History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 852,000 | +0 | 0.50% | 3,493,200 |
| 2025-10-13 | 2025-10-09 | 4.110 | 852,000 | +0 | 0.50% | 3,501,720 |
| 2025-10-10 | 2025-10-08 | 4.140 | 852,000 | +0 | 0.50% | 3,527,280 |
| 2025-10-09 | 2025-10-06 | 4.140 | 852,000 | +0 | 0.50% | 3,527,280 |
| 2025-10-08 | 2025-10-03 | 4.140 | 852,000 | +0 | 0.50% | 3,527,280 |
| 2025-10-06 | 2025-10-02 | 4.130 | 852,000 | +0 | 0.50% | 3,518,760 |
| 2025-10-03 | 2025-09-30 | 4.130 | 852,000 | +0 | 0.50% | 3,518,760 |
| 2025-10-02 | 2025-09-29 | 4.170 | 852,000 | +0 | 0.50% | 3,552,840 |
| 2025-09-30 | 2025-09-26 | 4.160 | 852,000 | +0 | 0.50% | 3,544,320 |
| 2025-09-29 | 2025-09-25 | 4.190 | 852,000 | +0 | 0.50% | 3,569,880 |
| 2025-09-26 | 2025-09-24 | 4.190 | 852,000 | +0 | 0.50% | 3,569,880 |
| 2025-09-25 | 2025-09-23 | 4.180 | 852,000 | +0 | 0.50% | 3,561,360 |
| 2025-09-24 | 2025-09-22 | 4.190 | 852,000 | +0 | 0.50% | 3,569,880 |
| 2025-09-23 | 2025-09-19 | 4.220 | 852,000 | +0 | 0.50% | 3,595,440 |
| 2025-09-22 | 2025-09-18 | 4.200 | 852,000 | +24,000 | 0.50% | 3,578,400 |
| 2025-09-17 | 2025-09-15 | 4.200 | 828,000 | +20,000 | 0.49% | 3,477,600 |
| 2025-09-12 | 2025-09-10 | 4.190 | 808,000 | +2,000 | 0.48% | 3,385,520 |
| 2025-09-11 | 2025-09-09 | 4.170 | 806,000 | +8,000 | 0.47% | 3,361,020 |
| 2025-08-26 | 2025-08-22 | 4.270 | 798,000 | -4,000 | 0.47% | 3,407,460 |
| 2025-08-22 | 2025-08-20 | 4.290 | 802,000 | -10,000 | 0.47% | 3,440,580 |
| 2025-08-18 | 2025-08-14 | 4.250 | 812,000 | -2,000 | 0.48% | 3,451,000 |
| 2025-08-15 | 2025-08-13 | 4.280 | 814,000 | -2,000 | 0.48% | 3,483,920 |
| 2025-08-12 | 2025-08-08 | 4.280 | 816,000 | -36,000 | 0.48% | 3,492,480 |
| 2025-08-07 | 2025-08-05 | 4.360 | 852,000 | -50,000 | 0.50% | 3,714,720 |
| 2025-08-06 | 2025-08-04 | 4.380 | 902,000 | -70,000 | 0.53% | 3,950,760 |
| 2025-08-05 | 2025-08-01 | 4.340 | 972,000 | -30,000 | 0.57% | 4,218,480 |
| 2025-08-04 | 2025-07-31 | 4.340 | 1,002,000 | -70,000 | 0.59% | 4,348,680 |
| 2025-08-01 | 2025-07-30 | 4.370 | 1,072,000 | -38,000 | 0.63% | 4,684,640 |
| 2025-07-31 | 2025-07-29 | 4.390 | 1,110,000 | -42,000 | 0.65% | 4,872,900 |
| 2025-07-28 | 2025-07-24 | 4.380 | 1,152,000 | -100,000 | 0.68% | 5,045,760 |
| 2025-07-25 | 2025-07-23 | 4.400 | 1,252,000 | -100,000 | 0.74% | 5,508,800 |
| 2025-07-09 | 2025-07-07 | 4.330 | 1,352,000 | -72,000 | 0.80% | 5,854,160 |
| 2025-07-07 | 2025-07-03 | 4.320 | 1,424,000 | -6,000 | 0.84% | 6,151,680 |
| 2025-07-03 | 2025-06-30 | 4.200 | 1,430,000 | -12,000 | 0.84% | 6,006,000 |
| 2025-07-02 | 2025-06-27 | 4.220 | 1,442,000 | -10,000 | 0.85% | 6,085,240 |
| 2025-06-30 | 2025-06-26 | 4.240 | 1,452,000 | -18,000 | 0.85% | 6,156,480 |
| 2025-06-18 | 2025-06-16 | 4.444 | 1,470,000 | +44,339 | 0.87% | 6,532,743 |
| 2025-04-24 | 2025-04-22 | 4.547 | 1,425,661 | +1,939 | 0.87% | 6,482,699 |
| 2025-04-23 | 2025-04-17 | 4.547 | 1,423,722 | -17,457 | 0.86% | 6,473,882 |
| 2025-04-17 | 2025-04-15 | 4.557 | 1,441,179 | +1,940 | 0.87% | 6,568,122 |
| 2025-04-16 | 2025-04-14 | 4.599 | 1,439,239 | +15,517 | 0.87% | 6,618,640 |
| 2025-04-15 | 2025-04-11 | 4.496 | 1,423,722 | -19,396 | 0.86% | 6,400,482 |
| 2025-04-14 | 2025-04-10 | 4.506 | 1,443,118 | -7,759 | 0.88% | 6,502,559 |
| 2025-04-10 | 2025-04-08 | 4.392 | 1,450,877 | +17,457 | 0.88% | 6,372,960 |
| 2025-04-09 | 2025-04-07 | 4.444 | 1,433,420 | +7,759 | 0.87% | 6,370,180 |
| 2025-04-08 | 2025-04-03 | 4.898 | 1,425,661 | -5,819 | 0.87% | 6,982,499 |
| 2025-04-03 | 2025-04-01 | 4.918 | 1,431,480 | -9,699 | 0.87% | 7,040,519 |
| 2025-04-02 | 2025-03-31 | 4.908 | 1,441,179 | +9,699 | 0.87% | 7,073,362 |
