | 546,357,897 |
| 2012-04-17 | 2012-04-13 | 6.076 | 86,882,727 | +24,244 | 34.43% | 527,880,700 |
| 2012-04-16 | 2012-04-12 | 6.125 | 86,858,483 | -3,233 | 34.42% | 532,032,653 |
| 2012-04-13 | 2012-04-11 | 6.113 | 86,861,716 | -21,982 | 34.43% | 530,977,602 |
| 2012-04-11 | 2012-04-05 | 6.063 | 86,883,698 | -205,915 | 34.43% | 526,811,474 |
| 2012-04-10 | 2012-04-03 | 5.878 | 87,089,613 | +33,942 | 34.52% | 511,894,919 |
| 2012-04-05 | 2012-04-02 | 5.630 | 87,055,671 | +17,778 | 34.50% | 490,150,344 |
| 2012-04-03 | 2012-03-30 | 5.457 | 87,037,893 | +24,244 | 34.50% | 474,971,780 |
| 2012-03-30 | 2012-03-28 | 5.568 | 87,013,649 | +8,081 | 34.49% | 484,530,080 |
| 2012-03-29 | 2012-03-27 | 5.630 | 87,005,568 | +307,088 | 34.48% | 489,868,249 |
| 2012-03-26 | 2012-03-22 | 5.445 | 86,698,480 | +16,163 | 34.36% | 472,046,746 |
| 2012-03-23 | 2012-03-21 | 5.457 | 86,682,317 | +24,244 | 34.35% | 473,031,377 |
| 2012-03-22 | 2012-03-20 | 5.445 | 86,658,073 | +58,185 | 34.35% | 471,826,742 |
| 2012-03-21 | 2012-03-19 | 5.655 | 86,599,888 | +127,684 | 34.32% | 489,727,372 |
| 2012-03-20 | 2012-03-16 | 5.630 | 86,472,204 | +4,848 | 34.27% | 486,865,245 |
| 2012-03-19 | 2012-03-15 | 5.655 | 86,467,356 | +82,429 | 34.27% | 488,977,896 |
| 2012-03-16 | 2012-03-14 | 5.593 | 86,384,927 | -9,697 | 34.24% | 483,166,988 |
| 2012-03-15 | 2012-03-13 | 5.754 | 86,394,624 | -8,082 | 34.24% | 497,119,180 |
| 2012-03-13 | 2012-03-09 | 5.593 | 86,402,706 | +21,012 | 34.24% | 483,266,429 |
| 2012-03-12 | 2012-03-08 | 5.432 | 86,381,694 | +245,670 | 34.24% | 469,253,029 |
| 2012-03-09 | 2012-03-07 | 5.259 | 86,136,024 | +3,233 | 34.14% | 452,996,242 |
| 2012-03-08 | 2012-03-06 | 5.185 | 86,132,791 | -19,395 | 34.14% | 446,584,238 |
| 2012-03-07 | 2012-03-05 | 5.346 | 86,152,186 | +30,708 | 34.14% | 460,543,754 |
| 2012-03-06 | 2012-03-02 | 5.284 | 86,121,478 | +54,953 | 34.13% | 455,051,131 |
| 2012-03-05 | 2012-03-01 | 5.135 | 86,066,525 | +3,232 | 34.11% | 441,980,606 |
| 2012-03-02 | 2012-02-29 | 5.271 | 86,063,293 | -56,568 | 34.11% | 453,678,717 |
| 2012-03-01 | 2012-02-28 | 5.321 | 86,119,861 | -84,046 | 34.13% | 458,239,607 |
| 2012-02-27 | 2012-02-23 | 5.395 | 86,203,907 | +208,497 | 34.17% | 465,087,093 |
| 2012-02-24 | 2012-02-22 | 5.358 | 85,995,410 | -145,463 | 34.08% | 460,769,810 |
| 2012-02-23 | 2012-02-21 | 5.197 | 86,140,873 | -122,835 | 34.14% | 447,692,076 |
| 2012-02-22 | 2012-02-20 | 5.210 | 86,263,708 | +1,032,785 | 34.19% | 449,397,928 |
| 2012-02-21 | 2012-02-17 | 5.012 | 85,230,923 | -1,045,715 | 33.78% | 427,142,773 |
| 2012-02-20 | 2012-02-16 | 4.875 | 86,276,638 | +523,666 | 34.19% | 420,639,724 |
| 2012-02-16 | 2012-02-14 | 4.640 | 85,752,972 | +61,417 | 33.99% | 397,925,066 |
| 2012-02-15 | 2012-02-13 | 4.591 | 85,691,555 | +79,197 | 33.96% | 393,398,574 |
| 2012-02-14 | 2012-02-10 | 4.504 | 85,612,358 | +17,779 | 33.93% | 385,619,237 |
| 2012-02-13 | 2012-02-09 | 4.554 | 85,594,579 | -244,055 | 33.92% | 389,775,850 |
| 2012-02-10 | 2012-02-08 | 4.455 | 85,838,634 | -1,840,911 | 34.02% | 382,389,666 |
| 2012-02-09 | 2012-02-07 | 4.455 | 87,679,545 | -589,932 | 34.75% | 390,590,464 |
| 2012-02-08 | 2012-02-06 | 4.455 | 88,269,477 | -3,232 | 34.98% | 393,218,464 |
| 2012-02-06 | 2012-02-02 | 4.331 | 88,272,709 | -37,174 | 34.99% | 382,309,727 |
| 2012-02-03 | 2012-02-01 | 4.331 | 88,309,883 | +3,232 | 35.00% | 382,470,727 |
| 2012-02-01 | 2012-01-30 | 4.393 | 88,306,651 | -71,115 | 35.00% | 387,920,397 |
| 2012-01-30 | 2012-01-26 | 4.442 | 88,377,766 | -42,022 | 35.03% | 392,607,251 |
| 2012-01-26 | 2012-01-19 | 4.504 | 88,419,788 | -114,754 | 35.04% | 398,264,596 |
| 2012-01-19 | 2012-01-17 | 4.455 | 88,534,542 | -137,382 | 35.09% | 394,399,262 |
| 2012-01-18 | 2012-01-16 | 4.455 | 88,671,924 | -50,104 | 35.14% | 395,011,265 |
| 2012-01-17 | 2012-01-13 | 4.529 | 88,722,028 | -33,941 | 35.16% | 401,821,707 |
| 2012-01-16 | 2012-01-12 | 4.306 | 88,755,969 | -45,255 | 35.18% | 382,206,142 |
| 2012-01-13 | 2012-01-11 | 4.356 | 88,801,224 | -22,627 | 35.19% | 386,796,436 |
| 2012-01-12 | 2012-01-10 | 4.368 | 88,823,851 | -135,766 | 35.20% | 387,994,127 |
| 2012-01-10 | 2012-01-06 | 4.430 | 88,959,617 | -8,081 | 35.26% | 394,091,238 |
| 2012-01-05 | 2012-01-03 | 4.504 | 88,967,698 | -3,232 | 35.26% | 400,732,518 |
| 2012-01-04 | 2011-12-30 | 4.442 | 88,970,930 | -40,407 | 35.26% | 395,242,308 |
| 2012-01-03 | 2011-12-29 | 4.121 | 89,011,337 | -150,715 | 35.28% | 366,784,020 |
| 2011-12-29 | 2011-12-23 | 4.145 | 89,162,052 | -153,544 | 35.34% | 369,611,700 |
| 2011-12-28 | 2011-12-22 | 4.084 | 89,315,596 | -158,393 | 35.40% | 364,722,107 |
| 2011-12-23 | 2011-12-21 | 4.207 | 89,473,989 | -40,406 | 35.46% | 376,440,694 |
| 2011-12-22 | 2011-12-20 | 4.121 | 89,514,395 | -156,777 | 35.48% | 368,856,943 |
| 2011-12-21 | 2011-12-19 | 4.306 | 89,671,172 | -245,670 | 35.54% | 386,147,243 |
| 2011-12-20 | 2011-12-16 | 4.393 | 89,916,842 | -588,316 | 35.64% | 394,993,771 |
| 2011-12-16 | 2011-12-14 | 4.393 | 90,505,158 | -142,230 | 35.87% | 397,578,172 |
| 2011-12-14 | 2011-12-12 | 4.517 | 90,647,388 | +9,697 | 35.93% | 409,419,956 |
| 2011-12-13 | 2011-12-09 | 4.455 | 90,637,691 | +3,233 | 35.92% | 403,768,266 |
| 2011-12-12 | 2011-12-08 | 4.541 | 90,634,458 | -16,163 | 35.92% | 411,604,633 |
| 2011-12-07 | 2011-12-05 | 4.578 | 90,650,621 | +559,547 | 35.93% | 415,043,251 |
| 2011-12-06 | 2011-12-02 | 4.554 | 90,091,074 | +8,081 | 35.71% | 410,251,739 |
| 2011-12-05 | 2011-12-01 | 4.554 | 90,082,993 | -12,930 | 35.70% | 410,214,941 |
| 2011-12-02 | 2011-11-30 | 4.381 | 90,095,923 | -3,232 | 35.71% | 394,665,577 |
| 2011-12-01 | 2011-11-29 | 4.455 | 90,099,155 | -9,698 | 35.71% | 401,369,222 |
| 2011-11-30 | 2011-11-28 | 4.578 | 90,108,853 | +8,081 | 35.71% | 412,562,770 |
| 2011-11-25 | 2011-11-23 | 4.554 | 90,100,772 | -14,546 | 35.71% | 410,295,902 |
| 2011-11-24 | 2011-11-22 | 4.331 | 90,115,318 | -35,557 | 35.72% | 390,290,079 |
| 2011-11-23 | 2011-11-21 | 4.356 | 90,150,875 | -14,547 | 35.73% | 392,675,186 |
| 2011-11-22 | 2011-11-18 | 4.455 | 90,165,422 | -17,778 | 35.74% | 401,664,425 |
| 2011-11-18 | 2011-11-16 | 4.578 | 90,183,200 | -14,547 | 35.74% | 412,903,167 |
| 2011-11-17 | 2011-11-15 | 4.616 | 90,197,747 | -1,616 | 35.75% | 416,318,174 |
| 2011-11-16 | 2011-11-14 | 4.616 | 90,199,363 | -6,465 | 35.75% | 416,325,632 |
| 2011-11-15 | 2011-11-11 | 4.616 | 90,205,828 | -6,465 | 35.75% | 416,355,472 |
| 2011-11-11 | 2011-11-09 | 4.826 | 90,212,293 | -27,476 | 35.75% | 435,362,659 |
| 2011-11-10 | 2011-11-08 | 4.702 | 90,239,769 | -11,314 | 35.76% | 424,328,713 |
| 2011-11-09 | 2011-11-07 | 4.578 | 90,251,083 | -19,395 | 35.77% | 413,213,969 |
| 2011-11-07 | 2011-11-03 | 4.492 | 90,270,478 | +4,849 | 35.78% | 405,483,527 |
| 2011-11-04 | 2011-11-02 | 4.628 | 90,265,629 | +58,185 | 35.78% | 417,748,465 |
| 2011-11-03 | 2011-11-01 | 4.702 | 90,207,444 | -3,233 | 35.75% | 424,176,713 |
| 2011-11-02 | 2011-10-31 | 4.826 | 90,210,677 | +6,465 | 35.75% | 435,354,860 |
| 2011-11-01 | 2011-10-28 | 5.086 | 90,204,212 | -85,726 | 35.75% | 458,764,165 |
| 2011-10-31 | 2011-10-27 | 5.012 | 90,289,938 | -8,081 | 35.78% | 452,496,502 |
| 2011-10-28 | 2011-10-26 | 4.950 | 90,298,019 | -40,406 | 35.79% | 446,950,124 |
| 2011-10-26 | 2011-10-24 | 4.950 | 90,338,425 | -1,617 | 35.80% | 447,150,123 |
| 2011-10-20 | 2011-10-18 | 4.950 | 90,340,042 | -3,232 | 35.80% | 447,158,126 |
| 2011-10-19 | 2011-10-17 | 4.776 | 90,343,274 | -56,569 | 35.81% | 431,523,029 |
| 2011-10-18 | 2011-10-14 | 4.913 | 90,399,843 | +19,395 | 35.83% | 444,098,219 |
| 2011-10-17 | 2011-10-13 | 5.073 | 90,380,448 | +66,266 | 35.82% | 458,542,078 |
| 2011-10-14 | 2011-10-12 | 5.271 | 90,314,182 | +27,477 | 35.79% | 476,087,085 |
| 2011-10-13 | 2011-10-11 | 5.284 | 90,286,705 | -1,616 | 35.78% | 477,059,476 |
| 2011-10-11 | 2011-10-07 | 5.259 | 90,288,321 | -17,779 | 35.78% | 474,833,504 |
| 2011-10-10 | 2011-10-06 | 5.197 | 90,306,100 | -25,860 | 35.79% | 469,339,629 |
| 2011-10-07 | 2011-10-04 | 5.049 | 90,331,960 | +27,476 | 35.80% | 456,060,485 |
| 2011-10-06 | 2011-10-03 | 4.863 | 90,304,484 | +4,849 | 35.79% | 439,159,937 |
| 2011-10-04 | 2011-09-30 | 5.185 | 90,299,635 | +1,616 | 35.79% | 468,188,634 |
| 2011-09-30 | 2011-09-27 | 5.036 | 90,298,019 | -1,616 | 35.79% | 454,771,751 |
| 2011-09-27 | 2011-09-23 | 5.024 | 90,299,635 | -32,325 | 35.79% | 453,662,495 |
| 2011-09-26 | 2011-09-22 | 5.061 | 90,331,960 | -19,395 | 35.80% | 457,178,280 |
| 2011-09-22 | 2011-09-20 | 5.346 | 90,351,355 | +50,104 | 35.81% | 482,991,252 |
| 2011-09-20 | 2011-09-16 | 5.457 | 90,301,251 | -43,639 | 35.79% | 492,780,149 |
| 2011-09-19 | 2011-09-15 | 5.816 | 90,344,890 | -11,314 | 35.81% | 525,438,994 |
| 2011-09-16 | 2011-09-14 | 5.606 | 90,356,204 | +32,325 | 35.81% | 506,497,175 |
| 2011-09-14 | 2011-09-09 | 5.915 | 90,323,879 | -1,616 | 35.80% | 534,258,358 |
| 2011-09-12 | 2011-09-08 | 5.878 | 90,325,495 | +3,232 | 35.80% | 530,914,771 |
| 2011-09-08 | 2011-09-06 | 5.692 | 90,322,263 | -17,779 | 35.80% | 514,130,644 |
| 2011-09-05 | 2011-09-01 | 5.791 | 90,340,042 | +46,872 | 35.80% | 523,175,008 |
| 2011-09-02 | 2011-08-31 | 5.915 | 90,293,170 | -17,779 | 35.79% | 534,076,717 |
| 2011-09-01 | 2011-08-30 | 5.940 | 90,310,949 | -8,081 | 35.79% | 536,416,949 |
| 2011-08-31 | 2011-08-29 | 5.903 | 90,319,030 | -25,860 | 35.80% | 533,112,041 |
| 2011-08-30 | 2011-08-26 | 5.655 | 90,344,890 | +12,930 | 35.81% | 510,905,575 |
| 2011-08-29 | 2011-08-25 | 5.791 | 90,331,960 | -303,856 | 35.80% | 523,128,203 |
| 2011-08-26 | 2011-08-24 | 5.804 | 90,635,816 | -32,325 | 35.92% | 526,009,442 |
| 2011-08-25 | 2011-08-23 | 5.804 | 90,668,141 | +244,054 | 35.93% | 526,197,042 |
| 2011-08-24 | 2011-08-22 | 5.742 | 90,424,087 | +77,580 | 35.84% | 519,185,986 |
| 2011-08-23 | 2011-08-19 | 5.717 | 90,346,507 | -6,465 | 35.81% | 516,504,596 |
| 2011-08-22 | 2011-08-18 | 5.841 | 90,352,972 | -19,395 | 35.81% | 527,722,109 |
| 2011-08-19 | 2011-08-17 | 5.915 | 90,372,367 | +17,779 | 35.82% | 534,545,161 |
| 2011-08-18 | 2011-08-16 | 5.804 | 90,354,588 | -4,849 | 35.81% | 524,377,321 |
| 2011-08-17 | 2011-08-15 | 5.903 | 90,359,437 | -58,185 | 35.81% | 533,350,545 |
| 2011-08-16 | 2011-08-12 | 5.915 | 90,417,622 | -48,487 | 35.84% | 534,812,840 |
| 2011-08-15 | 2011-08-11 | 5.742 | 90,466,109 | -135,765 | 35.85% | 519,427,263 |
| 2011-08-12 | 2011-08-10 | 5.841 | 90,601,874 | -54,953 | 35.91% | 529,175,864 |
| 2011-08-11 | 2011-08-09 | 5.853 | 90,656,827 | -48,488 | 35.93% | 530,618,642 |
| 2011-08-10 | 2011-08-08 | 6.125 | 90,705,315 | -21,011 | 35.95% | 555,595,581 |
| 2011-08-09 | 2011-08-05 | 6.125 | 90,726,326 | -6,465 | 35.96% | 555,724,279 |
| 2011-08-05 | 2011-08-03 | 6.299 | 90,732,791 | +12,930 | 35.96% | 571,482,454 |
| 2011-08-04 | 2011-08-02 | 6.336 | 90,719,861 | -6,465 | 35.96% | 574,768,800 |
| 2011-08-01 | 2011-07-28 | 6.410 | 90,726,326 | +19,395 | 35.96% | 581,545,812 |