| 2025-03-28 | 2025-03-26 | 5.207 | 1,431,480 | +5,819 | 0.87% | 7,453,799 |
| 2025-03-27 | 2025-03-25 | 5.176 | 1,425,661 | +9,698 | 0.87% | 7,379,399 |
| 2025-03-26 | 2025-03-24 | 5.217 | 1,415,963 | +15,518 | 0.86% | 7,387,601 |
| 2025-03-24 | 2025-03-20 | 5.320 | 1,400,445 | +3,879 | 0.85% | 7,451,037 |
| 2025-03-19 | 2025-03-17 | 5.485 | 1,396,566 | -11,638 | 0.85% | 7,660,799 |
| 2025-03-17 | 2025-03-13 | 5.403 | 1,408,204 | -1,940 | 0.85% | 7,608,479 |
| 2025-03-14 | 2025-03-12 | 5.424 | 1,410,144 | -1,940 | 0.86% | 7,648,041 |
| 2025-03-12 | 2025-03-10 | 5.362 | 1,412,084 | -36,853 | 0.86% | 7,571,203 |
| 2025-03-10 | 2025-03-06 | 5.104 | 1,448,937 | -11,638 | 0.88% | 7,395,298 |
| 2025-02-19 | 2025-02-17 | 4.475 | 1,460,575 | +17,457 | 0.89% | 6,536,038 |
| 2025-02-18 | 2025-02-14 | 4.475 | 1,443,118 | +1,939 | 0.88% | 6,457,919 |
| 2025-02-11 | 2025-02-07 | 4.372 | 1,441,179 | +11,638 | 0.87% | 6,300,642 |
| 2025-01-06 | 2025-01-02 | 4.516 | 1,429,541 | +36,854 | 0.87% | 6,456,122 |
| 2024-11-28 | 2024-11-26 | 4.527 | 1,392,687 | -1,939 | 0.85% | 6,304,041 |
| 2024-11-08 | 2024-11-06 | 4.537 | 1,394,626 | +58,190 | 0.85% | 6,327,198 |
| 2024-10-28 | 2024-10-24 | 4.609 | 1,336,436 | +5,819 | 0.81% | 6,159,659 |
| 2024-10-25 | 2024-10-23 | 4.527 | 1,330,617 | +11,638 | 0.81% | 6,023,079 |
| 2024-10-16 | 2024-10-14 | 4.630 | 1,318,979 | +110,561 | 0.80% | 6,106,399 |
| 2024-10-15 | 2024-10-10 | 4.805 | 1,208,418 | +131,898 | 0.73% | 5,806,362 |
| 2024-10-14 | 2024-10-09 | 4.836 | 1,076,520 | +31,035 | 0.65% | 5,205,901 |
| 2024-10-10 | 2024-10-08 | 4.960 | 1,045,485 | +17,457 | 0.63% | 5,185,180 |
| 2024-10-09 | 2024-10-07 | 5.042 | 1,028,028 | +3,880 | 0.62% | 5,183,401 |
| 2024-10-04 | 2024-10-02 | 5.362 | 1,024,148 | -17,458 | 0.62% | 5,491,197 |
| 2024-10-02 | 2024-09-27 | 4.537 | 1,041,606 | +17,458 | 0.63% | 4,725,602 |
| 2024-09-30 | 2024-09-26 | 4.465 | 1,024,148 | +42,672 | 0.62% | 4,572,478 |
| 2024-09-23 | 2024-09-19 | 4.392 | 981,476 | +5,819 | 0.60% | 4,311,122 |
| 2024-09-13 | 2024-09-11 | 4.362 | 975,657 | +1,940 | 0.59% | 4,255,382 |
| 2024-09-10 | 2024-09-05 | 4.423 | 973,717 | +17,457 | 0.59% | 4,307,160 |
| 2024-09-05 | 2024-09-03 | 4.475 | 956,260 | +3,879 | 0.58% | 4,279,241 |
| 2024-09-04 | 2024-09-02 | 4.588 | 952,381 | +27,156 | 0.58% | 4,369,902 |
| 2024-09-03 | 2024-08-30 | 4.496 | 925,225 | +25,216 | 0.56% | 4,159,440 |
| 2024-08-30 | 2024-08-28 | 4.465 | 900,009 | +13,577 | 0.55% | 4,018,239 |
| 2024-08-29 | 2024-08-27 | 4.588 | 886,432 | +9,699 | 0.54% | 4,067,302 |
| 2024-08-26 | 2024-08-22 | 4.661 | 876,733 | +48,492 | 0.53% | 4,086,079 |
| 2024-08-23 | 2024-08-21 | 4.619 | 828,241 | +62,069 | 0.50% | 3,825,919 |
| 2024-08-15 | 2024-08-13 | 4.722 | 766,172 | +34,914 | 0.47% | 3,618,201 |
| 2024-07-02 | 2024-06-27 | 5.156 | 731,258 | -1,939 | 0.44% | 3,770,002 |
| 2024-05-07 | 2024-05-03 | 5.403 | 733,197 | +1,939 | 0.44% | 3,961,439 |
| 2024-05-03 | 2024-04-30 | 5.269 | 731,258 | +1,940 | 0.44% | 3,852,942 |
| 2024-04-29 | 2024-04-25 | 5.485 | 729,318 | -1,940 | 0.44% | 4,000,641 |
| 2024-04-24 | 2024-04-22 | 5.351 | 731,258 | -96,983 | 0.44% | 3,913,262 |
| 2024-04-19 | 2024-04-17 | 5.238 | 828,241 | -48,492 | 0.50% | 4,338,318 |
| 2024-04-16 | 2024-04-12 | 5.238 | 876,733 | -3,880 | 0.53% | 4,592,319 |
| 2024-03-01 | 2024-02-28 | 4.145 | 880,613 | +1,940 | 0.53% | 3,650,162 |
| 2024-02-27 | 2024-02-23 | 4.186 | 878,673 | +3,879 | 0.53% | 3,678,361 |
| 2024-02-23 | 2024-02-21 | 4.279 | 874,794 | +11,639 | 0.53% | 3,743,302 |
| 2024-02-22 | 2024-02-20 | 4.269 | 863,155 | +29,095 | 0.52% | 3,684,598 |
| 2024-02-21 | 2024-02-19 | 4.258 | 834,060 | +5,819 | 0.51% | 3,551,799 |
| 2024-02-01 | 2024-01-30 | 4.392 | 828,241 | +3,879 | 0.50% | 3,638,039 |
| 2024-01-31 | 2024-01-29 | 4.392 | 824,362 | +3,879 | 0.50% | 3,621,000 |
| 2024-01-29 | 2024-01-25 | 4.228 | 820,483 | +5,819 | 0.50% | 3,468,602 |
| 2024-01-26 | 2024-01-24 | 4.310 | 814,664 | +1,940 | 0.49% | 3,511,202 |
| 2024-01-25 | 2024-01-23 | 4.434 | 812,724 | +1,940 | 0.49% | 3,603,400 |
| 2024-01-24 | 2024-01-22 | 4.475 | 810,784 | +7,758 | 0.49% | 3,628,239 |
| 2024-01-18 | 2024-01-16 | 4.619 | 803,026 | +29,096 | 0.49% | 3,709,442 |
| 2024-01-17 | 2024-01-15 | 4.578 | 773,930 | +1,939 | 0.47% | 3,543,118 |
| 2024-01-16 | 2024-01-12 | 4.599 | 771,991 | +15,518 | 0.47% | 3,550,161 |
| 2024-01-04 | 2024-01-02 | 4.784 | 756,473 | +1,939 | 0.46% | 3,619,198 |
| 2024-01-03 | 2023-12-29 | 4.887 | 754,534 | -11,638 | 0.46% | 3,687,722 |
| 2023-12-21 | 2023-12-19 | 4.661 | 766,172 | -1,939 | 0.46% | 3,570,801 |
| 2023-12-20 | 2023-12-18 | 4.743 | 768,111 | +40,733 | 0.47% | 3,643,198 |
| 2023-12-11 | 2023-12-07 | 4.279 | 727,378 | +1,939 | 0.44% | 3,112,499 |
| 2023-12-08 | 2023-12-06 | 4.155 | 725,439 | +3,880 | 0.44% | 3,014,442 |
| 2023-11-27 | 2023-11-23 | 4.228 | 721,559 | -1,940 | 0.44% | 3,050,399 |
| 2023-11-21 | 2023-11-17 | 4.207 | 723,499 | -1,940 | 0.44% | 3,043,681 |
| 2023-11-17 | 2023-11-15 | 4.021 | 725,439 | +1,940 | 0.44% | 2,917,202 |
| 2023-08-30 | 2023-08-28 | 4.186 | 723,499 | +1,940 | 0.44% | 3,028,761 |
| 2023-08-07 | 2023-08-03 | 4.135 | 721,559 | -5,819 | 0.44% | 2,983,439 |
| 2023-02-09 | 2023-02-07 | 3.980 | 727,378 | -27,156 | 0.40% | 2,894,999 |
| 2022-11-10 | 2022-11-08 | 4.197 | 754,534 | -160,993 | 0.41% | 3,166,461 |
| 2022-11-09 | 2022-11-07 | 4.382 | 915,527 | -60,130 | 0.50% | 4,012,001 |
| 2022-04-25 | 2022-04-21 | 4.403 | 975,657 | -58,190 | 0.48% | 4,295,622 |
| 2022-04-21 | 2022-04-19 | 4.392 | 1,033,847 | -25,216 | 0.51% | 4,541,161 |
| 2022-04-14 | 2022-04-12 | 4.166 | 1,059,063 | -29,095 | 0.52% | 4,411,681 |
| 2022-01-21 | 2022-01-19 | 4.557 | 1,088,158 | -9,698 | 0.53% | 4,959,241 |
| 2022-01-20 | 2022-01-18 | 4.485 | 1,097,856 | -9,699 | 0.54% | 4,924,199 |
| 2021-06-11 | 2021-06-09 | 4.743 | 1,107,555 | -9,698 | 0.54% | 5,253,202 |
| 2021-06-07 | 2021-06-03 | 4.743 | 1,117,253 | -9,698 | 0.54% | 5,299,200 |
| 2021-06-02 | 2021-05-31 | 4.661 | 1,126,951 | -3,880 | 0.55% | 5,252,239 |
| 2021-06-01 | 2021-05-28 | 4.537 | 1,130,831 | +7,759 | 0.55% | 5,130,402 |
| 2021-05-31 | 2021-05-27 | 4.547 | 1,123,072 | +3,879 | 0.55% | 5,106,780 |
| 2021-05-28 | 2021-05-26 | 4.702 | 1,119,193 | +9,699 | 0.54% | 5,262,242 |
| 2021-03-04 | 2021-03-02 | 4.073 | 1,109,494 | -98,924 | 0.54% | 4,518,799 |
| 2021-02-19 | 2021-02-17 | 4.186 | 1,208,418 | +32,975 | 0.59% | 5,058,762 |
| 2021-02-16 | 2021-02-09 | 4.279 | 1,175,443 | +34,914 | 0.57% | 5,029,799 |
| 2021-01-19 | 2021-01-15 | 3.867 | 1,140,529 | +38,794 | 0.55% | 4,410,000 |
| 2021-01-15 | 2021-01-13 | 3.825 | 1,101,735 | +34,914 | 0.54% | 4,214,558 |
| 2021-01-08 | 2021-01-06 | 3.867 | 1,066,821 | +25,215 | 0.52% | 4,124,999 |
| 2020-11-25 | 2020-11-23 | 3.887 | 1,041,606 | +3,880 | 0.51% | 4,048,982 |
| 2020-11-10 | 2020-11-06 | 4.516 | 1,037,726 | -19,397 | 0.50% | 4,686,599 |
| 2020-10-27 | 2020-10-22 | 5.166 | 1,057,123 | -7,759 | 0.51% | 5,460,900 |
| 2020-10-12 | 2020-10-08 | 4.681 | 1,064,882 | +19,397 | 0.52% | 4,984,922 |
| 2020-08-12 | 2020-08-10 | 6.527 | 1,045,485 | +5,819 | 0.51% | 6,823,741 |
| 2020-07-13 | 2020-07-09 | 6.537 | 1,039,666 | +9,698 | 0.51% | 6,796,481 |