| 2011-07-28 | 2011-07-26 | 6.410 | 90,706,931 | -14,546 | 35.95% | 581,421,492 |
| 2011-07-27 | 2011-07-25 | 6.410 | 90,721,477 | -37,174 | 35.96% | 581,514,730 |
| 2011-07-26 | 2011-07-22 | 6.435 | 90,758,651 | -6,465 | 35.97% | 583,999,162 |
| 2011-07-25 | 2011-07-21 | 6.435 | 90,765,116 | -6,465 | 35.97% | 584,040,762 |
| 2011-07-22 | 2011-07-20 | 6.435 | 90,771,581 | -158,393 | 35.98% | 584,082,362 |
| 2011-07-21 | 2011-07-19 | 6.249 | 90,929,974 | -488,108 | 36.04% | 568,223,634 |
| 2011-07-20 | 2011-07-18 | 6.138 | 91,418,082 | -151,928 | 36.23% | 561,092,715 |
| 2011-07-19 | 2011-07-15 | 6.063 | 91,570,010 | -368,505 | 36.29% | 555,226,505 |
| 2011-07-18 | 2011-07-14 | 6.002 | 91,938,515 | -16,163 | 36.44% | 551,772,525 |
| 2011-07-15 | 2011-07-13 | 6.014 | 91,954,678 | -323,250 | 36.44% | 553,007,403 |
| 2011-07-14 | 2011-07-12 | 6.063 | 92,277,928 | -517,201 | 36.57% | 559,518,902 |
| 2011-07-13 | 2011-07-11 | 5.964 | 92,795,129 | -9,697 | 36.78% | 553,468,701 |
| 2011-07-12 | 2011-07-08 | 6.063 | 92,804,826 | -197,183 | 36.78% | 562,713,700 |
| 2011-07-11 | 2011-07-07 | 6.162 | 93,002,009 | -130,916 | 36.86% | 573,115,984 |
| 2011-07-07 | 2011-07-05 | 6.125 | 93,132,925 | +16,162 | 36.91% | 570,465,376 |
| 2011-07-06 | 2011-07-04 | 6.187 | 93,116,763 | -32,325 | 36.91% | 576,127,655 |
| 2011-07-05 | 2011-06-30 | 6.299 | 93,149,088 | +64,650 | 36.92% | 586,701,553 |
| 2011-07-04 | 2011-06-29 | 6.175 | 93,084,438 | -16,162 | 36.89% | 574,775,800 |
| 2011-06-30 | 2011-06-28 | 6.162 | 93,100,600 | -3,233 | 36.90% | 573,723,542 |
| 2011-06-29 | 2011-06-27 | 6.187 | 93,103,833 | -12,930 | 36.90% | 576,047,655 |
| 2011-06-27 | 2011-06-23 | 6.088 | 93,116,763 | +182,637 | 36.91% | 566,909,613 |
| 2011-06-24 | 2011-06-22 | 6.175 | 92,934,126 | -202,032 | 36.83% | 573,847,657 |
| 2011-06-23 | 2011-06-21 | 5.989 | 93,136,158 | +208,497 | 36.91% | 557,807,730 |
| 2011-06-22 | 2011-06-20 | 6.175 | 92,927,661 | -25,860 | 36.83% | 573,807,737 |
| 2011-06-21 | 2011-06-17 | 6.212 | 92,953,521 | -51,721 | 36.84% | 577,418,123 |
| 2011-06-17 | 2011-06-15 | 6.224 | 93,005,242 | -185,869 | 36.86% | 578,890,284 |
| 2011-06-16 | 2011-06-14 | 6.558 | 93,191,111 | -19,395 | 36.93% | 611,182,917 |
| 2011-06-15 | 2011-06-13 | 6.670 | 93,210,506 | -16,162 | 36.94% | 621,690,855 |
| 2011-06-13 | 2011-06-09 | 6.348 | 93,226,668 | -19,395 | 36.95% | 591,804,653 |
| 2011-06-10 | 2011-06-08 | 6.558 | 93,246,063 | -51,720 | 36.96% | 611,543,313 |
| 2011-06-09 | 2011-06-07 | 6.620 | 93,297,783 | +14,546 | 36.98% | 617,654,990 |
| 2011-06-08 | 2011-06-03 | 6.620 | 93,283,237 | -12,930 | 36.97% | 617,558,691 |
| 2011-06-07 | 2011-06-02 | 6.558 | 93,296,167 | -9,697 | 36.98% | 611,871,915 |
| 2011-06-03 | 2011-06-01 | 6.657 | 93,305,864 | +4,848 | 36.98% | 621,172,274 |
| 2011-06-02 | 2011-05-31 | 6.596 | 93,301,016 | -4,848 | 36.98% | 615,367,322 |
| 2011-06-01 | 2011-05-30 | 6.620 | 93,305,864 | -8,082 | 36.98% | 617,708,488 |
| 2011-05-31 | 2011-05-27 | 6.558 | 93,313,946 | -3,232 | 36.98% | 611,988,516 |
| 2011-05-27 | 2011-05-25 | 6.571 | 93,317,178 | -364 | 36.98% | 613,164,448 |
| 2011-05-26 | 2011-05-24 | 6.633 | 93,317,542 | -177,788 | 36.98% | 618,940,539 |
| 2011-05-25 | 2011-05-23 | 6.323 | 93,495,330 | -42,022 | 37.06% | 591,196,245 |
| 2011-05-24 | 2011-05-20 | 6.435 | 93,537,352 | -4,849 | 37.07% | 601,879,100 |
| 2011-05-23 | 2011-05-19 | 6.385 | 93,542,201 | +6,465 | 37.07% | 597,280,222 |
| 2011-05-20 | 2011-05-18 | 6.657 | 93,535,736 | -3,232 | 37.07% | 622,702,618 |
| 2011-05-19 | 2011-05-17 | 6.571 | 93,538,968 | -162 | 37.07% | 614,621,776 |
| 2011-05-18 | 2011-05-16 | 6.571 | 93,539,130 | -6,465 | 37.07% | 614,622,841 |
| 2011-05-16 | 2011-05-12 | 6.793 | 93,545,595 | -101,824 | 37.07% | 635,501,433 |
| 2011-05-13 | 2011-05-11 | 6.694 | 93,647,419 | -56,569 | 37.12% | 626,922,599 |
| 2011-05-12 | 2011-05-09 | 7.003 | 93,703,988 | -43,639 | 37.14% | 656,173,130 |
| 2011-05-11 | 2011-05-06 | 6.862 | 93,747,627 | +3,246,719 | 37.16% | 643,252,955 |
| 2011-05-09 | 2011-05-05 | 6.836 | 90,500,908 | -32,748 | 37.18% | 618,654,064 |
| 2011-05-06 | 2011-05-04 | 6.797 | 90,533,656 | -60,817 | 37.19% | 615,394,560 |
| 2011-05-05 | 2011-05-03 | 6.746 | 90,594,473 | +35,866 | 37.21% | 611,160,351 |
| 2011-04-28 | 2011-04-26 | 6.926 | 90,558,607 | -63,936 | 37.20% | 627,178,581 |
| 2011-04-27 | 2011-04-21 | 6.977 | 90,622,543 | +90,447 | 37.23% | 632,270,427 |
| 2011-04-26 | 2011-04-20 | 6.926 | 90,532,096 | +633,123 | 37.19% | 626,994,974 |
| 2011-04-21 | 2011-04-19 | 6.926 | 89,898,973 | -149,704 | 36.93% | 622,610,176 |
| 2011-04-20 | 2011-04-18 | 6.797 | 90,048,677 | -7,797 | 36.99% | 612,097,958 |
| 2011-04-19 | 2011-04-15 | 6.990 | 90,056,474 | -54,580 | 36.99% | 629,475,985 |
| 2011-04-18 | 2011-04-14 | 6.990 | 90,111,054 | +21,832 | 37.02% | 629,857,487 |
| 2011-04-15 | 2011-04-13 | 6.951 | 90,089,222 | -1,559 | 37.01% | 626,238,621 |
| 2011-04-14 | 2011-04-12 | 6.823 | 90,090,781 | +12,475 | 37.01% | 614,695,040 |
| 2011-04-13 | 2011-04-11 | 6.990 | 90,078,306 | -23,391 | 37.00% | 629,628,586 |
| 2011-04-12 | 2011-04-08 | 6.990 | 90,101,697 | -51,461 | 37.01% | 629,792,084 |
| 2011-04-11 | 2011-04-07 | 6.951 | 90,153,158 | -9,357 | 37.03% | 626,683,060 |
| 2011-04-08 | 2011-04-06 | 6.964 | 90,162,515 | -62,376 | 37.04% | 627,904,465 |
| 2011-04-06 | 2011-04-01 | 6.913 | 90,224,891 | -9,357 | 37.06% | 623,710,213 |
| 2011-04-04 | 2011-03-31 | 6.977 | 90,234,248 | -57,698 | 37.07% | 629,561,306 |
| 2011-03-31 | 2011-03-29 | 6.900 | 90,291,946 | -138,788 | 37.09% | 623,015,732 |
| 2011-03-30 | 2011-03-28 | 6.849 | 90,430,734 | -6,238 | 37.15% | 619,334,164 |
| 2011-03-29 | 2011-03-25 | 6.977 | 90,436,972 | +20,272 | 37.15% | 630,975,704 |
| 2011-03-28 | 2011-03-24 | 6.977 | 90,416,700 | -29,629 | 37.14% | 630,834,267 |
| 2011-03-25 | 2011-03-23 | 6.695 | 90,446,329 | -10,915 | 37.15% | 605,520,948 |
| 2011-03-24 | 2011-03-22 | 6.964 | 90,457,244 | -62,377 | 37.16% | 629,957,000 |
| 2011-03-23 | 2011-03-21 | 6.990 | 90,519,621 | -21,832 | 37.18% | 632,713,286 |
| 2011-03-22 | 2011-03-18 | 6.605 | 90,541,453 | -311,883 | 37.19% | 598,029,232 |
| 2011-03-21 | 2011-03-17 | 6.862 | 90,853,336 | -12,476 | 37.32% | 623,393,666 |
| 2011-03-18 | 2011-03-16 | 6.913 | 90,865,812 | -45,223 | 37.33% | 628,140,798 |
| 2011-03-17 | 2011-03-15 | 6.797 | 90,911,035 | +23,391 | 37.34% | 617,959,761 |
| 2011-03-16 | 2011-03-14 | 6.964 | 90,887,644 | -12,475 | 37.33% | 632,954,366 |
| 2011-03-15 | 2011-03-11 | 7.028 | 90,900,119 | -6,238 | 37.34% | 638,870,353 |
| 2011-03-11 | 2011-03-09 | 6.823 | 90,906,357 | -258,863 | 37.34% | 620,259,766 |
| 2011-03-10 | 2011-03-08 | 7.015 | 91,165,220 | -15,594 | 37.45% | 639,564,332 |
| 2011-03-09 | 2011-03-07 | 7.015 | 91,180,814 | -152,823 | 37.45% | 639,673,730 |
| 2011-03-08 | 2011-03-04 | 6.990 | 91,333,637 | -12,475 | 37.52% | 638,403,088 |
| 2011-03-07 | 2011-03-03 | 6.977 | 91,346,112 | -7,797 | 37.52% | 637,318,744 |
| 2011-03-04 | 2011-03-02 | 6.964 | 91,353,909 | -20,273 | 37.53% | 636,201,501 |
| 2011-03-03 | 2011-03-01 | 6.926 | 91,374,182 | -26,510 | 37.53% | 632,826,980 |
| 2011-03-02 | 2011-02-28 | 7.041 | 91,400,692 | +9,357 | 37.55% | 643,560,755 |
| 2011-03-01 | 2011-02-25 | 6.913 | 91,391,335 | -9,357 | 37.54% | 631,773,654 |
| 2011-02-28 | 2011-02-24 | 6.900 | 91,400,692 | +67,055 | 37.55% | 630,666,096 |
| 2011-02-25 | 2011-02-23 | 6.977 | 91,333,637 | +112,278 | 37.52% | 637,231,706 |
| 2011-02-24 | 2011-02-22 | 6.913 | 91,221,359 | -10,916 | 37.47% | 630,598,637 |
| 2011-02-23 | 2011-02-21 | 6.926 | 91,232,275 | -31,188 | 37.48% | 631,844,179 |
| 2011-02-22 | 2011-02-18 | 6.926 | 91,263,463 | -3,119 | 37.49% | 632,060,177 |
| 2011-02-21 | 2011-02-17 | 6.990 | 91,266,582 | -31,188 | 37.49% | 637,934,387 |
| 2011-02-18 | 2011-02-16 | 6.926 | 91,297,770 | -53,020 | 37.50% | 632,297,776 |
| 2011-02-16 | 2011-02-14 | 6.926 | 91,350,790 | +7,797 | 37.52% | 632,664,975 |
| 2011-02-14 | 2011-02-10 | 6.695 | 91,342,993 | -82,649 | 37.52% | 611,523,943 |
| 2011-02-10 | 2011-02-08 | 6.669 | 91,425,642 | -6,238 | 37.56% | 609,732,138 |
| 2011-02-09 | 2011-02-07 | 6.720 | 91,431,880 | -1,560 | 37.56% | 614,464,308 |
| 2011-02-08 | 2011-02-02 | 6.720 | 91,433,440 | +71,734 | 37.56% | 614,474,792 |
| 2011-02-07 | 2011-01-31 | 6.669 | 91,361,706 | +238,590 | 37.53% | 609,305,739 |
| 2011-02-01 | 2011-01-28 | 6.477 | 91,123,116 | -84,208 | 37.43% | 590,184,317 |
| 2011-01-31 | 2011-01-27 | 6.541 | 91,207,324 | +18,713 | 37.47% | 596,578,523 |
| 2011-01-28 | 2011-01-26 | 6.785 | 91,188,611 | +1,559 | 37.46% | 618,677,037 |
| 2011-01-27 | 2011-01-25 | 6.669 | 91,187,052 | +15,595 | 37.46% | 608,140,944 |
| 2011-01-25 | 2011-01-21 | 6.772 | 91,171,457 | -45,224 | 37.45% | 617,391,353 |
| 2011-01-24 | 2011-01-20 | 6.746 | 91,216,681 | -12,475 | 37.47% | 615,357,835 |
| 2011-01-21 | 2011-01-19 | 6.990 | 91,229,156 | +21,676 | 37.47% | 637,672,787 |
| 2011-01-20 | 2011-01-18 | 6.900 | 91,207,480 | -501,727 | 37.47% | 629,332,930 |
| 2011-01-19 | 2011-01-17 | 6.913 | 91,709,207 | +497,532 | 37.67% | 633,971,052 |
| 2011-01-18 | 2011-01-14 | 6.823 | 91,211,675 | -186,054 | 37.47% | 622,342,970 |
| 2011-01-17 | 2011-01-13 | 7.041 | 91,397,729 | -1,559 | 37.54% | 643,539,893 |
| 2011-01-14 | 2011-01-12 | 6.926 | 91,399,288 | -10,916 | 37.54% | 633,000,856 |
| 2011-01-13 | 2011-01-11 | 6.669 | 91,410,204 | -74,852 | 37.55% | 609,629,180 |
| 2011-01-12 | 2011-01-10 | 6.541 | 91,485,056 | -15,594 | 37.58% | 598,395,142 |
| 2011-01-11 | 2011-01-07 | 6.387 | 91,500,650 | +4,678 | 37.59% | 584,414,855 |
| 2011-01-07 | 2011-01-05 | 6.220 | 91,495,972 | +62,377 | 37.58% | 569,129,947 |
| 2011-01-06 | 2011-01-04 | 6.220 | 91,433,595 | +23,391 | 37.56% | 568,741,945 |
| 2011-01-05 | 2011-01-03 | 6.143 | 91,410,204 | +222,365 | 37.55% | 561,562,264 |
| 2011-01-04 | 2010-12-31 | 6.156 | 91,187,839 | -227,043 | 37.46% | 561,365,716 |
| 2011-01-03 | 2010-12-29 | 6.079 | 91,414,882 | +29,628 | 37.55% | 555,728,883 |
| 2010-12-30 | 2010-12-28 | 6.092 | 91,385,254 | +15,595 | 37.54% | 556,720,813 |
| 2010-12-29 | 2010-12-24 | 5.874 | 91,369,659 | -7,797 | 37.53% | 536,704,463 |
| 2010-12-28 | 2010-12-22 | 6.028 | 91,377,456 | +17,153 | 37.54% | 550,813,588 |
| 2010-12-23 | 2010-12-21 | 6.028 | 91,360,303 | +7,797 | 37.53% | 550,710,192 |
| 2010-12-22 | 2010-12-20 | 5.951 | 91,352,506 | +26,510 | 37.53% | 543,633,449 |
| 2010-12-21 | 2010-12-17 | 6.054 | 91,325,996 | +21,832 | 37.51% | 552,845,960 |
| 2010-12-20 | 2010-12-16 | 6.092 | 91,304,164 | -6,237 | 37.51% | 556,226,811 |
| 2010-12-17 | 2010-12-15 | 6.182 | 91,310,401 | +32,747 | 37.51% | 564,462,393 |
| 2010-12-16 | 2010-12-14 | 6.156 | 91,277,654 | +431,959 | 37.49% | 561,918,630 |
| 2010-12-14 | 2010-12-10 | 6.066 | 90,845,695 | +6,237 | 37.32% | 551,103,561 |
| 2010-12-13 | 2010-12-09 | 6.079 | 90,839,458 | -42,104 | 37.31% | 552,230,769 |
| 2010-12-10 | 2010-12-08 | 6.143 | 90,881,562 | +1,560 | 37.33% | 558,314,646 |
| 2010-12-09 | 2010-12-07 | 6.143 | 90,880,002 | -34,308 | 37.33% | 558,305,063 |
| 2010-12-08 | 2010-12-06 | 6.182 | 90,914,310 | +595,796 | 37.35% | 562,013,839 |
| 2010-12-07 | 2010-12-03 | 6.182 | 90,318,514 | +59,258 | 37.10% | 558,330,749 |
| 2010-12-06 | 2010-12-02 | 6.143 | 90,259,256 | +845,204 | 37.08% | 554,491,620 |
| 2010-12-03 | 2010-12-01 | 6.118 | 89,414,052 | -36,646 | 36.73% | 547,005,735 |
| 2010-12-02 | 2010-11-30 | 5.989 | 89,450,698 | +683,024 | 36.74% | 535,757,598 |
| 2010-12-01 | 2010-11-29 | 6.066 | 88,767,674 | -388,324 | 36.46% | 538,497,517 |
| 2010-11-30 | 2010-11-26 | 6.002 | 89,155,998 | +771,911 | 36.62% | 535,135,970 |
| 2010-11-29 | 2010-11-25 | 6.002 | 88,384,087 | -1,412,969 | 36.31% | 530,502,772 |
| 2010-11-26 | 2010-11-24 | 5.900 | 89,797,056 | +745,470 | 36.89% | 529,770,358 |
| 2010-11-25 | 2010-11-23 | 6.028 | 89,051,586 | -171,349 | 36.58% | 536,793,491 |
| 2010-11-24 | 2010-11-22 | 6.054 | 89,222,935 | -1,198,037 | 36.65% | 540,114,987 |
| 2010-11-22 | 2010-11-18 | 6.092 | 90,420,972 | +722,078 | 37.14% | 550,846,387 |
| 2010-11-19 | 2010-11-17 | 5.912 | 89,698,894 | +23,392 | 36.85% | 530,341,653 |
| 2010-11-18 | 2010-11-16 | 6.041 | 89,675,502 | +838,966 | 36.84% | 541,704,506 |
| 2010-11-17 | 2010-11-15 | 6.207 | 88,836,536 | -4,678 | 36.49% | 551,448,173 |
| 2010-11-16 | 2010-11-12 | 6.156 | 88,841,214 | -54,580 | 36.49% | 546,919,548 |
| 2010-11-15 | 2010-11-11 | 6.284 | 88,895,794 | -950,596 | 36.52% | 558,656,708 |
| 2010-11-12 | 2010-11-10 | 6.297 | 89,846,390 | +824,433 | 36.91% | 565,782,941 |
| 2010-11-11 | 2010-11-09 | 6.400 | 89,021,957 | +34,307 | 36.57% | 569,725,171 |
| 2010-11-10 | 2010-11-08 | 6.336 | 88,987,650 | +491,217 | 36.55% | 563,799,143 |
| 2010-11-09 | 2010-11-05 | 6.297 | 88,496,433 | +93,565 | 36.35% | 557,281,958 |
| 2010-11-08 | 2010-11-04 | 6.413 | 88,402,868 | +709,534 | 36.31% | 566,896,902 |
| 2010-11-05 | 2010-11-03 | 6.349 | 87,693,334 | -562,949 | 36.02% | 556,723,438 |
| 2010-11-04 | 2010-11-02 | 6.413 | 88,256,283 | +628,445 | 36.25% | 565,956,903 |
| 2010-11-03 | 2010-11-01 | 6.413 | 87,627,838 | -628,445 | 36.00% | 561,926,904 |
| 2010-11-02 | 2010-10-29 | 6.541 | 88,256,283 | +650,277 | 36.25% | 577,276,041 |
| 2010-11-01 | 2010-10-28 | 6.425 | 87,606,006 | -503,692 | 35.99% | 562,910,477 |
| 2010-10-29 | 2010-10-27 | 6.400 | 88,109,698 | +1,401,916 | 36.19% | 563,886,871 |
| 2010-10-28 | 2010-10-26 | 6.400 | 86,707,782 | -2,063,109 | 35.62% | 554,914,850 |
| 2010-10-27 | 2010-10-25 | 6.284 | 88,770,891 | +67,055 | 36.46% | 557,871,768 |
| 2010-10-26 | 2010-10-22 | 6.169 | 88,703,836 | +115,397 | 36.44% | 547,211,483 |
| 2010-10-25 | 2010-10-21 | 6.156 | 88,588,439 | +224,556 | 36.39% | 545,363,428 |
| 2010-10-22 | 2010-10-20 | 6.156 | 88,363,883 | +818,694 | 36.30% | 543,981,029 |
| 2010-10-21 | 2010-10-19 | 6.220 | 87,545,189 | +18,713 | 35.96% | 544,554,997 |
| 2010-10-20 | 2010-10-18 | 6.220 | 87,526,476 | +1,559 | 35.95% | 544,438,597 |
| 2010-10-18 | 2010-10-14 | 6.387 | 87,524,917 | +49,902 | 35.95% | 559,021,839 |
| 2010-10-15 | 2010-10-13 | 6.413 | 87,475,015 | +48,342 | 35.93% | 560,946,903 |
| 2010-10-14 | 2010-10-12 | 6.349 | 87,426,673 | +34,052 | 35.91% | 555,030,533 |
| 2010-10-13 | 2010-10-11 | 6.361 | 87,392,621 | -3,119 | 35.90% | 555,935,190 |
| 2010-10-12 | 2010-10-08 | 6.284 | 87,395,740 | -23,391 | 35.90% | 549,229,769 |
| 2010-10-11 | 2010-10-07 | 6.387 | 87,419,131 | +3,119 | 35.91% | 558,346,184 |
| 2010-10-05 | 2010-09-30 | 6.310 | 87,416,012 | -170,654 | 35.91% | 551,599,441 |
| 2010-10-04 | 2010-09-29 | 6.349 | 87,586,666 | -47,410 | 35.98% | 556,046,253 |
| 2010-09-30 | 2010-09-28 | 6.323 | 87,634,076 | -7,797 | 36.00% | 554,099,369 |
| 2010-09-29 | 2010-09-27 | 6.182 | 87,641,873 | -132,550 | 36.00% | 541,784,297 |
| 2010-09-28 | 2010-09-24 | 6.156 | 87,774,423 | -15,595 | 36.06% | 540,352,226 |
| 2010-09-27 | 2010-09-22 | 6.092 | 87,790,018 | +49,902 | 36.06% | 534,818,562 |
| 2010-09-24 | 2010-09-21 | 6.054 | 87,740,116 | +7,797 | 36.04% | 531,138,677 |
| 2010-09-22 | 2010-09-20 | 6.220 | 87,732,319 | +1,169 | 36.04% | 545,718,997 |
| 2010-09-21 | 2010-09-17 | 6.015 | 87,731,150 | -6,237 | 36.04% | 527,708,864 |
| 2010-09-20 | 2010-09-16 | 6.041 | 87,737,387 | +3,660 | 36.04% | 529,996,898 |
| 2010-09-17 | 2010-09-15 | 6.092 | 87,733,727 | -71,224 | 36.04% | 534,475,636 |
| 2010-09-16 | 2010-09-14 | 6.118 | 87,804,951 | -37,967 | 36.07% | 537,161,785 |
| 2010-09-15 | 2010-09-13 | 6.156 | 87,842,918 | +333,206 | 36.08% | 540,773,892 |
| 2010-09-14 | 2010-09-10 | 6.156 | 87,509,712 | +20,272 | 35.95% | 538,722,627 |
| 2010-09-13 | 2010-09-09 | 6.349 | 87,489,440 | +6,238 | 35.94% | 555,429,011 |
| 2010-09-09 | 2010-09-07 | 6.413 | 87,483,202 | -14,035 | 35.94% | 560,999,403 |
| 2010-09-08 | 2010-09-06 | 6.413 | 87,497,237 | -1,559 | 35.94% | 561,089,405 |
| 2010-09-07 | 2010-09-03 | 6.323 | 87,498,796 | -2,711 | 35.94% | 553,244,011 |
| 2010-09-06 | 2010-09-02 | 6.092 | 87,501,507 | +25,126 | 35.94% | 533,060,948 |
| 2010-09-01 | 2010-08-30 | 6.054 | 87,476,381 | +976 | 35.93% | 529,542,145 |
| 2010-08-31 | 2010-08-27 | 5.912 | 87,475,405 | -11,696 | 35.93% | 517,195,350 |
| 2010-08-30 | 2010-08-26 | 6.028 | 87,487,101 | +54,580 | 35.94% | 527,362,942 |
| 2010-08-27 | 2010-08-25 | 6.169 | 87,432,521 | -1,560 | 35.92% | 539,368,776 |
| 2010-08-26 | 2010-08-24 | 6.374 | 87,434,081 | +3,119 | 35.92% | 557,320,301 |
| 2010-08-25 | 2010-08-23 | 6.272 | 87,430,962 | -15,594 | 35.91% | 548,329,789 |
| 2010-08-23 | 2010-08-19 | 6.323 | 87,446,556 | -4,678 | 35.92% | 552,913,704 |
| 2010-08-18 | 2010-08-16 | 6.092 | 87,451,234 | +4,678 | 35.92% | 532,754,683 |
| 2010-08-17 | 2010-08-13 | 6.092 | 87,446,556 | -6,238 | 35.92% | 532,726,185 |
| 2010-08-12 | 2010-08-10 | 6.220 | 87,452,794 | +9,357 | 35.92% | 543,980,275 |
| 2010-08-11 | 2010-08-09 | 6.323 | 87,443,437 | -1,560 | 35.92% | 552,893,982 |
| 2010-08-09 | 2010-08-05 | 6.361 | 87,444,997 | +12,476 | 35.92% | 556,268,373 |
| 2010-08-06 | 2010-08-04 | 6.528 | 87,432,521 | +7,797 | 35.92% | 570,766,543 |
| 2010-08-04 | 2010-08-02 | 6.502 | 87,424,724 | -24,951 | 35.91% | 568,473,146 |
| 2010-08-02 | 2010-07-29 | 6.349 | 87,449,675 | +7,797 | 35.92% | 555,176,562 |
| 2010-07-30 | 2010-07-28 | 6.323 | 87,441,878 | +9,357 | 35.92% | 552,884,125 |
| 2010-07-27 | 2010-07-23 | 6.233 | 87,432,521 | -9,357 | 35.92% | 544,975,520 |
| 2010-07-26 | 2010-07-22 | 6.220 | 87,441,878 | -1,559 | 35.92% | 543,912,375 |
| 2010-07-23 | 2010-07-21 | 6.233 | 87,443,437 | +28,069 | 35.92% | 545,043,561 |
| 2010-07-22 | 2010-07-20 | 6.220 | 87,415,368 | -7,797 | 35.91% | 543,747,475 |
| 2010-07-20 | 2010-07-16 | 6.028 | 87,423,165 | +7,797 | 35.91% | 526,977,542 |
| 2010-07-19 | 2010-07-15 | 6.156 | 87,415,368 | +17,154 | 35.91% | 538,141,831 |
| 2010-07-16 | 2010-07-14 | 6.220 | 87,398,214 | +15,594 | 35.90% | 543,640,773 |
| 2010-07-13 | 2010-07-09 | 6.259 | 87,382,620 | -7,797 | 35.89% | 546,905,900 |
| 2010-07-08 | 2010-07-06 | 6.028 | 87,390,417 | -9,356 | 35.90% | 526,780,141 |
| 2010-07-07 | 2010-07-05 | 5.797 | 87,399,773 | +21,831 | 35.90% | 506,659,819 |
| 2010-07-06 | 2010-07-02 | 5.836 | 87,377,942 | -16,373 | 35.89% | 509,895,211 |
| 2010-07-02 | 2010-06-29 | 5.759 | 87,394,315 | -63,937 | 35.90% | 503,265,603 |
| 2010-06-30 | 2010-06-28 | 6.028 | 87,458,252 | -689,262 | 35.93% | 527,189,043 |
| 2010-06-28 | 2010-06-24 | 5.836 | 88,147,514 | -46,782 | 36.21% | 514,386,059 |
| 2010-06-25 | 2010-06-23 | 5.810 | 88,194,296 | -1,560 | 36.23% | 512,396,818 |
| 2010-06-23 | 2010-06-21 | 5.887 | 88,195,856 | +37,426 | 36.23% | 519,192,715 |
| 2010-06-21 | 2010-06-17 | 5.746 | 88,158,430 | -54,579 | 36.21% | 506,535,148 |
| 2010-06-15 | 2010-06-11 | 5.836 | 88,213,009 | -10,916 | 36.24% | 514,768,256 |
| 2010-06-11 | 2010-06-09 | 5.643 | 88,223,925 | +3,118 | 36.24% | 497,859,474 |
| 2010-06-10 | 2010-06-08 | 5.746 | 88,220,807 | -56,139 | 36.24% | 506,893,550 |
| 2010-06-07 | 2010-06-03 | 5.938 | 88,276,946 | -779 | 36.26% | 524,198,792 |
| 2010-06-04 | 2010-06-02 | 5.669 | 88,277,725 | -42,105 | 36.26% | 500,427,453 |
| 2010-06-02 | 2010-05-31 | 5.925 | 88,319,830 | +720,451 | 36.28% | 523,320,713 |
| 2010-06-01 | 2010-05-28 | 5.836 | 87,599,379 | +926,294 | 35.98% | 511,187,410 |
| 2010-05-28 | 2010-05-26 | 5.515 | 86,673,085 | +862,357 | 35.60% | 477,991,788 |
| 2010-05-27 | 2010-05-25 | 5.720 | 85,810,728 | -77,970 | 35.25% | 490,844,772 |
| 2010-05-26 | 2010-05-24 | 5.669 | 85,888,698 | +785,946 | 35.28% | 486,884,572 |
| 2010-05-25 | 2010-05-20 | 5.412 | 85,102,752 | -1,560 | 34.96% | 460,599,837 |
| 2010-05-24 | 2010-05-19 | 5.784 | 85,104,312 | +1,927,440 | 34.96% | 492,261,456 |
| 2010-05-20 | 2010-05-18 | 5.797 | 83,176,872 | +858,459 | 34.17% | 482,179,501 |
| 2010-05-19 | 2010-05-17 | 5.656 | 82,318,413 | -7,797 | 33.81% | 465,589,635 |
| 2010-05-18 | 2010-05-14 | 6.066 | 82,326,210 | -84,988 | 33.82% | 499,421,216 |
| 2010-05-14 | 2010-05-12 | 6.353 | 82,411,198 | +23,391 | 33.85% | 523,532,204 |
| 2010-05-13 | 2010-05-11 | 6.419 | 82,387,807 | +2,547,361 | 33.84% | 528,835,521 |
| 2010-05-12 | 2010-05-10 | 6.353 | 79,840,446 | -5,781,746 | 33.84% | 507,201,032 |
| 2010-05-10 | 2010-05-06 | 6.406 | 85,622,192 | -46,846 | 36.29% | 548,463,386 |
| 2010-05-07 | 2010-05-05 | 6.736 | 85,669,038 | -144,317 | 36.31% | 577,108,684 |
| 2010-05-06 | 2010-05-04 | 6.882 | 85,813,355 | +450,329 | 36.38% | 590,573,781 |
| 2010-05-05 | 2010-05-03 | 7.411 | 85,363,026 | +34,757 | 36.18% | 632,664,936 |
| 2010-05-04 | 2010-04-30 | 7.425 | 85,328,269 | +140,539 | 36.17% | 633,536,635 |
| 2010-05-03 | 2010-04-29 | 7.478 | 85,187,730 | -43,824 | 36.11% | 637,002,930 |
| 2010-04-30 | 2010-04-28 | 7.160 | 85,231,554 | -24,178 | 36.13% | 610,258,179 |
| 2010-04-28 | 2010-04-26 | 6.948 | 85,255,732 | +104,271 | 36.14% | 592,377,872 |
| 2010-04-27 | 2010-04-23 | 6.948 | 85,151,461 | +158,673 | 36.09% | 591,653,372 |
| 2010-04-26 | 2010-04-22 | 6.842 | 84,992,788 | +119,382 | 36.03% | 581,552,002 |
| 2010-04-23 | 2010-04-21 | 7.094 | 84,873,406 | -232,720 | 35.98% | 602,077,444 |
| 2010-04-22 | 2010-04-20 | 7.054 | 85,106,126 | +83,114 | 36.08% | 600,349,244 |
| 2010-04-21 | 2010-04-19 | 7.147 | 85,023,012 | +7,556 | 36.04% | 607,639,759 |
| 2010-04-20 | 2010-04-16 | 7.544 | 85,015,456 | -22,668 | 36.04% | 641,340,522 |
| 2010-04-19 | 2010-04-15 | 7.292 | 85,038,124 | +50,549 | 36.05% | 620,127,808 |
| 2010-04-16 | 2010-04-14 | 7.345 | 84,987,575 | -116,360 | 36.03% | 624,258,346 |
| 2010-04-15 | 2010-04-13 | 7.266 | 85,103,935 | -192,675 | 36.07% | 618,355,065 |
| 2010-04-14 | 2010-04-12 | 7.451 | 85,296,610 | +7,556 | 36.16% | 635,559,336 |
| 2010-04-13 | 2010-04-09 | 7.822 | 85,289,054 | +12,090 | 36.15% | 667,108,870 |
| 2010-04-12 | 2010-04-08 | 7.795 | 85,276,964 | +373,259 | 36.15% | 664,757,065 |
| 2010-04-09 | 2010-04-07 | 7.782 | 84,903,705 | -182,852 | 35.99% | 660,723,730 |