| 2020-06-16 | 2020-06-12 | 6.321 | 1,029,968 | -104,742 | 0.50% | 6,510,063 |
| 2020-06-15 | 2020-06-11 | 6.393 | 1,134,710 | -19,397 | 0.55% | 7,254,000 |
| 2020-04-02 | 2020-03-31 | 4.289 | 1,154,107 | +32,975 | 0.56% | 4,950,401 |
| 2020-01-10 | 2020-01-08 | 5.197 | 1,121,132 | +19,397 | 0.55% | 5,826,239 |
| 2019-12-13 | 2019-12-11 | 5.083 | 1,101,735 | +95,044 | 0.54% | 5,600,477 |
| 2019-12-09 | 2019-12-05 | 5.104 | 1,006,691 | +19,396 | 0.49% | 5,138,098 |
| 2019-04-23 | 2019-04-17 | 5.393 | 987,295 | -17,457 | 0.48% | 5,324,142 |
| 2019-04-16 | 2019-04-12 | 5.362 | 1,004,752 | -21,336 | 0.49% | 5,387,201 |
| 2019-04-12 | 2019-04-10 | 5.320 | 1,026,088 | -19,397 | 0.50% | 5,459,279 |
| 2019-04-11 | 2019-04-09 | 5.290 | 1,045,485 | -11,638 | 0.51% | 5,530,140 |
| 2019-04-08 | 2019-04-03 | 5.269 | 1,057,123 | -1,940 | 0.51% | 5,569,900 |
| 2019-03-28 | 2019-03-26 | 5.238 | 1,059,063 | -19,396 | 0.52% | 5,547,362 |
| 2019-01-28 | 2019-01-24 | 4.454 | 1,078,459 | -75,648 | 0.52% | 4,803,838 |
| 2018-10-15 | 2018-10-11 | 4.248 | 1,154,107 | +432,548 | 0.56% | 4,902,801 |
| 2018-08-17 | 2018-08-15 | 4.423 | 721,559 | +1,940 | 0.35% | 3,191,759 |
| 2017-05-05 | 2017-05-02 | 5.908 | 719,619 | -31,035 | 0.30% | 4,251,657 |
| 2017-03-27 | 2017-03-23 | 5.970 | 750,654 | -19,397 | 0.30% | 4,481,458 |
| 2017-03-24 | 2017-03-22 | 5.980 | 770,051 | -1,940 | 0.30% | 4,605,200 |
| 2016-10-26 | 2016-10-24 | 5.980 | 771,991 | +31,035 | 0.30% | 4,616,802 |
| 2016-09-26 | 2016-09-22 | 5.630 | 740,956 | -1,940 | 0.29% | 4,171,440 |
| 2016-09-14 | 2016-09-12 | 5.382 | 742,896 | +1,940 | 0.29% | 3,998,522 |
| 2016-08-19 | 2016-08-17 | 5.960 | 740,956 | -3,873,531 | 0.29% | 4,415,920 |
| 2016-07-28 | 2016-07-26 | 5.764 | 4,614,487 | -1,012,511 | 1.82% | 26,597,219 |
| 2016-07-21 | 2016-07-19 | 5.826 | 5,626,998 | -1,939 | 2.22% | 32,781,302 |
| 2016-07-15 | 2016-07-13 | 5.393 | 5,628,937 | -1,940 | 2.22% | 30,354,918 |
| 2016-07-07 | 2016-07-05 | 5.259 | 5,630,877 | +3,879 | 2.22% | 29,610,600 |
| 2016-07-05 | 2016-06-30 | 5.300 | 5,626,998 | -1,939 | 2.22% | 29,822,282 |
| 2016-07-04 | 2016-06-29 | 5.248 | 5,628,937 | -1,940 | 2.22% | 29,542,358 |
| 2016-06-22 | 2016-06-20 | 5.301 | 5,630,877 | +1,940 | 2.22% | 29,847,720 |
| 2016-06-21 | 2016-06-17 | 5.280 | 5,628,937 | +132,313 | 2.22% | 29,718,562 |
| 2016-06-03 | 2016-06-01 | 5.491 | 5,496,624 | +1,894 | 2.22% | 30,180,802 |
| 2016-06-02 | 2016-05-31 | 5.364 | 5,494,730 | -96,598 | 2.22% | 29,474,162 |
| 2016-05-31 | 2016-05-27 | 5.280 | 5,591,328 | -66,293 | 2.26% | 29,520,001 |
| 2016-05-27 | 2016-05-25 | 5.322 | 5,657,621 | -1,894 | 2.28% | 30,108,962 |
| 2016-05-26 | 2016-05-24 | 5.280 | 5,659,515 | -56,822 | 2.28% | 29,880,002 |
| 2016-05-23 | 2016-05-19 | 5.269 | 5,716,337 | +1,894 | 2.31% | 30,119,639 |
| 2016-05-20 | 2016-05-18 | 5.258 | 5,714,443 | -94,704 | 2.31% | 30,049,320 |
| 2016-05-09 | 2016-05-05 | 5.406 | 5,809,147 | -102,280 | 2.34% | 31,406,080 |
| 2016-05-06 | 2016-05-04 | 5.364 | 5,911,427 | -47,353 | 2.39% | 31,709,357 |
| 2016-04-27 | 2016-04-25 | 5.596 | 5,958,780 | -1,894 | 2.40% | 33,347,603 |
| 2016-03-22 | 2016-03-18 | 5.163 | 5,960,674 | -1,894 | 2.41% | 30,777,662 |
| 2016-03-21 | 2016-03-17 | 5.068 | 5,962,568 | +1,894 | 2.41% | 30,220,802 |
| 2016-03-08 | 2016-03-04 | 4.878 | 5,960,674 | +3,789 | 2.41% | 29,078,282 |
| 2016-03-04 | 2016-03-02 | 4.984 | 5,956,885 | -1,895 | 2.40% | 29,688,798 |
| 2016-02-19 | 2016-02-17 | 4.783 | 5,958,780 | -1,894 | 2.40% | 28,502,762 |
| 2016-02-18 | 2016-02-16 | 4.699 | 5,960,674 | -1,894 | 2.41% | 28,008,302 |