| 2010-04-08 | 2010-04-01 | 7.464 | 85,086,557 | -225,164 | 36.07% | 635,120,296 |
| 2010-04-07 | 2010-03-31 | 7.478 | 85,311,721 | +48,357 | 36.16% | 637,930,090 |
| 2010-04-01 | 2010-03-30 | 7.703 | 85,263,364 | +276,545 | 36.14% | 656,751,971 |
| 2010-03-31 | 2010-03-29 | 8.311 | 84,986,819 | +282,589 | 36.03% | 706,361,719 |
| 2010-03-30 | 2010-03-26 | 7.835 | 84,704,230 | +240,276 | 35.91% | 663,655,568 |
| 2010-03-29 | 2010-03-25 | 7.782 | 84,463,954 | +16,623 | 35.80% | 657,301,572 |
| 2010-03-26 | 2010-03-24 | 7.769 | 84,447,331 | +293,168 | 35.80% | 656,054,571 |
| 2010-03-25 | 2010-03-23 | 7.676 | 84,154,163 | +460,907 | 35.67% | 645,980,689 |
| 2010-03-24 | 2010-03-22 | 7.147 | 83,693,256 | -64,980 | 35.48% | 598,136,301 |
| 2010-03-23 | 2010-03-19 | 7.001 | 83,758,236 | -64,980 | 35.50% | 586,406,980 |
| 2010-03-22 | 2010-03-18 | 7.014 | 83,823,216 | -104,271 | 35.53% | 587,971,297 |
| 2010-03-19 | 2010-03-17 | 6.776 | 83,927,487 | -24,179 | 35.58% | 568,709,021 |
| 2010-03-18 | 2010-03-16 | 6.789 | 83,951,666 | -181,341 | 35.59% | 569,983,942 |
| 2010-03-17 | 2010-03-15 | 6.697 | 84,133,007 | -3,022 | 35.66% | 563,420,786 |
| 2010-03-16 | 2010-03-12 | 6.313 | 84,136,029 | -84,626 | 35.66% | 531,148,949 |
| 2010-03-15 | 2010-03-11 | 6.459 | 84,220,655 | -165,473 | 35.70% | 543,944,229 |
| 2010-03-12 | 2010-03-10 | 6.353 | 84,386,128 | -69,514 | 35.77% | 536,078,308 |
| 2010-03-11 | 2010-03-09 | 6.234 | 84,455,642 | -54,402 | 35.80% | 526,460,160 |
| 2010-03-10 | 2010-03-08 | 6.088 | 84,510,044 | -166,229 | 35.82% | 514,496,111 |
| 2010-03-09 | 2010-03-05 | 6.128 | 84,676,273 | -75,786 | 35.89% | 518,870,120 |
| 2010-03-08 | 2010-03-04 | 6.194 | 84,752,059 | -323,617 | 35.93% | 524,942,878 |
| 2010-03-05 | 2010-03-03 | 6.247 | 85,075,676 | -129,281 | 36.06% | 531,451,141 |
| 2010-03-04 | 2010-03-02 | 6.141 | 85,204,957 | -363,815 | 36.12% | 523,237,400 |
| 2010-03-03 | 2010-03-01 | 6.445 | 85,568,772 | -320,595 | 36.27% | 551,518,643 |
| 2010-03-02 | 2010-02-26 | 6.154 | 85,889,367 | -30,299 | 36.41% | 528,577,036 |
| 2010-03-01 | 2010-02-25 | 6.075 | 85,919,666 | -100,266 | 36.42% | 521,940,746 |
| 2010-02-26 | 2010-02-24 | 6.035 | 86,019,932 | +2,418 | 36.46% | 519,134,479 |
| 2010-02-25 | 2010-02-23 | 6.114 | 86,017,514 | -100,342 | 36.46% | 525,950,411 |
| 2010-02-24 | 2010-02-22 | 6.062 | 86,117,856 | -9,672 | 36.50% | 522,004,953 |
| 2010-02-23 | 2010-02-19 | 6.128 | 86,127,528 | -13,223 | 36.51% | 527,762,964 |
| 2010-02-22 | 2010-02-18 | 6.075 | 86,140,751 | -22,516 | 36.51% | 523,283,783 |
| 2010-02-19 | 2010-02-17 | 6.062 | 86,163,267 | -69,816 | 36.52% | 522,280,213 |
| 2010-02-18 | 2010-02-12 | 6.194 | 86,233,083 | -5,289 | 36.55% | 534,116,142 |
| 2010-02-17 | 2010-02-11 | 6.207 | 86,238,372 | +377 | 36.56% | 535,290,245 |
| 2010-02-12 | 2010-02-10 | 6.220 | 86,237,995 | -41,708 | 36.56% | 536,429,243 |
| 2010-02-11 | 2010-02-09 | 6.220 | 86,279,703 | +1,511 | 36.57% | 536,688,681 |
| 2010-02-10 | 2010-02-08 | 5.889 | 86,278,192 | +35,211 | 36.57% | 508,132,512 |
| 2010-02-09 | 2010-02-05 | 6.062 | 86,242,981 | -7,934 | 36.56% | 522,763,400 |
| 2010-02-08 | 2010-02-04 | 6.220 | 86,250,915 | +22,214 | 36.56% | 536,509,610 |
| 2010-02-05 | 2010-02-03 | 6.459 | 86,228,701 | -86,061 | 36.55% | 556,913,316 |
| 2010-02-04 | 2010-02-02 | 6.459 | 86,314,762 | -35,210 | 36.59% | 557,469,146 |
| 2010-02-03 | 2010-02-01 | 6.538 | 86,349,972 | -100,342 | 36.60% | 564,553,477 |
| 2010-02-02 | 2010-01-29 | 6.551 | 86,450,314 | -104,573 | 36.65% | 566,353,659 |
| 2010-02-01 | 2010-01-28 | 6.538 | 86,554,887 | -161,696 | 36.69% | 565,893,205 |
| 2010-01-29 | 2010-01-27 | 6.789 | 86,716,583 | -39,290 | 36.76% | 588,756,152 |
| 2010-01-28 | 2010-01-26 | 6.975 | 86,755,873 | +40,801 | 36.77% | 605,097,608 |
| 2010-01-27 | 2010-01-25 | 7.160 | 86,715,072 | -31,734 | 36.76% | 620,880,172 |
| 2010-01-26 | 2010-01-22 | 7.279 | 86,746,806 | +1,511 | 36.77% | 631,440,043 |
| 2010-01-25 | 2010-01-21 | 7.253 | 86,745,295 | -111,392 | 36.77% | 629,132,938 |
| 2010-01-22 | 2010-01-20 | 7.464 | 86,856,687 | -297,715 | 36.82% | 648,333,258 |
| 2010-01-21 | 2010-01-19 | 7.597 | 87,154,402 | +393,995 | 36.94% | 662,090,195 |
| 2010-01-20 | 2010-01-18 | 7.636 | 86,760,407 | -12,089 | 36.78% | 662,541,872 |
| 2010-01-19 | 2010-01-15 | 7.636 | 86,772,496 | -63,470 | 36.78% | 662,634,189 |
| 2010-01-18 | 2010-01-14 | 7.636 | 86,835,966 | -556,642 | 36.81% | 663,118,875 |
| 2010-01-15 | 2010-01-13 | 7.623 | 87,392,608 | -754,465 | 37.04% | 666,213,026 |
| 2010-01-14 | 2010-01-12 | 7.729 | 88,147,073 | -120,894 | 37.36% | 681,297,318 |
| 2010-01-13 | 2010-01-11 | 7.438 | 88,267,967 | -270,500 | 37.42% | 656,531,210 |
| 2010-01-12 | 2010-01-08 | 7.835 | 88,538,467 | -1,244,147 | 37.53% | 693,696,721 |
| 2010-01-11 | 2010-01-07 | 7.742 | 89,782,614 | -313,415 | 38.06% | 695,126,825 |
| 2010-01-08 | 2010-01-06 | 7.782 | 90,096,029 | +160,974 | 38.19% | 701,130,585 |
| 2010-01-07 | 2010-01-05 | 7.756 | 89,935,055 | -1,423,160 | 38.12% | 697,497,342 |
| 2010-01-06 | 2010-01-04 | 7.676 | 91,358,215 | -3,023 | 38.73% | 701,280,133 |
| 2010-01-05 | 2009-12-31 | 7.716 | 91,361,238 | -842,478 | 38.73% | 704,930,769 |
| 2010-01-04 | 2009-12-29 | 7.253 | 92,203,716 | +204,059 | 39.08% | 668,720,935 |
| 2009-12-30 | 2009-12-28 | 7.279 | 91,999,657 | -3,023 | 39.00% | 669,676,153 |
| 2009-12-29 | 2009-12-24 | 7.253 | 92,002,680 | -3,022 | 39.00% | 667,262,892 |
| 2009-12-28 | 2009-12-22 | 7.610 | 92,005,702 | +372,987 | 39.00% | 700,161,981 |
| 2009-12-23 | 2009-12-21 | 7.517 | 91,632,715 | +452,674 | 38.84% | 688,834,399 |
| 2009-12-22 | 2009-12-18 | 7.610 | 91,180,041 | -43,926 | 38.65% | 693,878,713 |
| 2009-12-21 | 2009-12-17 | 7.676 | 91,223,967 | -166,333 | 38.67% | 700,249,624 |
| 2009-12-18 | 2009-12-16 | 7.888 | 91,390,300 | +164,231 | 38.74% | 720,878,876 |
| 2009-12-17 | 2009-12-15 | 8.100 | 91,226,069 | +12,089 | 38.67% | 738,901,112 |
| 2009-12-15 | 2009-12-11 | 8.100 | 91,213,980 | +14,412 | 38.66% | 738,803,195 |
| 2009-12-14 | 2009-12-10 | 7.967 | 91,199,568 | -184,540 | 38.66% | 726,616,422 |
| 2009-12-11 | 2009-12-09 | 8.192 | 91,384,108 | -73,542 | 38.74% | 748,647,300 |
| 2009-12-10 | 2009-12-08 | 8.272 | 91,457,650 | -111,965 | 38.77% | 756,512,297 |
| 2009-12-09 | 2009-12-07 | 8.378 | 91,569,615 | +331,537 | 38.82% | 767,133,653 |
| 2009-12-08 | 2009-12-04 | 8.338 | 91,238,078 | +259,922 | 38.67% | 760,733,627 |
| 2009-12-07 | 2009-12-03 | 8.245 | 90,978,156 | +571,223 | 38.56% | 750,137,909 |
| 2009-12-04 | 2009-12-02 | 8.073 | 90,406,933 | -155,651 | 38.32% | 729,873,353 |
| 2009-12-03 | 2009-12-01 | 7.875 | 90,562,584 | +446,552 | 38.39% | 713,151,349 |
| 2009-12-02 | 2009-11-30 | 7.875 | 90,116,032 | -923,656 | 38.20% | 709,634,895 |
| 2009-12-01 | 2009-11-27 | 7.597 | 91,039,688 | +744,188 | 38.59% | 691,605,741 |
| 2009-11-30 | 2009-11-26 | 7.848 | 90,295,500 | +69,513 | 38.28% | 708,658,070 |
| 2009-11-27 | 2009-11-25 | 7.875 | 90,225,987 | +633,084 | 38.25% | 710,500,755 |
| 2009-11-26 | 2009-11-24 | 7.875 | 89,592,903 | -1,066,114 | 37.98% | 705,515,422 |
| 2009-11-25 | 2009-11-23 | 7.941 | 90,659,017 | +544,022 | 38.43% | 719,909,978 |
| 2009-11-24 | 2009-11-20 | 7.994 | 90,114,995 | +755,587 | 38.20% | 720,360,579 |
| 2009-11-23 | 2009-11-19 | 7.994 | 89,359,408 | -1,985,896 | 37.88% | 714,320,573 |
| 2009-11-20 | 2009-11-18 | 7.888 | 91,345,304 | -828,123 | 38.72% | 720,523,951 |
| 2009-11-19 | 2009-11-17 | 8.047 | 92,173,427 | -197,964 | 39.07% | 741,694,828 |
| 2009-11-18 | 2009-11-16 | 8.073 | 92,371,391 | +46,847 | 39.16% | 745,732,817 |
| 2009-11-17 | 2009-11-13 | 7.994 | 92,324,544 | +235,743 | 39.14% | 738,023,255 |
| 2009-11-16 | 2009-11-12 | 8.166 | 92,088,801 | +340,013 | 39.04% | 751,982,821 |
| 2009-11-13 | 2009-11-11 | 8.192 | 91,748,788 | +265,967 | 38.89% | 751,634,873 |
| 2009-11-12 | 2009-11-10 | 8.206 | 91,482,821 | +290,145 | 38.78% | 750,666,741 |
| 2009-11-11 | 2009-11-09 | 8.232 | 91,192,676 | -234,232 | 38.66% | 750,699,768 |
| 2009-11-10 | 2009-11-06 | 8.073 | 91,426,908 | +804,028 | 38.75% | 738,107,816 |
| 2009-11-09 | 2009-11-05 | 8.020 | 90,622,880 | -194,941 | 38.41% | 726,819,249 |
| 2009-11-06 | 2009-11-04 | 8.020 | 90,817,821 | +826,527 | 38.50% | 728,382,727 |
| 2009-11-05 | 2009-11-03 | 7.782 | 89,991,294 | +1,203,725 | 38.15% | 700,315,533 |
| 2009-11-04 | 2009-11-02 | 7.928 | 88,787,569 | -83,629 | 37.64% | 703,874,001 |
| 2009-11-03 | 2009-10-30 | 7.941 | 88,871,198 | +769,943 | 37.67% | 705,713,169 |
| 2009-11-02 | 2009-10-29 | 7.875 | 88,101,255 | -2,520,878 | 37.35% | 693,769,171 |
| 2009-10-30 | 2009-10-28 | 8.153 | 90,622,133 | -145,072 | 38.41% | 738,806,876 |
| 2009-10-29 | 2009-10-27 | 8.325 | 90,767,205 | +28,712 | 38.48% | 755,606,255 |
| 2009-10-28 | 2009-10-23 | 8.338 | 90,738,493 | +69,514 | 38.46% | 756,568,139 |
| 2009-10-27 | 2009-10-22 | 8.338 | 90,668,979 | -484,331 | 38.43% | 755,988,539 |
| 2009-10-23 | 2009-10-21 | 7.994 | 91,153,310 | -601,447 | 38.64% | 728,660,653 |
| 2009-10-22 | 2009-10-20 | 7.822 | 91,754,757 | +25,690 | 38.89% | 717,681,922 |
| 2009-10-21 | 2009-10-19 | 7.756 | 91,729,067 | -9,822 | 38.88% | 711,410,923 |
| 2009-10-20 | 2009-10-16 | 7.848 | 91,738,889 | -105,941 | 38.89% | 719,986,091 |
| 2009-10-19 | 2009-10-15 | 7.809 | 91,844,830 | -10,578 | 38.93% | 717,170,906 |
| 2009-10-16 | 2009-10-14 | 7.822 | 91,855,408 | +330,384 | 38.94% | 718,469,188 |
| 2009-10-15 | 2009-10-13 | 7.795 | 91,525,024 | -330,226 | 38.80% | 713,462,388 |
| 2009-10-14 | 2009-10-12 | 7.650 | 91,855,250 | +27,201 | 38.94% | 702,664,089 |
| 2009-10-13 | 2009-10-09 | 7.769 | 91,828,049 | +631,470 | 38.92% | 713,393,906 |
| 2009-10-12 | 2009-10-08 | 7.835 | 91,196,579 | -528,710 | 38.66% | 714,522,963 |
| 2009-10-09 | 2009-10-07 | 7.769 | 91,725,289 | -280,322 | 38.88% | 712,595,584 |
| 2009-10-08 | 2009-10-06 | 7.742 | 92,005,611 | +84,625 | 39.00% | 712,338,006 |
| 2009-10-07 | 2009-10-05 | 7.517 | 91,920,986 | +18,134 | 38.96% | 691,001,431 |
| 2009-10-06 | 2009-10-02 | 7.636 | 91,902,852 | +58,105 | 38.96% | 701,811,918 |
| 2009-10-05 | 2009-09-30 | 7.610 | 91,844,747 | +29,327 | 38.93% | 698,937,116 |
| 2009-10-02 | 2009-09-29 | 7.491 | 91,815,420 | -770,698 | 38.92% | 687,777,546 |
| 2009-09-30 | 2009-09-28 | 7.570 | 92,586,118 | +123,916 | 39.25% | 700,902,874 |
| 2009-09-29 | 2009-09-25 | 7.663 | 92,462,202 | -327,925 | 39.19% | 708,530,798 |
| 2009-09-28 | 2009-09-24 | 7.623 | 92,790,127 | -193,430 | 39.33% | 707,359,498 |
| 2009-09-25 | 2009-09-23 | 7.769 | 92,983,557 | +250,855 | 39.41% | 722,370,819 |
| 2009-09-24 | 2009-09-22 | 7.716 | 92,732,702 | -188,897 | 39.31% | 715,512,797 |
| 2009-09-23 | 2009-09-21 | 7.809 | 92,921,599 | -285,611 | 39.39% | 725,578,863 |
| 2009-09-22 | 2009-09-18 | 7.835 | 93,207,210 | -185,875 | 39.51% | 730,276,208 |
| 2009-09-21 | 2009-09-17 | 7.676 | 93,393,085 | +557,511 | 39.59% | 716,900,118 |