| 2016-02-05 | 2016-02-03 | 4.657 | 5,962,568 | +1,894 | 2.41% | 27,765,362 |
| 2016-02-02 | 2016-01-29 | 4.741 | 5,960,674 | -1,894 | 2.41% | 28,260,062 |
| 2016-01-25 | 2016-01-21 | 4.657 | 5,962,568 | +1,083,415 | 2.41% | 27,765,362 |
| 2016-01-19 | 2016-01-15 | 4.963 | 4,879,153 | -1,894 | 1.97% | 24,214,399 |
| 2016-01-15 | 2016-01-13 | 5.121 | 4,881,047 | +1,894 | 1.97% | 24,996,898 |
| 2016-01-08 | 2016-01-06 | 5.396 | 4,879,153 | +1,894 | 1.97% | 26,326,719 |
| 2015-12-28 | 2015-12-22 | 5.544 | 4,877,259 | -1,894 | 1.97% | 27,037,499 |
| 2015-12-23 | 2015-12-21 | 5.533 | 4,879,153 | -1,894 | 1.97% | 26,996,479 |
| 2015-12-22 | 2015-12-18 | 5.512 | 4,881,047 | -3,788 | 1.97% | 26,903,878 |
| 2015-12-02 | 2015-11-30 | 5.617 | 4,884,835 | +3,788 | 1.97% | 27,440,557 |
| 2015-11-30 | 2015-11-26 | 5.776 | 4,881,047 | -1,894 | 1.97% | 28,192,378 |
| 2015-11-18 | 2015-11-16 | 5.660 | 4,882,941 | +1,894 | 1.97% | 27,636,158 |
| 2015-10-30 | 2015-10-28 | 5.734 | 4,881,047 | -1,894 | 1.97% | 27,986,218 |
| 2015-10-16 | 2015-10-14 | 5.649 | 4,882,941 | +1,894 | 1.97% | 27,584,598 |
| 2015-10-12 | 2015-10-08 | 5.617 | 4,881,047 | +1,894 | 1.97% | 27,419,278 |
| 2015-10-07 | 2015-10-05 | 5.343 | 4,879,153 | -1,894 | 1.97% | 26,069,119 |
| 2015-09-17 | 2015-09-15 | 5.090 | 4,881,047 | -3,788 | 1.97% | 24,842,279 |
| 2015-09-16 | 2015-09-14 | 4.963 | 4,884,835 | -1,895 | 1.97% | 24,242,598 |
| 2015-09-14 | 2015-09-10 | 4.868 | 4,886,730 | +1,895 | 1.97% | 23,787,602 |
| 2015-09-11 | 2015-09-09 | 4.847 | 4,884,835 | +1,894 | 1.97% | 23,675,218 |
| 2015-08-27 | 2015-08-25 | 4.625 | 4,882,941 | -11,365 | 1.97% | 22,583,278 |
| 2015-08-25 | 2015-08-21 | 4.995 | 4,894,306 | +1,894 | 1.98% | 24,444,641 |
| 2015-08-19 | 2015-08-17 | 5.301 | 4,892,412 | -1,894 | 1.97% | 25,933,321 |
| 2015-07-09 | 2015-07-07 | 4.963 | 4,894,306 | +922,418 | 1.98% | 24,289,601 |
| 2015-06-26 | 2015-06-24 | 6.494 | 3,971,888 | +5,682 | 1.52% | 25,793,098 |
| 2015-06-24 | 2015-06-22 | 6.813 | 3,966,206 | +81,374 | 1.52% | 27,022,581 |
| 2015-06-23 | 2015-06-19 | 6.641 | 3,884,832 | +1,856 | 1.52% | 25,798,083 |
| 2015-06-22 | 2015-06-18 | 6.943 | 3,882,976 | +1,855 | 1.52% | 26,957,838 |
| 2015-06-18 | 2015-06-16 | 7.223 | 3,881,121 | -1,855 | 1.52% | 28,032,799 |
| 2015-06-11 | 2015-06-09 | 6.792 | 3,882,976 | +1,855 | 1.52% | 26,371,798 |
| 2015-05-06 | 2015-05-04 | 7.169 | 3,881,121 | -1,855 | 1.49% | 27,823,599 |
| 2015-05-05 | 2015-04-30 | 6.964 | 3,882,976 | +12,986 | 1.49% | 27,041,558 |
| 2015-04-30 | 2015-04-28 | 7.040 | 3,869,990 | -1,855 | 1.48% | 27,243,161 |
| 2015-04-29 | 2015-04-27 | 6.813 | 3,871,845 | -1,855 | 1.49% | 26,379,680 |
| 2015-04-27 | 2015-04-23 | 6.619 | 3,873,700 | +1,855 | 1.49% | 25,640,638 |
| 2015-04-23 | 2015-04-21 | 6.511 | 3,871,845 | -9,276 | 1.49% | 25,210,960 |
| 2015-04-15 | 2015-04-13 | 5.617 | 3,881,121 | -1,855 | 1.49% | 21,798,639 |
| 2015-04-01 | 2015-03-30 | 4.873 | 3,882,976 | +1,855 | 1.49% | 18,920,718 |
| 2015-03-13 | 2015-03-11 | 4.937 | 3,881,121 | -1,855 | 1.49% | 19,162,719 |
| 2015-03-10 | 2015-03-06 | 5.099 | 3,882,976 | +1,855 | 1.49% | 19,799,778 |
| 2015-03-05 | 2015-03-03 | 5.067 | 3,881,121 | -1,855 | 1.49% | 19,664,799 |
| 2015-02-17 | 2015-02-13 | 4.970 | 3,882,976 | -283,849 | 1.49% | 19,297,458 |
| 2015-02-13 | 2015-02-11 | 4.927 | 4,166,825 | -1,855 | 1.60% | 20,528,440 |
| 2015-01-08 | 2015-01-06 | 5.175 | 4,168,680 | +1,855 | 1.60% | 21,571,199 |
| 2015-01-07 | 2015-01-05 | 5.185 | 4,166,825 | -1,855 | 1.60% | 21,606,520 |
| 2015-01-06 | 2015-01-02 | 5.045 | 4,168,680 | -1,856 | 1.60% | 21,031,919 |