| 2009-09-18 | 2009-09-16 | 7.531 | 92,835,574 | +98,226 | 39.35% | 699,105,357 |
| 2009-09-17 | 2009-09-15 | 7.597 | 92,737,348 | +785,809 | 39.31% | 704,502,440 |
| 2009-09-16 | 2009-09-14 | 7.901 | 91,951,539 | -729,558 | 38.98% | 726,522,837 |
| 2009-09-15 | 2009-09-11 | 7.888 | 92,681,097 | +1,155,216 | 39.29% | 731,060,572 |
| 2009-09-14 | 2009-09-10 | 7.914 | 91,525,881 | +1,889 | 38.80% | 724,370,972 |
| 2009-09-11 | 2009-09-09 | 7.716 | 91,523,992 | -312,057 | 38.80% | 706,186,557 |
| 2009-09-10 | 2009-09-08 | 7.676 | 91,836,049 | +1,152,453 | 38.93% | 704,948,063 |
| 2009-09-09 | 2009-09-07 | 6.617 | 90,683,596 | -1,256,204 | 38.44% | 600,087,630 |
| 2009-09-08 | 2009-09-04 | 6.538 | 91,939,800 | +352,103 | 38.97% | 601,099,602 |
| 2009-09-07 | 2009-09-03 | 6.220 | 91,587,697 | +504,732 | 38.82% | 569,706,184 |
| 2009-09-04 | 2009-09-02 | 5.956 | 91,082,965 | -13,600 | 38.61% | 542,457,365 |
| 2009-09-03 | 2009-09-01 | 6.287 | 91,096,565 | +862,879 | 38.61% | 572,679,382 |
| 2009-09-02 | 2009-08-31 | 6.088 | 90,233,686 | +38,488 | 38.25% | 549,341,573 |
| 2009-09-01 | 2009-08-28 | 6.406 | 90,195,198 | -19,064 | 38.23% | 577,756,333 |
| 2009-08-31 | 2009-08-27 | 6.432 | 90,214,262 | +855,324 | 38.24% | 580,266,377 |
| 2009-08-28 | 2009-08-26 | 6.551 | 89,358,938 | -77,070 | 37.88% | 585,408,649 |
| 2009-08-27 | 2009-08-25 | 6.366 | 89,436,008 | +686,257 | 37.91% | 569,342,258 |
| 2009-08-26 | 2009-08-24 | 6.339 | 88,749,751 | +7,555 | 37.62% | 562,624,440 |
| 2009-08-25 | 2009-08-21 | 6.260 | 88,742,196 | +107,294 | 37.62% | 555,529,657 |
| 2009-08-24 | 2009-08-20 | 6.048 | 88,634,902 | +217,608 | 37.57% | 536,089,012 |
| 2009-08-21 | 2009-08-19 | 5.770 | 88,417,294 | -191,918 | 37.48% | 510,199,049 |
| 2009-08-20 | 2009-08-18 | 5.837 | 88,609,212 | +270,499 | 37.56% | 517,170,091 |
| 2009-08-19 | 2009-08-17 | 6.075 | 88,338,713 | -466,952 | 37.45% | 536,635,859 |
| 2009-08-18 | 2009-08-14 | 6.326 | 88,805,665 | +604,469 | 37.64% | 561,803,582 |
| 2009-08-17 | 2009-08-13 | 6.445 | 88,201,196 | -3,078,754 | 37.39% | 568,485,474 |
| 2009-08-14 | 2009-08-12 | 6.617 | 91,279,950 | +781,276 | 38.69% | 604,033,930 |
| 2009-08-13 | 2009-08-11 | 6.525 | 90,498,674 | +40,802 | 38.36% | 590,479,836 |
| 2009-08-12 | 2009-08-10 | 6.498 | 90,457,872 | +566,690 | 38.34% | 587,819,238 |
| 2009-08-11 | 2009-08-07 | 6.723 | 89,891,182 | -84,626 | 38.10% | 604,361,430 |
| 2009-08-10 | 2009-08-06 | 6.710 | 89,975,808 | -187,113 | 38.14% | 603,739,584 |
| 2009-08-07 | 2009-08-05 | 7.041 | 90,162,921 | -1,893,061 | 38.22% | 634,827,223 |
| 2009-08-06 | 2009-08-04 | 7.014 | 92,055,982 | +707,229 | 39.02% | 645,719,380 |
| 2009-08-05 | 2009-08-03 | 6.869 | 91,348,753 | -45,335 | 38.72% | 627,459,816 |
| 2009-08-04 | 2009-07-31 | 6.816 | 91,394,088 | +380,524 | 38.74% | 622,932,901 |
| 2009-08-03 | 2009-07-30 | 6.684 | 91,013,564 | +826,612 | 38.58% | 608,293,865 |
| 2009-07-31 | 2009-07-29 | 6.736 | 90,186,952 | -586,335 | 38.23% | 607,543,570 |
| 2009-07-30 | 2009-07-28 | 6.882 | 90,773,287 | +707,229 | 38.48% | 624,708,395 |
| 2009-07-29 | 2009-07-27 | 6.842 | 90,066,058 | -630,159 | 38.18% | 616,265,187 |
| 2009-07-28 | 2009-07-24 | 6.750 | 90,696,217 | +639,226 | 38.45% | 612,174,571 |
| 2009-07-27 | 2009-07-23 | 6.684 | 90,056,991 | -194,942 | 38.17% | 601,900,559 |
| 2009-07-24 | 2009-07-22 | 6.617 | 90,251,933 | +965,640 | 38.26% | 597,231,153 |
| 2009-07-23 | 2009-07-21 | 6.538 | 89,286,293 | -411,039 | 37.85% | 583,751,054 |
| 2009-07-22 | 2009-07-20 | 6.551 | 89,697,332 | -261,433 | 38.02% | 587,625,537 |
| 2009-07-21 | 2009-07-17 | 6.498 | 89,958,765 | -752,488 | 38.13% | 584,575,909 |
| 2009-07-20 | 2009-07-16 | 6.472 | 90,711,253 | -756 | 38.45% | 587,064,693 |
| 2009-07-17 | 2009-07-15 | 6.419 | 90,712,009 | +1,360,055 | 38.45% | 582,267,380 |
| 2009-07-16 | 2009-07-14 | 6.339 | 89,351,954 | +146,584 | 37.88% | 566,442,074 |
| 2009-07-15 | 2009-07-13 | 6.432 | 89,205,370 | +179,070 | 37.81% | 573,777,092 |
| 2009-07-14 | 2009-07-10 | 6.419 | 89,026,300 | -584,851 | 37.74% | 571,447,056 |
| 2009-07-13 | 2009-07-09 | 6.432 | 89,611,151 | +355,126 | 37.99% | 576,387,112 |
| 2009-07-10 | 2009-07-08 | 6.379 | 89,256,025 | +485,086 | 37.83% | 569,377,782 |
| 2009-07-09 | 2009-07-07 | 6.750 | 88,770,939 | +859,857 | 37.63% | 599,179,473 |
| 2009-07-08 | 2009-07-06 | 6.564 | 87,911,082 | -806,210 | 37.26% | 577,086,930 |
| 2009-07-07 | 2009-07-03 | 6.273 | 88,717,292 | +583,312 | 37.61% | 556,547,909 |
| 2009-07-06 | 2009-07-02 | 6.114 | 88,133,980 | -1,841,700 | 37.36% | 538,891,452 |
| 2009-07-03 | 2009-06-30 | 5.916 | 89,975,680 | +638,450 | 38.14% | 532,290,356 |
| 2009-07-02 | 2009-06-29 | 5.850 | 89,337,230 | +389,515 | 37.87% | 522,601,544 |
| 2009-06-30 | 2009-06-26 | 5.664 | 88,947,715 | -207,031 | 37.70% | 503,842,156 |
| 2009-06-29 | 2009-06-25 | 5.347 | 89,154,746 | +173,785 | 37.79% | 476,696,287 |
| 2009-06-26 | 2009-06-24 | 5.294 | 88,980,961 | +655,839 | 37.72% | 471,056,521 |
| 2009-06-25 | 2009-06-23 | 5.135 | 88,325,122 | -1,411,123 | 37.44% | 453,557,036 |
| 2009-06-24 | 2009-06-22 | 5.360 | 89,736,245 | +619,571 | 38.04% | 480,993,107 |
| 2009-06-23 | 2009-06-19 | 5.439 | 89,116,674 | -485,077 | 37.78% | 484,748,784 |
| 2009-06-22 | 2009-06-18 | 5.492 | 89,601,751 | +707,834 | 37.98% | 492,130,782 |
| 2009-06-19 | 2009-06-17 | 5.625 | 88,893,917 | +90,066 | 37.68% | 500,007,950 |
| 2009-06-18 | 2009-06-16 | 5.572 | 88,803,851 | +930,872 | 37.64% | 494,800,161 |
| 2009-06-17 | 2009-06-15 | 5.969 | 87,872,979 | -1,447,703 | 37.25% | 524,502,821 |
| 2009-06-16 | 2009-06-12 | 6.154 | 89,320,682 | +675,494 | 37.86% | 549,693,903 |
| 2009-06-15 | 2009-06-11 | 6.154 | 88,645,188 | -796,378 | 37.58% | 545,536,804 |
| 2009-06-12 | 2009-06-10 | 6.035 | 89,441,566 | +151,107 | 37.91% | 539,784,207 |
| 2009-06-11 | 2009-06-09 | 6.022 | 89,290,459 | -272,606 | 37.85% | 537,690,531 |
| 2009-06-10 | 2009-06-08 | 6.260 | 89,563,065 | +1,816,420 | 37.96% | 560,668,330 |
| 2009-06-09 | 2009-06-05 | 6.194 | 87,746,645 | -994,039 | 37.19% | 543,490,941 |
| 2009-06-08 | 2009-06-04 | 6.154 | 88,740,684 | +1,447,703 | 37.62% | 546,124,502 |
| 2009-06-05 | 2009-06-03 | 6.154 | 87,292,981 | +944,180 | 37.00% | 537,215,104 |
| 2009-06-04 | 2009-06-02 | 6.128 | 86,348,801 | +243,838 | 36.60% | 529,118,857 |
| 2009-06-03 | 2009-06-01 | 6.300 | 86,104,963 | +1,173,577 | 36.50% | 542,439,209 |
| 2009-06-02 | 2009-05-29 | 6.313 | 84,931,386 | -22,592 | 36.00% | 536,170,021 |
| 2009-06-01 | 2009-05-27 | 6.300 | 84,953,978 | +1,434,773 | 36.01% | 535,188,298 |
| 2009-05-29 | 2009-05-26 | 6.048 | 83,519,205 | +2,351,450 | 35.40% | 505,147,826 |
| 2009-05-27 | 2009-05-25 | 5.651 | 81,167,755 | +725,211 | 34.41% | 458,698,527 |
| 2009-05-26 | 2009-05-22 | 5.453 | 80,442,544 | +158,674 | 34.10% | 438,630,624 |
| 2009-05-25 | 2009-05-21 | 5.615 | 80,283,870 | -151,118 | 34.03% | 450,805,577 |
| 2009-05-22 | 2009-05-20 | 5.683 | 80,434,988 | +1,240,590 | 34.10% | 457,095,743 |
| 2009-05-21 | 2009-05-19 | 5.683 | 79,194,398 | -2,691,793 | 34.32% | 450,045,721 |
| 2009-05-20 | 2009-05-18 | 5.155 | 81,886,191 | -70,951 | 35.49% | 422,132,248 |
| 2009-05-19 | 2009-05-15 | 4.844 | 81,957,142 | -210,636 | 35.52% | 396,992,879 |
| 2009-05-18 | 2009-05-14 | 4.912 | 82,167,778 | +946,261 | 35.61% | 403,572,024 |
| 2009-05-15 | 2009-05-13 | 5.006 | 81,221,517 | -224,678 | 35.20% | 406,617,162 |
| 2009-05-14 | 2009-05-12 | 4.803 | 81,446,195 | -70,951 | 35.30% | 391,211,883 |
| 2009-05-13 | 2009-05-11 | 4.803 | 81,517,146 | -855,294 | 35.33% | 391,552,683 |
| 2009-05-12 | 2009-05-08 | 4.560 | 82,372,440 | +593,328 | 35.70% | 375,599,250 |
| 2009-05-11 | 2009-05-07 | 4.479 | 81,779,112 | -571,963 | 35.44% | 366,254,753 |
| 2009-05-08 | 2009-05-06 | 4.790 | 82,351,075 | +111,707 | 35.69% | 394,444,059 |
| 2009-05-07 | 2009-05-05 | 4.330 | 82,239,368 | -248,397 | 35.64% | 356,075,938 |
| 2009-05-06 | 2009-05-04 | 4.235 | 82,487,765 | -1,040,177 | 35.75% | 349,338,747 |
| 2009-05-05 | 2009-04-30 | 3.802 | 83,527,942 | -765,679 | 36.20% | 317,578,421 |
| 2009-05-04 | 2009-04-29 | 3.464 | 84,293,621 | +708,031 | 36.53% | 291,976,273 |
| 2009-04-30 | 2009-04-28 | 3.207 | 83,585,590 | -1,012,529 | 36.22% | 268,035,701 |
| 2009-04-29 | 2009-04-27 | 3.234 | 84,598,119 | +300,063 | 36.66% | 273,571,904 |
| 2009-04-28 | 2009-04-24 | 3.464 | 84,298,056 | +817,415 | 36.53% | 291,991,635 |
| 2009-04-27 | 2009-04-23 | 3.491 | 83,480,641 | -279,738 | 36.18% | 291,419,337 |
| 2009-04-24 | 2009-04-22 | 3.410 | 83,760,379 | +357,711 | 36.30% | 285,595,960 |
| 2009-04-23 | 2009-04-21 | 3.653 | 83,402,668 | +1,040,614 | 36.14% | 304,688,872 |
| 2009-04-22 | 2009-04-20 | 3.789 | 82,362,054 | -76,863 | 35.69% | 312,031,246 |
| 2009-04-21 | 2009-04-17 | 3.680 | 82,438,917 | -1,971,623 | 35.73% | 303,398,945 |
| 2009-04-20 | 2009-04-16 | 3.856 | 84,410,540 | +1,201,732 | 36.58% | 325,502,571 |
| 2009-04-17 | 2009-04-15 | 3.937 | 83,208,808 | -1,563,509 | 36.06% | 327,623,597 |
| 2009-04-16 | 2009-04-14 | 3.437 | 84,772,317 | -761,984 | 36.74% | 291,340,361 |
| 2009-04-15 | 2009-04-09 | 3.017 | 85,534,301 | -373,971 | 37.07% | 258,082,204 |
| 2009-04-14 | 2009-04-08 | 2.760 | 85,908,272 | -47,892 | 37.23% | 237,125,378 |
| 2009-04-09 | 2009-04-07 | 2.868 | 85,956,164 | -3,281,613 | 37.25% | 246,561,788 |
| 2009-04-08 | 2009-04-06 | 2.557 | 89,237,777 | +867,880 | 38.67% | 228,204,094 |
| 2009-04-07 | 2009-04-03 | 2.530 | 88,369,897 | -5,071,350 | 38.30% | 223,593,328 |
| 2009-04-06 | 2009-04-02 | 2.584 | 93,441,247 | -7,571,070 | 40.49% | 241,482,063 |
| 2009-04-03 | 2009-04-01 | 2.273 | 101,012,317 | -1,774,866 | 43.77% | 229,613,014 |
| 2009-04-02 | 2009-03-31 | 2.219 | 102,787,183 | -97,557 | 44.54% | 228,084,460 |
| 2009-04-01 | 2009-03-30 | 2.097 | 102,884,740 | -158,162 | 44.59% | 215,772,229 |
| 2009-03-31 | 2009-03-27 | 2.260 | 103,042,902 | -1,712,716 | 44.65% | 232,834,556 |
| 2009-03-30 | 2009-03-26 | 2.233 | 104,755,618 | -6,402,301 | 45.40% | 233,869,804 |
| 2009-03-27 | 2009-03-25 | 2.233 | 111,157,919 | -72,429 | 48.17% | 248,163,118 |
| 2009-03-26 | 2009-03-24 | 2.178 | 111,230,348 | -972,895 | 48.20% | 242,304,822 |
| 2009-03-25 | 2009-03-23 | 2.165 | 112,203,243 | -1,629,012 | 48.62% | 242,906,019 |
| 2009-03-24 | 2009-03-20 | 2.205 | 113,832,255 | +601,880 | 49.33% | 251,053,239 |
| 2009-03-20 | 2009-03-18 | 2.205 | 113,230,375 | -97,462 | 49.07% | 249,725,812 |
| 2009-03-19 | 2009-03-17 | 2.084 | 113,327,837 | -424,227 | 49.11% | 236,140,351 |
| 2009-03-18 | 2009-03-16 | 2.097 | 113,752,064 | -59,126 | 49.30% | 238,563,429 |
| 2009-03-16 | 2009-03-12 | 2.043 | 113,811,190 | -14,782 | 49.32% | 232,527,754 |
| 2009-03-13 | 2009-03-11 | 2.057 | 113,825,972 | -110,860 | 49.33% | 234,098,074 |
| 2009-03-11 | 2009-03-09 | 2.043 | 113,936,832 | +1,478 | 49.38% | 232,784,453 |
| 2009-03-10 | 2009-03-06 | 2.084 | 113,935,354 | -565,400 | 49.38% | 237,406,230 |
| 2009-03-09 | 2009-03-05 | 2.165 | 114,500,754 | +739,072 | 49.62% | 247,879,844 |
| 2009-03-05 | 2009-03-03 | 2.097 | 113,761,682 | +269,023 | 49.30% | 238,583,600 |
| 2009-03-04 | 2009-03-02 | 2.043 | 113,492,659 | -173,673 | 49.18% | 231,876,963 |
| 2009-03-02 | 2009-02-26 | 2.084 | 113,666,332 | -73,907 | 49.26% | 236,845,671 |
| 2009-02-25 | 2009-02-23 | 2.314 | 113,740,239 | -69,473 | 49.29% | 263,161,972 |
| 2009-02-20 | 2009-02-18 | 2.368 | 113,809,712 | -2,365,032 | 49.32% | 269,482,308 |
| 2009-02-19 | 2009-02-17 | 2.381 | 116,174,744 | -1,212,828 | 50.35% | 276,654,206 |
| 2009-02-18 | 2009-02-16 | 2.368 | 117,387,572 | -2,264,519 | 50.87% | 277,954,080 |
| 2009-02-17 | 2009-02-13 | 2.435 | 119,652,091 | +23,651 | 51.85% | 291,410,826 |
| 2009-02-16 | 2009-02-12 | 2.368 | 119,628,440 | -1,949,575 | 51.84% | 283,260,079 |
| 2009-02-13 | 2009-02-11 | 2.435 | 121,578,015 | +43,605 | 52.69% | 296,101,385 |
| 2009-02-12 | 2009-02-10 | 2.449 | 121,534,410 | +251,285 | 52.67% | 297,639,603 |
| 2009-02-11 | 2009-02-09 | 2.368 | 121,283,125 | +11,825 | 52.56% | 287,178,096 |
| 2009-02-10 | 2009-02-06 | 2.368 | 121,271,300 | +770,853 | 52.55% | 287,150,096 |
| 2009-02-09 | 2009-02-05 | 2.205 | 120,500,447 | +56,170 | 52.22% | 265,759,714 |
| 2009-02-06 | 2009-02-04 | 2.165 | 120,444,277 | +69,472 | 52.20% | 260,746,829 |
| 2009-02-05 | 2009-02-03 | 2.165 | 120,374,805 | +764,950 | 52.17% | 260,596,431 |
| 2009-02-04 | 2009-02-02 | 2.124 | 119,609,855 | +14,782 | 51.83% | 254,085,277 |
| 2009-02-03 | 2009-01-30 | 2.124 | 119,595,073 | -32,520 | 51.83% | 254,053,876 |
| 2009-01-30 | 2009-01-23 | 2.016 | 119,627,593 | +658,524 | 51.84% | 241,174,017 |
| 2009-01-29 | 2009-01-22 | 2.084 | 118,969,069 | +20,694 | 51.56% | 247,894,944 |
| 2009-01-23 | 2009-01-21 | 2.016 | 118,948,375 | -11,825 | 51.55% | 239,804,687 |
| 2009-01-20 | 2009-01-16 | 2.030 | 118,960,200 | +8,868 | 51.55% | 241,438,114 |
| 2009-01-15 | 2009-01-13 | 2.165 | 118,951,332 | +196,594 | 51.55% | 257,514,790 |
| 2009-01-14 | 2009-01-12 | 2.273 | 118,754,738 | +36,953 | 51.46% | 269,943,648 |
| 2009-01-13 | 2009-01-09 | 2.381 | 118,717,785 | +67,995 | 51.45% | 282,710,109 |
| 2009-01-12 | 2009-01-08 | 2.354 | 118,649,790 | +689,564 | 51.42% | 279,337,413 |
| 2009-01-09 | 2009-01-07 | 2.530 | 117,960,226 | +70,951 | 51.12% | 298,462,716 |
| 2009-01-08 | 2009-01-06 | 2.571 | 117,889,275 | -73,907 | 51.09% | 303,068,488 |
| 2009-01-07 | 2009-01-05 | 2.625 | 117,963,182 | +934,937 | 51.12% | 309,642,877 |
| 2009-01-06 | 2009-01-02 | 2.246 | 117,028,245 | -65,039 | 50.72% | 262,852,229 |
| 2009-01-05 | 2008-12-31 | 2.205 | 117,093,284 | +1,538,001 | 50.74% | 258,245,329 |
| 2009-01-02 | 2008-12-29 | 2.233 | 115,555,283 | +10,347 | 50.08% | 257,980,354 |
| 2008-12-30 | 2008-12-24 | 2.233 | 115,544,936 | +91,645 | 50.07% | 257,957,254 |
| 2008-12-29 | 2008-12-22 | 2.300 | 115,453,291 | +465,616 | 50.03% | 265,563,341 |
| 2008-12-23 | 2008-12-19 | 2.422 | 114,987,675 | -308,933 | 49.83% | 278,494,876 |
| 2008-12-22 | 2008-12-18 | 2.192 | 115,296,608 | +1,172,169 | 49.97% | 252,722,803 |
| 2008-12-19 | 2008-12-17 | 1.827 | 114,124,439 | +5,081,864 | 49.46% | 208,461,236 |
| 2008-12-18 | 2008-12-16 | 1.800 | 109,042,575 | -20,694 | 47.25% | 196,227,840 |
| 2008-12-17 | 2008-12-15 | 1.827 | 109,063,269 | +288,238 | 47.26% | 199,216,435 |
| 2008-12-16 | 2008-12-12 | 1.800 | 108,775,031 | -146,336 | 47.14% | 195,746,381 |
| 2008-12-15 | 2008-12-11 | 1.894 | 108,921,367 | -257,198 | 47.20% | 206,326,021 |
| 2008-12-12 | 2008-12-10 | 1.759 | 109,178,565 | +99,036 | 47.31% | 192,040,850 |
| 2008-12-11 | 2008-12-09 | 1.664 | 109,079,529 | -25,128 | 47.27% | 181,535,368 |
| 2008-12-10 | 2008-12-08 | 1.718 | 109,104,657 | +16,259 | 47.28% | 187,482,136 |
| 2008-12-09 | 2008-12-05 | 1.556 | 109,088,398 | -573,520 | 47.27% | 169,741,990 |
| 2008-12-08 | 2008-12-04 | 1.421 | 109,661,918 | +702,119 | 47.52% | 155,796,616 |
| 2008-12-05 | 2008-12-03 | 1.434 | 108,959,799 | -19,216 | 47.22% | 156,273,394 |
| 2008-12-04 | 2008-12-02 | 1.407 | 108,979,015 | -67,256 | 47.23% | 153,351,879 |
| 2008-12-03 | 2008-12-01 | 1.461 | 109,046,271 | -184,768 | 47.26% | 159,348,309 |
| 2008-12-02 | 2008-11-28 | 1.488 | 109,231,039 | -20,694 | 47.34% | 162,574,203 |
| 2008-12-01 | 2008-11-27 | 1.502 | 109,251,733 | -693,250 | 47.35% | 164,083,231 |
| 2008-11-28 | 2008-11-26 | 1.556 | 109,944,983 | +475,963 | 47.65% | 171,074,840 |
| 2008-11-27 | 2008-11-25 | 1.556 | 109,469,020 | -65,778 | 47.44% | 170,334,239 |
| 2008-11-26 | 2008-11-24 | 1.515 | 109,534,798 | -192,159 | 47.47% | 165,990,418 |
| 2008-11-25 | 2008-11-21 | 1.691 | 109,726,957 | -122,686 | 47.55% | 185,582,163 |
| 2008-11-24 | 2008-11-20 | 1.529 | 109,849,643 | -103,470 | 47.60% | 167,953,856 |
| 2008-11-21 | 2008-11-19 | 1.597 | 109,953,113 | +14,782 | 47.65% | 175,550,642 |
| 2008-11-20 | 2008-11-18 | 1.624 | 109,938,331 | -28,085 | 47.64% | 178,502,076 |
| 2008-11-19 | 2008-11-17 | 1.772 | 109,966,416 | -62,082 | 47.66% | 194,914,546 |
| 2008-11-18 | 2008-11-14 | 1.840 | 110,028,498 | +158,161 | 47.68% | 202,468,273 |
| 2008-11-17 | 2008-11-13 | 1.989 | 109,870,337 | -8,868 | 47.61% | 218,529,804 |
| 2008-11-13 | 2008-11-11 | 2.016 | 109,879,205 | -237,982 | 47.62% | 221,520,877 |
| 2008-11-12 | 2008-11-10 | 2.043 | 110,117,187 | -20,694 | 47.72% | 224,980,533 |
| 2008-11-10 | 2008-11-06 | 1.718 | 110,137,881 | +32,519 | 47.73% | 189,257,597 |
| 2008-11-07 | 2008-11-05 | 1.827 | 110,105,362 | +310,411 | 47.72% | 201,119,936 |
| 2008-11-05 | 2008-11-03 | 1.488 | 109,794,951 | -14,043 | 47.58% | 163,413,503 |
| 2008-11-04 | 2008-10-31 | 1.353 | 109,808,994 | -388,013 | 47.59% | 148,576,731 |
| 2008-11-03 | 2008-10-30 | 1.367 | 110,197,007 | -133,033 | 47.76% | 150,592,748 |
| 2008-10-31 | 2008-10-29 | 1.299 | 110,330,040 | -1,813,684 | 47.81% | 143,310,461 |
| 2008-10-30 | 2008-10-28 | 1.191 | 112,143,724 | -2,658,873 | 48.60% | 133,527,442 |
| 2008-10-29 | 2008-10-27 | 1.177 | 114,802,597 | -39,910 | 49.75% | 135,139,980 |
| 2008-10-28 | 2008-10-24 | 1.082 | 114,842,507 | -53,575 | 49.77% | 124,309,848 |
| 2008-10-27 | 2008-10-23 | 1.353 | 114,896,082 | -131,407 | 49.79% | 155,459,800 |
| 2008-10-24 | 2008-10-22 | 1.475 | 115,027,489 | -41,122 | 49.85% | 169,644,984 |
| 2008-10-23 | 2008-10-21 | 1.624 | 115,068,611 | +5,129 | 49.87% | 186,831,888 |
| 2008-10-22 | 2008-10-20 | 1.745 | 115,063,482 | -140,099 | 49.86% | 200,835,327 |
| 2008-10-21 | 2008-10-17 | 1.827 | 115,203,581 | -62,082 | 49.92% | 210,432,411 |
| 2008-10-20 | 2008-10-16 | 1.827 | 115,265,663 | +385,796 | 49.95% | 210,545,811 |
| 2008-10-17 | 2008-10-15 | 2.192 | 114,879,867 | +41,388 | 49.78% | 251,809,333 |
| 2008-10-16 | 2008-10-14 | 2.368 | 114,838,479 | -227,376 | 49.77% | 271,918,255 |
| 2008-10-15 | 2008-10-13 | 2.557 | 115,065,855 | -153,150 | 49.87% | 294,253,175 |
| 2008-10-14 | 2008-10-10 | 2.571 | 115,219,005 | -4,757,425 | 49.93% | 296,203,787 |
| 2008-10-13 | 2008-10-09 | 2.733 | 119,976,430 | -269,119 | 51.99% | 327,914,174 |
| 2008-10-10 | 2008-10-08 | 2.733 | 120,245,549 | -201,212 | 52.11% | 328,649,718 |
| 2008-10-09 | 2008-10-06 | 2.841 | 120,446,761 | +1,478 | 52.20% | 342,237,272 |
| 2008-10-08 | 2008-10-03 | 2.909 | 120,445,283 | -391,709 | 52.20% | 350,381,479 |
| 2008-10-06 | 2008-10-02 | 2.909 | 120,836,992 | -140,424 | 52.37% | 351,520,980 |
| 2008-10-03 | 2008-09-30 | 3.247 | 120,977,416 | -98,910 | 52.43% | 392,851,513 |
| 2008-10-02 | 2008-09-29 | 2.977 | 121,076,326 | -66,346 | 52.47% | 360,408,313 |
| 2008-09-30 | 2008-09-26 | 3.139 | 121,142,672 | +2,831,971 | 52.50% | 380,275,213 |
| 2008-09-29 | 2008-09-25 | 3.559 | 118,310,701 | +2,907,512 | 51.27% | 421,010,242 |
| 2008-09-26 | 2008-09-24 | 3.626 | 115,403,189 | +4,282,925 | 50.01% | 418,471,117 |
| 2008-09-25 | 2008-09-23 | 3.640 | 111,120,264 | -22,172 | 48.16% | 404,444,030 |
| 2008-09-24 | 2008-09-22 | 3.640 | 111,142,436 | +1,396,264 | 48.16% | 404,524,729 |
| 2008-09-22 | 2008-09-18 | 3.112 | 109,746,172 | +289,716 | 47.56% | 341,530,978 |
| 2008-09-19 | 2008-09-17 | 3.098 | 109,456,456 | +63,560 | 47.43% | 339,148,382 |
| 2008-09-18 | 2008-09-16 | 3.193 | 109,392,896 | -4,110,722 | 47.41% | 349,312,404 |
| 2008-09-17 | 2008-09-12 | 3.126 | 113,503,618 | +65,039 | 49.19% | 354,759,937 |
| 2008-09-12 | 2008-09-10 | 2.841 | 113,438,579 | +70,951 | 49.16% | 322,324,232 |
| 2008-09-11 | 2008-09-09 | 3.031 | 113,367,628 | -546,914 | 49.13% | 343,597,474 |
| 2008-09-10 | 2008-09-08 | 3.166 | 113,914,542 | +663,687 | 49.37% | 360,668,248 |
| 2008-09-09 | 2008-09-05 | 2.950 | 113,250,855 | -730,204 | 49.08% | 334,049,532 |
| 2008-09-08 | 2008-09-04 | 3.112 | 113,981,059 | +1,479 | 49.39% | 354,709,980 |
| 2008-09-05 | 2008-09-03 | 3.274 | 113,979,580 | -14,782 | 49.39% | 373,211,745 |
| 2008-09-04 | 2008-09-02 | 3.274 | 113,994,362 | -33,997 | 49.40% | 373,260,147 |
| 2008-09-03 | 2008-09-01 | 3.315 | 114,028,359 | +171,465 | 49.42% | 378,000,038 |
| 2008-09-02 | 2008-08-29 | 3.518 | 113,856,894 | +325,192 | 49.34% | 400,539,697 |
| 2008-09-01 | 2008-08-28 | 3.301 | 113,531,702 | -239,460 | 49.20% | 374,817,500 |
| 2008-08-29 | 2008-08-27 | 3.518 | 113,771,162 | +10,347 | 49.30% | 400,238,098 |
| 2008-08-28 | 2008-08-26 | 3.315 | 113,760,815 | +156,683 | 49.30% | 377,113,139 |
| 2008-08-27 | 2008-08-25 | 3.356 | 113,604,132 | +8,869 | 49.23% | 381,205,092 |
| 2008-08-25 | 2008-08-20 | 3.369 | 113,595,263 | +2,957 | 49.23% | 382,712,329 |
| 2008-08-21 | 2008-08-19 | 3.315 | 113,592,306 | -17,738 | 49.23% | 376,554,537 |
| 2008-08-19 | 2008-08-15 | 3.423 | 113,610,044 | +65,038 | 49.23% | 388,910,917 |
| 2008-08-18 | 2008-08-14 | 3.599 | 113,545,006 | -7,390 | 49.21% | 408,660,403 |
| 2008-08-15 | 2008-08-13 | 3.383 | 113,552,396 | +481,875 | 49.21% | 384,104,324 |
| 2008-08-13 | 2008-08-11 | 3.450 | 113,070,521 | +186,246 | 49.00% | 390,123,811 |
| 2008-08-12 | 2008-08-08 | 3.518 | 112,884,275 | -252,763 | 48.92% | 397,118,099 |
| 2008-08-11 | 2008-08-07 | 3.843 | 113,137,038 | +45,823 | 49.03% | 434,746,435 |
| 2008-08-05 | 2008-08-01 | 3.937 | 113,091,215 | +131,555 | 49.01% | 445,281,594 |
| 2008-08-01 | 2008-07-30 | 4.127 | 112,959,660 | +76,863 | 48.95% | 466,161,176 |
| 2008-07-31 | 2008-07-29 | 3.978 | 112,882,797 | +169,987 | 48.92% | 449,043,048 |
| 2008-07-30 | 2008-07-28 | 4.154 | 112,712,810 | +1,478 | 48.85% | 468,192,591 |
| 2008-07-29 | 2008-07-25 | 4.303 | 112,711,332 | +124,164 | 48.84% | 484,961,862 |
| 2008-07-28 | 2008-07-24 | 4.262 | 112,587,168 | +192,159 | 48.79% | 479,857,551 |
| 2008-07-25 | 2008-07-23 | 4.249 | 112,395,009 | -641,515 | 48.71% | 477,517,793 |
| 2008-07-24 | 2008-07-22 | 4.262 | 113,036,524 | -303,020 | 48.99% | 481,772,751 |
| 2008-07-23 | 2008-07-21 | 4.262 | 113,339,544 | -144,858 | 49.12% | 483,064,252 |
| 2008-07-22 | 2008-07-18 | 4.330 | 113,484,402 | +283,804 | 49.18% | 491,359,137 |