| 2014-12-11 | 2014-12-09 | 4.916 | 4,170,536 | +1,856 | 1.60% | 20,501,762 |
| 2014-12-03 | 2014-12-01 | 4.927 | 4,168,680 | +1,855 | 1.60% | 20,537,579 |
| 2014-12-02 | 2014-11-28 | 5.024 | 4,166,825 | -1,855 | 1.60% | 20,932,720 |
| 2014-11-26 | 2014-11-24 | 5.013 | 4,168,680 | -1,856 | 1.60% | 20,897,099 |
| 2014-11-24 | 2014-11-20 | 4.808 | 4,170,536 | +1,856 | 1.60% | 20,052,162 |
| 2014-11-21 | 2014-11-19 | 4.840 | 4,168,680 | +1,855 | 1.60% | 20,178,059 |
| 2014-11-14 | 2014-11-12 | 5.024 | 4,166,825 | -1,855 | 1.60% | 20,932,720 |
| 2014-11-13 | 2014-11-11 | 4.884 | 4,168,680 | +3,710 | 1.60% | 20,357,819 |
| 2014-11-11 | 2014-11-07 | 5.024 | 4,164,970 | -1,855 | 1.60% | 20,923,401 |
| 2014-10-28 | 2014-10-24 | 5.024 | 4,166,825 | -1,855 | 1.60% | 20,932,720 |
| 2014-10-24 | 2014-10-22 | 4.916 | 4,168,680 | +1,855 | 1.60% | 20,492,639 |
| 2014-10-23 | 2014-10-21 | 5.002 | 4,166,825 | +53,801 | 1.60% | 20,842,880 |
| 2014-10-22 | 2014-10-20 | 5.013 | 4,113,024 | +64,933 | 1.58% | 20,618,102 |
| 2014-10-07 | 2014-10-03 | 5.228 | 4,048,091 | +3,328,265 | 1.55% | 21,165,400 |
| 2014-08-19 | 2014-08-15 | 5.164 | 719,826 | -1,855 | 0.28% | 3,717,042 |
| 2014-08-14 | 2014-08-12 | 5.078 | 721,681 | -1,855 | 0.28% | 3,664,381 |
| 2014-07-28 | 2014-07-24 | 5.088 | 723,536 | +3,710 | 0.28% | 3,681,600 |
| 2014-07-24 | 2014-07-22 | 5.099 | 719,826 | -1,855 | 0.28% | 3,670,482 |
| 2014-07-22 | 2014-07-18 | 5.067 | 721,681 | -1,855 | 0.28% | 3,656,601 |
| 2014-07-18 | 2014-07-16 | 5.067 | 723,536 | +1,855 | 0.28% | 3,666,000 |
| 2014-07-07 | 2014-07-03 | 5.045 | 721,681 | -1,855 | 0.28% | 3,641,041 |
| 2014-07-04 | 2014-07-02 | 5.024 | 723,536 | -1,855 | 0.28% | 3,634,800 |
| 2014-06-18 | 2014-06-16 | 5.034 | 725,391 | +20,088 | 0.28% | 3,651,395 |
| 2014-06-17 | 2014-06-13 | 5.034 | 705,303 | +1,803 | 0.28% | 3,550,278 |
| 2014-05-30 | 2014-05-28 | 5.078 | 703,500 | +1,804 | 0.25% | 3,572,402 |
| 2014-05-29 | 2014-05-27 | 5.189 | 701,696 | +1,804 | 0.25% | 3,641,041 |
| 2014-04-29 | 2014-04-25 | 4.823 | 699,892 | -3,608 | 0.25% | 3,375,601 |
| 2014-03-24 | 2014-03-20 | 5.023 | 703,500 | +1,804 | 0.25% | 3,533,402 |
| 2014-03-11 | 2014-03-07 | 5.233 | 701,696 | -1,804 | 0.25% | 3,672,161 |
| 2014-02-27 | 2014-02-25 | 5.089 | 703,500 | +1,804 | 0.25% | 3,580,202 |
| 2014-02-24 | 2014-02-20 | 5.311 | 701,696 | -1,804 | 0.25% | 3,726,621 |
| 2014-02-17 | 2014-02-13 | 5.311 | 703,500 | +1,804 | 0.25% | 3,736,202 |
| 2014-02-14 | 2014-02-12 | 5.355 | 701,696 | -1,804 | 0.25% | 3,757,741 |
| 2014-02-07 | 2014-02-05 | 5.067 | 703,500 | +1,804 | 0.25% | 3,564,602 |
| 2014-01-29 | 2014-01-27 | 5.533 | 701,696 | -1,804 | 0.25% | 3,882,221 |
| 2014-01-23 | 2014-01-21 | 5.577 | 703,500 | +1,804 | 0.25% | 3,923,402 |
| 2014-01-07 | 2014-01-03 | 5.910 | 701,696 | -36,077 | 0.25% | 4,146,742 |
| 2014-01-06 | 2014-01-02 | 5.954 | 737,773 | -180,384 | 0.26% | 4,392,662 |
| 2014-01-02 | 2013-12-27 | 5.710 | 918,157 | -18,039 | 0.33% | 5,242,699 |
| 2013-12-20 | 2013-12-18 | 5.710 | 936,196 | +652,992 | 0.33% | 5,345,702 |
| 2013-12-10 | 2013-12-06 | 5.998 | 283,204 | +1,804 | 0.10% | 1,698,742 |
| 2013-11-25 | 2013-11-21 | 6.386 | 281,400 | -1,804 | 0.10% | 1,797,121 |
| 2013-11-22 | 2013-11-20 | 6.375 | 283,204 | -41,488 | 0.10% | 1,805,502 |
| 2013-11-07 | 2013-11-05 | 6.209 | 324,692 | -30,665 | 0.12% | 2,015,999 |
| 2013-11-01 | 2013-10-30 | 6.009 | 355,357 | -45,097 | 0.13% | 2,135,477 |
| 2013-10-31 | 2013-10-29 | 5.843 | 400,454 | -1,803 | 0.14% | 2,339,882 |
| 2013-08-30 | 2013-08-28 | 5.799 | 402,257 | +10,823 | 0.14% | 2,332,577 |
| 2013-08-19 | 2013-08-15 | 6.320 | 391,434 | -1,804 | 0.14% | 2,473,798 |
| 2013-08-06 | 2013-08-02 | 5.788 | 393,238 | +1,804 | 0.14% | 2,275,919 |
| 2013-06-26 | 2013-06-24 | 5.821 | 391,434 | +1,803 | 0.14% | 2,278,498 |
| 2013-06-25 | 2013-06-21 | 6.209 | 389,631 | -1,803 | 0.14% | 2,419,203 |
| 2013-06-19 | 2013-06-17 | 7.305 | 391,434 | +16,556 | 0.14% | 2,859,482 |
| 2013-05-31 | 2013-05-29 | 6.958 | 374,878 | -69,102 | 0.14% | 2,608,338 |
| 2013-05-13 | 2013-05-09 | 7.467 | 443,980 | -1,728 | 0.16% | 3,315,298 |
| 2013-05-10 | 2013-05-08 | 7.270 | 445,708 | -1,727 | 0.17% | 3,240,481 |
| 2013-04-18 | 2013-04-16 | 6.761 | 447,435 | -1,728 | 0.17% | 3,025,118 |
| 2013-04-15 | 2013-04-11 | 6.553 | 449,163 | -1,727 | 0.17% | 2,943,201 |
| 2013-04-02 | 2013-03-27 | 6.483 | 450,890 | -1,728 | 0.17% | 2,923,197 |
| 2013-03-19 | 2013-03-15 | 6.321 | 452,618 | -1,728 | 0.17% | 2,861,040 |
| 2013-03-15 | 2013-03-13 | 5.974 | 454,346 | +1,728 | 0.17% | 2,714,163 |
| 2013-03-07 | 2013-03-05 | 6.286 | 452,618 | +1,728 | 0.17% | 2,845,320 |
| 2013-02-27 | 2013-02-25 | 6.692 | 450,890 | +1,727 | 0.17% | 3,017,157 |
| 2013-02-22 | 2013-02-20 | 6.773 | 449,163 | +1,728 | 0.17% | 3,042,001 |
| 2013-02-14 | 2013-02-07 | 7.027 | 447,435 | +17,275 | 0.17% | 3,144,257 |
| 2013-01-30 | 2013-01-28 | 7.305 | 430,160 | -34,551 | 0.16% | 3,142,381 |
| 2013-01-29 | 2013-01-25 | 7.074 | 464,711 | +51,827 | 0.17% | 3,287,181 |
| 2013-01-23 | 2013-01-21 | 7.317 | 412,884 | -69,102 | 0.15% | 3,020,957 |
| 2013-01-16 | 2013-01-14 | 6.761 | 481,986 | -32,824 | 0.18% | 3,258,718 |
| 2013-01-03 | 2012-12-31 | 6.217 | 514,810 | +5,183 | 0.19% | 3,200,521 |
| 2012-12-07 | 2012-12-05 | 5.476 | 509,627 | -69,102 | 0.19% | 2,790,699 |
| 2012-10-22 | 2012-10-18 | 4.828 | 578,729 | +19,003 | 0.21% | 2,793,899 |
| 2012-08-23 | 2012-08-21 | 4.573 | 559,726 | -1,728 | 0.21% | 2,559,600 |
| 2012-06-20 | 2012-06-18 | 4.950 | 561,454 | +36,172 | 0.21% | 2,779,041 |
| 2012-03-22 | 2012-03-20 | 5.445 | 525,282 | -4,849 | 0.21% | 2,860,000 |
| 2012-03-07 | 2012-03-05 | 5.346 | 530,131 | +24,244 | 0.21% | 2,833,921 |
| 2012-02-24 | 2012-02-22 | 5.358 | 505,887 | -3,232 | 0.20% | 2,710,580 |
| 2012-02-22 | 2012-02-20 | 5.210 | 509,119 | -3,233 | 0.20% | 2,652,298 |
| 2012-02-16 | 2012-02-14 | 4.640 | 512,352 | +3,233 | 0.20% | 2,377,500 |
| 2012-02-14 | 2012-02-10 | 4.504 | 509,119 | +4,848 | 0.20% | 2,293,198 |
| 2012-02-08 | 2012-02-06 | 4.455 | 504,271 | +8,082 | 0.20% | 2,246,401 |
| 2011-12-22 | 2011-12-20 | 4.121 | 496,189 | +3,232 | 0.20% | 2,044,618 |
| 2011-05-13 | 2011-05-11 | 6.694 | 492,957 | -3,232 | 0.20% | 3,300,100 |
| 2011-05-11 | 2011-05-06 | 6.862 | 496,189 | +17,448 | 0.20% | 3,404,620 |
| 2011-05-06 | 2011-05-04 | 6.797 | 478,741 | -3,119 | 0.20% | 3,254,200 |
| 2011-04-14 | 2011-04-12 | 6.823 | 481,860 | -77,971 | 0.20% | 3,287,761 |
| 2011-02-01 | 2011-01-28 | 6.477 | 559,831 | +6,238 | 0.23% | 3,625,902 |
| 2011-01-14 | 2011-01-12 | 6.926 | 553,593 | -15,594 | 0.23% | 3,834,000 |
| 2011-01-12 | 2011-01-10 | 6.541 | 569,187 | -7,797 | 0.23% | 3,722,999 |
| 2010-11-16 | 2010-11-12 | 6.156 | 576,984 | +23,391 | 0.24% | 3,551,998 |
| 2010-10-28 | 2010-10-26 | 6.400 | 553,593 | -17,154 | 0.23% | 3,542,900 |
| 2010-10-27 | 2010-10-25 | 6.284 | 570,747 | +17,154 | 0.23% | 3,586,802 |
| 2010-05-13 | 2010-05-11 | 6.419 | 553,593 | +17,127 | 0.23% | 3,553,434 |
| 2010-03-18 | 2010-03-16 | 6.789 | 536,466 | -6,045 | 0.23% | 3,642,298 |
| 2010-03-16 | 2010-03-12 | 6.313 | 542,511 | +6,045 | 0.23% | 3,424,860 |
| 2010-02-02 | 2010-01-29 | 6.551 | 536,466 | +37,779 | 0.23% | 3,514,498 |