| 2008-07-21 | 2008-07-17 | 4.397 | 113,200,598 | -94,601 | 49.06% | 497,788,623 |
| 2008-07-18 | 2008-07-16 | 4.465 | 113,295,199 | +101,992 | 49.10% | 505,869,308 |
| 2008-07-17 | 2008-07-15 | 4.560 | 113,193,207 | -103,470 | 49.05% | 516,134,810 |
| 2008-07-16 | 2008-07-14 | 4.668 | 113,296,677 | +42,866 | 49.10% | 528,870,267 |
| 2008-07-15 | 2008-07-11 | 4.736 | 113,253,811 | -709,510 | 49.08% | 536,332,055 |
| 2008-07-14 | 2008-07-10 | 4.884 | 113,963,321 | +11,825 | 49.39% | 556,653,806 |
| 2008-07-11 | 2008-07-09 | 5.101 | 113,951,496 | -137,467 | 49.38% | 581,265,124 |
| 2008-07-10 | 2008-07-08 | 5.277 | 114,088,963 | +719,857 | 49.44% | 602,034,146 |
| 2008-07-09 | 2008-07-07 | 5.223 | 113,369,106 | +425,705 | 49.13% | 592,099,796 |
| 2008-07-08 | 2008-07-04 | 5.412 | 112,943,401 | +69,473 | 48.95% | 611,270,922 |
| 2008-07-07 | 2008-07-03 | 5.669 | 112,873,928 | -233,547 | 48.92% | 639,912,430 |
| 2008-07-04 | 2008-07-02 | 5.886 | 113,107,475 | -88,688 | 49.02% | 665,722,827 |
| 2008-07-03 | 2008-06-30 | 6.008 | 113,196,163 | -183,290 | 49.05% | 680,029,199 |
| 2008-07-02 | 2008-06-27 | 5.805 | 113,379,453 | -131,555 | 49.13% | 658,119,159 |
| 2008-06-30 | 2008-06-26 | 5.832 | 113,511,008 | -51,735 | 49.19% | 661,954,494 |
| 2008-06-27 | 2008-06-25 | 5.980 | 113,562,743 | -113,818 | 49.21% | 679,158,324 |
| 2008-06-26 | 2008-06-24 | 5.994 | 113,676,561 | -165,552 | 49.26% | 681,377,106 |
| 2008-06-25 | 2008-06-23 | 6.238 | 113,842,113 | +16,260 | 49.33% | 710,095,496 |
| 2008-06-23 | 2008-06-19 | 6.698 | 113,825,853 | +44,344 | 49.33% | 762,358,062 |
| 2008-06-20 | 2008-06-18 | 6.495 | 113,781,509 | -2,956 | 49.31% | 738,968,304 |
| 2008-06-19 | 2008-06-17 | 6.359 | 113,784,465 | -45,823 | 49.31% | 723,591,930 |
| 2008-06-18 | 2008-06-16 | 6.359 | 113,830,288 | -345,886 | 49.33% | 723,883,333 |
| 2008-06-17 | 2008-06-13 | 6.305 | 114,176,174 | -57,647 | 49.48% | 719,903,504 |
| 2008-06-16 | 2008-06-12 | 6.441 | 114,233,821 | -109,383 | 49.50% | 735,723,352 |
| 2008-06-13 | 2008-06-11 | 6.589 | 114,343,204 | +2,956 | 49.55% | 753,446,124 |
| 2008-06-12 | 2008-06-10 | 6.616 | 114,340,248 | -16,259 | 49.55% | 756,520,801 |
| 2008-06-11 | 2008-06-06 | 6.657 | 114,356,507 | -388,753 | 49.56% | 761,270,269 |
| 2008-06-10 | 2008-06-05 | 6.657 | 114,745,260 | +42,867 | 49.73% | 763,858,194 |
| 2008-06-04 | 2008-06-02 | 6.671 | 114,702,393 | -106,427 | 49.71% | 765,124,806 |
| 2008-06-03 | 2008-05-30 | 6.698 | 114,808,820 | +731,682 | 49.75% | 768,941,564 |
| 2008-06-02 | 2008-05-29 | 6.671 | 114,077,138 | +823,327 | 49.44% | 760,954,029 |
| 2008-05-30 | 2008-05-28 | 6.589 | 113,253,811 | -240,938 | 49.08% | 746,267,745 |
| 2008-05-29 | 2008-05-27 | 6.400 | 113,494,749 | +21,433 | 49.18% | 726,356,444 |
| 2008-05-28 | 2008-05-26 | 6.197 | 113,473,316 | +81,298 | 49.17% | 703,189,066 |
| 2008-05-27 | 2008-05-23 | 6.265 | 113,392,018 | +26,607 | 49.14% | 710,356,502 |
| 2008-05-26 | 2008-05-22 | 6.251 | 113,365,411 | +273,457 | 49.13% | 708,655,932 |
| 2008-05-23 | 2008-05-21 | 6.400 | 113,091,954 | +87,960 | 49.01% | 723,778,592 |
| 2008-05-22 | 2008-05-20 | 6.495 | 113,003,994 | +175,899 | 48.97% | 733,918,636 |
| 2008-05-21 | 2008-05-19 | 6.508 | 112,828,095 | +227,634 | 48.90% | 734,302,855 |
| 2008-05-20 | 2008-05-16 | 6.359 | 112,600,461 | -59,125 | 48.80% | 716,062,468 |
| 2008-05-19 | 2008-05-15 | 6.495 | 112,659,586 | -4,435 | 48.82% | 731,681,835 |
| 2008-05-16 | 2008-05-14 | 6.643 | 112,664,021 | +101,253 | 48.82% | 748,479,007 |
| 2008-05-15 | 2008-05-13 | 6.643 | 112,562,768 | +2,166,951 | 48.78% | 747,806,337 |
| 2008-05-14 | 2008-05-09 | 6.874 | 110,395,817 | +230,590 | 47.84% | 758,858,794 |
| 2008-05-13 | 2008-05-08 | 6.874 | 110,165,227 | +1,549,331 | 47.74% | 757,273,723 |
| 2008-05-09 | 2008-05-07 | 6.888 | 108,615,896 | +528,089 | 47.83% | 748,116,898 |
| 2008-05-08 | 2008-05-06 | 6.805 | 108,087,807 | +4,701,787 | 47.59% | 735,563,641 |
| 2008-05-07 | 2008-05-05 | 7.314 | 103,386,020 | -580,450 | 45.52% | 756,156,689 |
| 2008-05-06 | 2008-05-02 | 6.943 | 103,966,470 | -87,285 | 45.78% | 721,810,218 |
| 2008-05-05 | 2008-04-30 | 6.846 | 104,053,755 | -158,569 | 45.82% | 712,402,524 |
| 2008-05-02 | 2008-04-29 | 7.025 | 104,212,324 | -503,348 | 45.89% | 732,113,357 |
| 2008-04-30 | 2008-04-28 | 6.723 | 104,715,672 | -695,375 | 46.11% | 703,977,684 |
| 2008-04-29 | 2008-04-25 | 6.503 | 105,411,047 | +187,664 | 46.42% | 685,465,525 |
| 2008-04-28 | 2008-04-24 | 6.558 | 105,223,383 | +305,500 | 46.33% | 690,031,615 |
| 2008-04-25 | 2008-04-23 | 6.489 | 104,917,883 | -50,917 | 46.20% | 680,816,178 |
| 2008-04-24 | 2008-04-22 | 6.393 | 104,968,800 | +17,457 | 46.22% | 671,044,830 |
| 2008-04-23 | 2008-04-21 | 6.310 | 104,951,343 | +125,110 | 46.21% | 662,276,028 |
| 2008-04-22 | 2008-04-18 | 6.352 | 104,826,233 | +27,640 | 46.16% | 665,809,986 |
| 2008-04-21 | 2008-04-17 | 6.462 | 104,798,593 | +162,933 | 46.15% | 677,160,566 |
| 2008-04-18 | 2008-04-16 | 6.462 | 104,635,660 | -32,004 | 46.07% | 676,107,767 |
| 2008-04-17 | 2008-04-15 | 6.558 | 104,667,664 | -49,462 | 46.09% | 686,387,333 |
| 2008-04-16 | 2008-04-14 | 6.572 | 104,717,126 | -126,564 | 46.11% | 688,151,341 |
| 2008-04-15 | 2008-04-11 | 6.778 | 104,843,690 | -309,865 | 46.17% | 710,603,867 |
| 2008-04-14 | 2008-04-10 | 6.791 | 105,153,555 | -62,554 | 46.30% | 714,149,700 |
| 2008-04-11 | 2008-04-09 | 6.627 | 105,216,109 | -257,493 | 46.33% | 697,216,449 |
| 2008-04-10 | 2008-04-08 | 6.833 | 105,473,602 | -619,728 | 46.44% | 720,673,439 |
| 2008-04-09 | 2008-04-07 | 7.176 | 106,093,330 | -376,810 | 46.72% | 761,372,056 |
| 2008-04-08 | 2008-04-03 | 6.627 | 106,470,140 | -388,421 | 46.88% | 705,526,308 |
| 2008-04-07 | 2008-04-02 | 6.530 | 106,858,561 | +10,183 | 47.05% | 697,816,574 |
| 2008-04-03 | 2008-04-01 | 6.475 | 106,848,378 | +34,914 | 47.05% | 691,874,286 |
| 2008-04-02 | 2008-03-31 | 6.544 | 106,813,464 | -107,652 | 47.03% | 698,990,546 |
| 2008-04-01 | 2008-03-28 | 6.187 | 106,921,116 | -151,295 | 47.08% | 661,476,388 |
| 2008-03-31 | 2008-03-27 | 6.530 | 107,072,411 | +98,924 | 47.15% | 699,213,075 |
| 2008-03-28 | 2008-03-26 | 6.585 | 106,973,487 | +654,669 | 47.10% | 704,449,744 |
| 2008-03-27 | 2008-03-25 | 6.530 | 106,318,818 | -84,376 | 46.82% | 694,291,900 |
| 2008-03-26 | 2008-03-20 | 6.572 | 106,403,194 | +292,407 | 46.85% | 699,231,381 |
| 2008-03-25 | 2008-03-19 | 6.888 | 106,110,787 | +4,364 | 46.72% | 730,862,385 |
| 2008-03-20 | 2008-03-18 | 6.874 | 106,106,423 | -75,648 | 46.72% | 729,373,580 |
| 2008-03-19 | 2008-03-17 | 6.984 | 106,182,071 | +81,467 | 46.75% | 741,571,880 |
| 2008-03-18 | 2008-03-14 | 6.901 | 106,100,604 | -50,917 | 46.72% | 732,250,914 |
| 2008-03-17 | 2008-03-13 | 7.561 | 106,151,521 | -5,819 | 46.74% | 802,651,941 |
| 2008-03-14 | 2008-03-12 | 7.726 | 106,157,340 | -8,728 | 46.74% | 820,209,307 |
| 2008-03-13 | 2008-03-11 | 7.836 | 106,166,068 | +8,728 | 46.75% | 831,953,279 |
| 2008-03-12 | 2008-03-10 | 7.974 | 106,157,340 | +49,462 | 46.74% | 846,479,355 |
| 2008-03-11 | 2008-03-07 | 8.166 | 106,107,878 | -74,193 | 46.72% | 866,507,695 |
| 2008-03-10 | 2008-03-06 | 8.318 | 106,182,071 | +21,822 | 46.75% | 883,171,235 |
| 2008-03-07 | 2008-03-05 | 8.400 | 106,160,249 | +104,743 | 46.75% | 891,746,653 |
| 2008-03-06 | 2008-03-04 | 8.524 | 106,055,506 | +2,909 | 46.70% | 903,989,236 |
| 2008-03-05 | 2008-03-03 | 8.592 | 106,052,597 | +10,183 | 46.70% | 911,254,476 |
| 2008-03-04 | 2008-02-29 | 8.799 | 106,042,414 | +42,189 | 46.69% | 933,034,986 |
| 2008-03-03 | 2008-02-28 | 8.661 | 106,000,225 | -26,186 | 46.67% | 918,090,907 |
| 2008-02-29 | 2008-02-27 | 8.757 | 106,026,411 | +203,666 | 46.69% | 928,521,239 |
| 2008-02-28 | 2008-02-26 | 8.785 | 105,822,745 | +420,492 | 46.60% | 929,647,338 |
| 2008-02-27 | 2008-02-25 | 8.785 | 105,402,253 | +2,617,115 | 46.41% | 925,953,338 |
| 2008-02-26 | 2008-02-22 | 8.661 | 102,785,138 | -34,914 | 45.26% | 890,244,342 |
| 2008-02-25 | 2008-02-21 | 8.496 | 102,820,052 | -151,295 | 45.27% | 873,583,945 |
| 2008-02-22 | 2008-02-20 | 8.936 | 102,971,347 | +2,576,382 | 45.34% | 920,170,063 |
| 2008-02-21 | 2008-02-19 | 8.936 | 100,394,965 | -4,364 | 44.21% | 897,147,061 |
| 2008-02-20 | 2008-02-18 | 9.197 | 100,399,329 | -9,706,166 | 44.21% | 923,411,497 |
| 2008-02-19 | 2008-02-15 | 9.239 | 110,105,495 | -32,005 | 48.48% | 1,017,224,042 |
| 2008-02-18 | 2008-02-14 | 9.060 | 110,137,500 | -43,642 | 48.50% | 997,835,563 |
| 2008-02-15 | 2008-02-13 | 8.867 | 110,181,142 | +4,364 | 48.52% | 977,024,228 |
| 2008-02-14 | 2008-02-12 | 8.936 | 110,176,778 | +59,645 | 48.51% | 984,559,062 |
| 2008-02-13 | 2008-02-11 | 9.486 | 110,117,133 | -1,455 | 48.49% | 1,044,581,514 |
| 2008-02-12 | 2008-02-06 | 9.596 | 110,118,588 | -4,364 | 48.49% | 1,056,706,566 |
| 2008-02-11 | 2008-02-04 | 9.761 | 110,122,952 | -138,202 | 48.49% | 1,074,916,038 |
| 2008-02-05 | 2008-02-01 | 9.624 | 110,261,154 | +1,455 | 48.55% | 1,061,106,373 |
| 2008-02-04 | 2008-01-31 | 9.486 | 110,259,699 | +23,276 | 48.55% | 1,045,933,908 |
| 2008-02-01 | 2008-01-30 | 9.486 | 110,236,423 | +752,111 | 48.54% | 1,045,713,110 |
| 2008-01-31 | 2008-01-29 | 9.294 | 109,484,312 | +136,748 | 48.21% | 1,017,505,906 |
| 2008-01-30 | 2008-01-28 | 9.019 | 109,347,564 | -71,284 | 48.15% | 986,168,897 |
| 2008-01-29 | 2008-01-25 | 9.225 | 109,418,848 | +78,557 | 48.18% | 1,009,376,077 |
| 2008-01-28 | 2008-01-24 | 8.936 | 109,340,291 | +1,455 | 48.15% | 977,084,067 |
| 2008-01-25 | 2008-01-23 | 9.074 | 109,338,836 | +119,291 | 48.14% | 992,102,927 |
| 2008-01-24 | 2008-01-22 | 9.349 | 109,219,545 | +208,030 | 48.09% | 1,021,051,447 |
| 2008-01-23 | 2008-01-21 | 9.624 | 109,011,515 | -36,369 | 48.00% | 1,049,080,380 |
| 2008-01-22 | 2008-01-18 | 9.692 | 109,047,884 | -1,109,480 | 48.02% | 1,056,926,311 |
| 2008-01-21 | 2008-01-17 | 10.173 | 110,157,364 | +72,738 | 48.51% | 1,120,685,116 |
| 2008-01-18 | 2008-01-16 | 10.105 | 110,084,626 | +1,746,666 | 48.47% | 1,112,377,920 |
| 2008-01-17 | 2008-01-15 | 10.448 | 108,337,960 | -753,566 | 47.70% | 1,131,963,948 |
| 2008-01-16 | 2008-01-14 | 10.448 | 109,091,526 | -62,555 | 48.04% | 1,139,837,546 |
| 2008-01-15 | 2008-01-11 | 10.723 | 109,154,081 | -74,193 | 48.06% | 1,170,504,074 |
| 2008-01-14 | 2008-01-10 | 10.888 | 109,228,274 | +120,745 | 48.10% | 1,189,319,671 |
| 2008-01-11 | 2008-01-09 | 10.888 | 109,107,529 | -74,193 | 48.04% | 1,188,004,953 |
| 2008-01-10 | 2008-01-08 | 10.861 | 109,181,722 | +112,017 | 48.08% | 1,185,810,742 |
| 2008-01-09 | 2008-01-07 | 10.847 | 109,069,705 | -55,281 | 48.03% | 1,183,094,652 |
| 2008-01-08 | 2008-01-04 | 10.792 | 109,124,986 | +55,281 | 48.05% | 1,177,693,307 |
| 2008-01-07 | 2008-01-03 | 10.820 | 109,069,705 | -165,843 | 48.03% | 1,180,095,679 |
| 2008-01-03 | 2007-12-31 | 10.723 | 109,235,548 | +173,117 | 48.10% | 1,171,377,678 |
| 2008-01-02 | 2007-12-27 | 10.380 | 109,062,431 | +240,763 | 48.02% | 1,132,036,617 |
| 2007-12-28 | 2007-12-24 | 10.710 | 108,821,668 | -1,951,715 | 47.92% | 1,165,443,396 |