| 2009-12-07 | 2009-12-03 | 8.245 | 498,687 | -30,223 | 0.21% | 4,111,800 |
| 2009-11-26 | 2009-11-24 | 7.875 | 528,910 | +30,223 | 0.22% | 4,164,997 |
| 2009-11-13 | 2009-11-11 | 8.192 | 498,687 | -7,556 | 0.21% | 4,085,400 |
| 2009-07-08 | 2009-07-06 | 6.564 | 506,243 | -7,556 | 0.21% | 3,323,201 |
| 2009-06-22 | 2009-06-18 | 5.492 | 513,799 | -7,556 | 0.22% | 2,822,002 |
| 2009-06-19 | 2009-06-17 | 5.625 | 521,355 | -1,511 | 0.22% | 2,932,503 |
| 2009-06-08 | 2009-06-04 | 6.154 | 522,866 | -4,533 | 0.22% | 3,217,802 |
| 2009-05-29 | 2009-05-26 | 6.048 | 527,399 | -13,601 | 0.22% | 3,189,859 |
| 2009-05-27 | 2009-05-25 | 5.651 | 541,000 | +15,112 | 0.23% | 3,057,321 |
| 2009-05-22 | 2009-05-20 | 5.683 | 525,888 | +11,493 | 0.22% | 2,988,515 |
| 2009-05-21 | 2009-05-19 | 5.683 | 514,395 | -1,478 | 0.22% | 2,923,203 |
| 2009-05-15 | 2009-05-13 | 5.006 | 515,873 | -13,303 | 0.22% | 2,582,602 |
| 2009-05-13 | 2009-05-11 | 4.803 | 529,176 | -4,434 | 0.23% | 2,541,800 |
| 2009-05-12 | 2009-05-08 | 4.560 | 533,610 | -5,913 | 0.23% | 2,433,138 |
| 2009-05-11 | 2009-05-07 | 4.479 | 539,523 | +13,303 | 0.23% | 2,416,300 |
| 2009-05-08 | 2009-05-06 | 4.790 | 526,220 | -38,431 | 0.23% | 2,520,481 |
| 2009-05-07 | 2009-05-05 | 4.330 | 564,651 | +4,434 | 0.24% | 2,444,798 |
| 2009-05-06 | 2009-05-04 | 4.235 | 560,217 | -19,216 | 0.24% | 2,372,540 |
| 2009-04-17 | 2009-04-15 | 3.937 | 579,433 | -14,781 | 0.25% | 2,281,440 |
| 2008-12-11 | 2008-12-09 | 1.664 | 594,214 | +7,390 | 0.26% | 988,919 |
| 2008-09-17 | 2008-09-12 | 3.126 | 586,824 | -1,478 | 0.25% | 1,834,141 |
| 2008-08-01 | 2008-07-30 | 4.127 | 588,302 | +5,913 | 0.25% | 2,427,801 |
| 2008-07-08 | 2008-07-04 | 5.412 | 582,389 | +7,390 | 0.25% | 3,151,999 |
| 2008-05-26 | 2008-05-22 | 6.251 | 574,999 | +7,391 | 0.25% | 3,594,363 |
| 2008-05-21 | 2008-05-19 | 6.508 | 567,608 | -1,478 | 0.25% | 3,694,081 |
| 2008-05-16 | 2008-05-14 | 6.643 | 569,086 | +1,478 | 0.25% | 3,780,701 |
| 2008-05-13 | 2008-05-08 | 6.874 | 567,608 | +8,980 | 0.25% | 3,901,727 |
| 2008-05-08 | 2008-05-06 | 6.805 | 558,628 | +4,364 | 0.25% | 3,801,599 |
| 2008-04-23 | 2008-04-21 | 6.310 | 554,264 | -14,548 | 0.24% | 3,497,580 |
| 2008-04-10 | 2008-04-08 | 6.833 | 568,812 | +7,274 | 0.25% | 3,886,543 |
| 2008-01-31 | 2008-01-29 | 9.294 | 561,538 | -1,455 | 0.25% | 5,218,722 |
| 2008-01-28 | 2008-01-24 | 8.936 | 562,993 | +1,455 | 0.25% | 5,031,004 |
| 2008-01-18 | 2008-01-16 | 10.105 | 561,538 | -1,455 | 0.25% | 5,674,203 |
| 2008-01-17 | 2008-01-15 | 10.448 | 562,993 | +1,455 | 0.25% | 5,882,405 |
| 2008-01-10 | 2008-01-08 | 10.861 | 561,538 | -1,455 | 0.25% | 6,098,803 |
| 2007-12-27 | 2007-12-20 | 10.723 | 562,993 | +109,108 | 0.25% | 6,037,205 |
| 2007-12-21 | 2007-12-19 | 10.723 | 453,885 | +64,009 | 0.20% | 4,867,195 |
| 2007-12-14 | 2007-12-12 | 11.177 | 389,876 | +1,455 | 0.17% | 4,357,681 |
| 2007-12-10 | 2007-12-06 | 11.961 | 388,421 | +14,547 | 0.17% | 4,645,798 |
| 2007-11-14 | 2007-11-12 | 13.693 | 373,874 | +16,003 | 0.16% | 5,119,446 |
| 2007-11-12 | 2007-11-08 | 13.129 | 357,871 | +21,821 | 0.16% | 4,698,597 |
| 2007-11-09 | 2007-11-07 | 12.208 | 336,050 | +69,829 | 0.15% | 4,102,563 |
| 2007-11-07 | 2007-11-05 | 12.208 | 266,221 | +13,093 | 0.12% | 3,250,077 |
| 2007-11-06 | 2007-11-02 | 11.823 | 253,128 | +30,550 | 0.11% | 2,992,795 |
| 2007-11-05 | 2007-11-01 | 12.208 | 222,578 | +141,111 | 0.10% | 2,717,275 |
| 2007-11-02 | 2007-10-31 | 12.236 | 81,467 | +16,003 | 0.04% | 996,805 |
| 2007-11-01 | 2007-10-30 | 12.786 | 65,464 | -16,003 | 0.03% | 836,997 |
| 2007-10-30 | 2007-10-26 | 13.446 | 81,467 | +1,455 | 0.04