| 2007-12-27 | 2007-12-20 | 10.723 | 110,773,383 | +2,092,827 | 48.78% | 1,187,868,515 |
| 2007-12-21 | 2007-12-19 | 10.723 | 108,680,556 | +53,826 | 47.85% | 1,165,426,271 |
| 2007-12-20 | 2007-12-18 | 10.627 | 108,626,730 | +468,356 | 47.83% | 1,154,395,299 |
| 2007-12-19 | 2007-12-17 | 10.710 | 108,158,374 | +708,469 | 47.63% | 1,158,339,741 |
| 2007-12-18 | 2007-12-14 | 10.998 | 107,449,905 | -120,745 | 47.31% | 1,181,773,840 |
| 2007-12-17 | 2007-12-13 | 11.232 | 107,570,650 | -539,716 | 47.37% | 1,208,242,752 |
| 2007-12-14 | 2007-12-12 | 11.177 | 108,110,366 | -130,929 | 47.60% | 1,208,359,700 |
| 2007-12-13 | 2007-12-11 | 11.328 | 108,241,295 | +2,580,746 | 47.66% | 1,226,192,176 |
| 2007-12-12 | 2007-12-10 | 11.672 | 105,660,549 | -4,364 | 46.53% | 1,233,272,088 |
| 2007-12-11 | 2007-12-07 | 11.631 | 105,664,913 | +154,204 | 46.53% | 1,228,964,993 |
| 2007-12-10 | 2007-12-06 | 11.961 | 105,510,709 | -62,554 | 46.46% | 1,261,984,856 |
| 2007-12-07 | 2007-12-05 | 12.057 | 105,573,263 | +5,819 | 46.49% | 1,272,892,968 |
| 2007-12-06 | 2007-12-04 | 11.823 | 105,567,444 | -101,834 | 46.48% | 1,248,150,075 |
| 2007-12-05 | 2007-12-03 | 11.947 | 105,669,278 | -61,827 | 46.53% | 1,262,428,719 |
| 2007-12-04 | 2007-11-30 | 11.851 | 105,731,105 | -91,650 | 46.56% | 1,252,992,254 |
| 2007-12-03 | 2007-11-29 | 11.480 | 105,822,755 | -126,564 | 46.60% | 1,214,797,498 |
| 2007-11-30 | 2007-11-28 | 11.328 | 105,949,319 | -78,557 | 46.65% | 1,200,227,935 |
| 2007-11-29 | 2007-11-27 | 11.356 | 106,027,876 | +59,645 | 46.69% | 1,204,033,188 |
| 2007-11-28 | 2007-11-26 | 11.631 | 105,968,231 | -133,838 | 46.66% | 1,232,492,817 |
| 2007-11-27 | 2007-11-23 | 12.057 | 106,102,069 | -122,200 | 46.72% | 1,279,268,763 |
| 2007-11-26 | 2007-11-22 | 11.961 | 106,224,269 | -80,012 | 46.77% | 1,270,519,553 |
| 2007-11-23 | 2007-11-21 | 11.686 | 106,304,281 | -58,190 | 46.81% | 1,242,247,208 |
| 2007-11-22 | 2007-11-20 | 11.851 | 106,362,471 | -2,139,954 | 46.83% | 1,260,474,411 |
| 2007-11-21 | 2007-11-19 | 12.236 | 108,502,425 | +32,919,787 | 47.78% | 1,327,601,702 |
| 2007-11-20 | 2007-11-16 | 12.236 | 75,582,638 | -187,664 | 33.28% | 924,805,495 |
| 2007-11-19 | 2007-11-15 | 12.648 | 75,770,302 | +87,285 | 33.36% | 958,352,312 |
| 2007-11-16 | 2007-11-14 | 13.157 | 75,683,017 | -2,522,555 | 33.33% | 995,746,351 |
| 2007-11-15 | 2007-11-13 | 13.610 | 78,205,572 | +184,754 | 34.44% | 1,064,415,624 |
| 2007-11-14 | 2007-11-12 | 13.693 | 78,020,818 | +164,388 | 34.35% | 1,068,336,797 |
| 2007-11-13 | 2007-11-09 | 14.435 | 77,856,430 | +26,186 | 34.28% | 1,123,885,671 |
| 2007-11-12 | 2007-11-08 | 13.129 | 77,830,244 | -230,579 | 34.27% | 1,021,856,973 |
| 2007-11-09 | 2007-11-07 | 12.208 | 78,060,823 | -32,051,295 | 34.37% | 952,981,436 |
| 2007-11-08 | 2007-11-06 | 12.236 | 110,112,118 | -203,666 | 48.49% | 1,347,297,402 |
| 2007-11-07 | 2007-11-05 | 12.208 | 110,315,784 | +1,258,368 | 48.57% | 1,346,756,161 |
| 2007-11-06 | 2007-11-02 | 11.823 | 109,057,416 | -250,219 | 48.02% | 1,289,412,879 |
| 2007-11-05 | 2007-11-01 | 12.208 | 109,307,635 | -942,685 | 48.13% | 1,334,448,485 |
| 2007-11-02 | 2007-10-31 | 12.236 | 110,250,320 | -580,450 | 48.55% | 1,348,988,398 |
| 2007-11-01 | 2007-10-30 | 12.786 | 110,830,770 | +8,276,136 | 48.80% | 1,417,038,495 |
| 2007-10-31 | 2007-10-29 | 12.923 | 102,554,634 | +254,583 | 45.16% | 1,325,322,259 |
| 2007-10-30 | 2007-10-26 | 13.446 | 102,300,051 | -8,729 | 45.05% | 1,375,476,118 |
| 2007-10-29 | 2007-10-25 | 13.597 | 102,308,780 | +221,124 | 45.05% | 1,391,065,394 |
| 2007-10-26 | 2007-10-24 | 13.693 | 102,087,656 | -17,457 | 44.95% | 1,397,883,311 |
| 2007-10-25 | 2007-10-23 | 13.748 | 102,105,113 | +24,087,932 | 44.96% | 1,403,737,298 |
| 2007-10-24 | 2007-10-22 | 13.858 | 78,017,181 | +1,101,254 | 34.35% | 1,081,157,923 |
| 2007-10-23 | 2007-10-18 | 13.913 | 76,915,927 | -1,454 | 33.87% | 1,070,126,553 |
| 2007-10-22 | 2007-10-17 | 14.298 | 76,917,381 | -189,119 | 33.87% | 1,099,755,587 |
| 2007-10-18 | 2007-10-16 | 15.095 | 77,106,500 | -71,284 | 33.95% | 1,163,942,911 |
| 2007-10-17 | 2007-10-15 | 15.260 | 77,177,784 | +124,128 | 33.98% | 1,177,751,410 |
| 2007-10-16 | 2007-10-12 | 15.370 | 77,053,656 | +34,914 | 33.93% | 1,184,331,833 |
| 2007-10-15 | 2007-10-11 | 15.480 | 77,018,742 | -430,609 | 33.91% | 1,192,266,003 |
| 2007-10-12 | 2007-10-10 | 14.958 | 77,449,351 | -11,638 | 34.10% | 1,158,470,629 |
| 2007-10-11 | 2007-10-09 | 14.958 | 77,460,989 | -414,607 | 34.11% | 1,158,644,708 |
| 2007-10-10 | 2007-10-08 | 15.013 | 77,875,596 | -93,105 | 34.29% | 1,169,128,833 |
| 2007-10-09 | 2007-10-05 | 14.985 | 77,968,701 | -257,492 | 34.33% | 1,168,382,776 |
| 2007-10-08 | 2007-10-04 | 13.885 | 78,226,193 | -88,741 | 34.45% | 1,086,205,302 |
| 2007-10-05 | 2007-10-03 | 14.545 | 78,314,934 | -109,107 | 34.48% | 1,139,117,708 |
| 2007-10-04 | 2007-10-02 | 14.985 | 78,424,041 | -133,838 | 34.53% | 1,175,206,173 |
| 2007-10-03 | 2007-09-28 | 14.875 | 78,557,879 | -194,938 | 34.59% | 1,168,571,686 |
| 2007-10-02 | 2007-09-27 | 14.848 | 78,752,817 | -325,866 | 34.68% | 1,169,306,065 |
| 2007-09-28 | 2007-09-25 | 14.655 | 79,078,683 | -178,209 | 34.82% | 1,158,924,067 |
| 2007-09-27 | 2007-09-24 | 14.848 | 79,256,892 | -557,173 | 34.90% | 1,176,790,470 |
| 2007-09-25 | 2007-09-21 | 14.683 | 79,814,065 | -149,840 | 35.14% | 1,171,895,893 |
| 2007-09-24 | 2007-09-20 | 15.040 | 79,963,905 | -136,748 | 35.21% | 1,202,678,828 |
| 2007-09-21 | 2007-09-19 | 15.095 | 80,100,653 | -286,588 | 35.27% | 1,209,140,439 |
| 2007-09-20 | 2007-09-18 | 15.260 | 80,387,241 | -562,992 | 35.40% | 1,226,728,490 |
| 2007-09-19 | 2007-09-17 | 15.645 | 80,950,233 | -203,667 | 35.64% | 1,266,481,104 |
| 2007-09-18 | 2007-09-14 | 17.487 | 81,153,900 | -11,638 | 35.73% | 1,419,171,419 |
| 2007-09-17 | 2007-09-13 | 17.900 | 81,165,538 | +11,638 | 35.74% | 1,452,850,761 |
| 2007-09-14 | 2007-09-12 | 18.147 | 81,153,900 | +75,648 | 35.73% | 1,472,725,057 |
| 2007-09-13 | 2007-09-11 | 18.010 | 81,078,252 | +24,731 | 35.70% | 1,460,205,641 |
| 2007-09-12 | 2007-09-10 | 18.147 | 81,053,521 | -341,869 | 35.69% | 1,470,903,448 |
| 2007-09-11 | 2007-09-07 | 18.642 | 81,395,390 | -202,212 | 35.84% | 1,517,392,200 |
| 2007-09-10 | 2007-09-06 | 18.725 | 81,597,602 | +16,002 | 35.93% | 1,527,892,689 |
| 2007-09-07 | 2007-09-05 | 19.082 | 81,581,600 | +76,375 | 35.92% | 1,556,754,157 |
| 2007-09-06 | 2007-09-04 | 19.110 | 81,505,225 | -37,096 | 35.89% | 1,557,537,817 |
| 2007-09-05 | 2007-09-03 | 19.137 | 81,542,321 | -386,967 | 35.91% | 1,560,488,791 |
| 2007-09-04 | 2007-08-31 | 20.072 | 81,929,288 | +442,248 | 36.08% | 1,644,486,777 |
| 2007-09-03 | 2007-08-30 | 18.560 | 81,487,040 | +2,909 | 35.88% | 1,512,379,076 |
| 2007-08-31 | 2007-08-29 | 18.010 | 81,484,131 | +353,507 | 35.88% | 1,467,515,454 |
| 2007-08-30 | 2007-08-28 | 18.450 | 81,130,624 | +312,046 | 35.72% | 1,496,841,038 |
| 2007-08-29 | 2007-08-27 | 18.450 | 80,818,578 | +177,481 | 35.59% | 1,491,083,862 |
| 2007-08-28 | 2007-08-24 | 17.872 | 80,641,097 | -15,638 | 35.51% | 1,441,246,046 |
| 2007-08-27 | 2007-08-23 | 17.982 | 80,656,735 | +84,739 | 35.52% | 1,450,396,460 |
| 2007-08-24 | 2007-08-22 | 17.597 | 80,571,996 | -10,183 | 35.48% | 1,417,857,032 |
| 2007-08-23 | 2007-08-21 | 17.872 | 80,582,179 | +26,186 | 35.48% | 1,440,193,042 |
| 2007-08-22 | 2007-08-20 | 17.955 | 80,555,993 | +1,044,518 | 35.47% | 1,446,369,922 |
| 2007-08-21 | 2007-08-17 | 17.872 | 79,511,475 | +120,018 | 35.01% | 1,421,057,044 |
| 2007-08-20 | 2007-08-16 | 17.597 | 79,391,457 | +33,460 | 34.96% | 1,397,082,624 |
| 2007-08-17 | 2007-08-15 | 18.972 | 79,357,997 | +120,745 | 34.94% | 1,505,594,895 |
| 2007-08-16 | 2007-08-14 | 19.330 | 79,237,252 | +913,590 | 34.89% | 1,531,627,218 |
| 2007-08-15 | 2007-08-13 | 19.302 | 78,323,662 | -129,474 | 34.49% | 1,511,814,275 |
| 2007-08-14 | 2007-08-10 | 19.935 | 78,453,136 | -414,607 | 34.55% | 1,563,927,657 |
| 2007-08-13 | 2007-08-09 | 20.512 | 78,867,743 | +283,678 | 34.73% | 1,617,732,033 |
| 2007-08-10 | 2007-08-08 | 19.797 | 78,584,065 | +306,955 | 34.60% | 1,555,733,959 |
| 2007-08-09 | 2007-08-07 | 19.522 | 78,277,110 | +352,052 | 34.47% | 1,528,134,134 |
| 2007-08-08 | 2007-08-06 | 20.210 | 77,925,058 | +309,864 | 34.31% | 1,574,826,878 |
| 2007-08-07 | 2007-08-03 | 21.172 | 77,615,194 | +397,150 | 34.18% | 1,643,258,236 |
| 2007-08-06 | 2007-08-02 | 21.172 | 77,218,044 | +245,855 | 34.00% | 1,634,849,830 |
| 2007-08-03 | 2007-08-01 | 21.584 | 76,972,189 | +1,683,158 | 33.89% | 1,661,390,946 |
| 2007-08-02 | 2007-07-31 | 21.914 | 75,289,031 | -293,862 | 33.15% | 1,649,902,855 |
| 2007-08-01 | 2007-07-30 | 21.914 | 75,582,893 | +260,402 | 33.28% | 1,656,342,621 |
| 2007-07-31 | 2007-07-27 | 22.272 | 75,322,491 | -314,228 | 33.17% | 1,677,559,907 |
| 2007-07-30 | 2007-07-26 | 22.684 | 75,636,719 | -253,128 | 33.30% | 1,715,753,823 |
| 2007-07-27 | 2007-07-25 | 22.877 | 75,889,847 | +152,750 | 33.42% | 1,736,102,444 |
| 2007-07-26 | 2007-07-24 | 23.069 | 75,737,097 | +206,576 | 33.35% | 1,747,185,273 |
| 2007-07-25 | 2007-07-23 | 22.547 | 75,530,521 | +158,569 | 33.26% | 1,702,960,904 |
| 2007-07-24 | 2007-07-20 | 23.289 | 75,371,952 | +689,556 | 33.19% | 1,755,341,086 |
| 2007-07-23 | 2007-07-19 | 22.217 | 74,682,396 | +112,017 | 32.88% | 1,659,196,980 |
| 2007-07-20 | 2007-07-18 | 21.557 | 74,570,379 | +2,909 | 32.84% | 1,607,499,173 |
| 2007-07-19 | 2007-07-17 | 21.584 | 74,567,470 | +391,331 | 32.83% | 1,609,486,765 |
| 2007-07-18 | 2007-07-16 | 20.567 | 74,176,139 | +162,933 | 32.66% | 1,525,577,120 |
| 2007-07-17 | 2007-07-13 | 20.429 | 74,013,206 | -603,725 | 32.59% | 1,512,050,776 |
| 2007-07-16 | 2007-07-12 | 20.622 | 74,616,931 | +69,828 | 32.86% | 1,538,746,191 |
| 2007-07-13 | 2007-07-11 | 20.374 | 74,547,103 | +104,743 | 32.83% | 1,518,858,527 |
| 2007-07-12 | 2007-07-10 | 20.594 | 74,442,360 | -944,140 | 32.78% | 1,533,099,336 |
| 2007-07-11 | 2007-07-09 | 20.347 | 75,386,500 | +39,279 | 33.19% | 1,533,887,984 |
| 2007-07-10 | 2007-07-06 | 20.374 | 75,347,221 | +1,722,437 | 33.18% | 1,535,160,516 |
| 2007-07-09 | 2007-07-05 | 21.034 | 73,624,784 | +974,748 | 32.42% | 1,548,651,915 |
| 2007-07-06 | 2007-07-04 | 20.622 | 72,650,036 | -197,848 | 31.99% | 1,498,184,992 |
| 2007-07-05 | 2007-07-03 | 21.309 | 72,847,884 | +535,352 | 32.08% | 1,552,340,502 |
| 2007-07-04 | 2007-06-29 | 19.330 | 72,312,532 | +395,695 | 31.84% | 1,397,774,903 |
| 2007-07-03 | 2007-06-28 | 19.247 | 71,916,837 | -54,553 | 31.67% | 1,384,194,003 |
| 2007-06-29 | 2007-06-27 | 19.550 | 71,971,390 | +167,297 | 31.69% | 1,407,012,112 |
| 2007-06-28 | 2007-06-26 | 20.045 | 71,804,093 | +129,474 | 31.62% | 1,439,279,283 |
| 2007-06-27 | 2007-06-25 | 20.347 | 71,674,619 | +661,916 | 31.56% | 1,458,362,397 |
| 2007-06-26 | 2007-06-22 | 20.594 | 71,012,703 | 31.27% | 1,462,467,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy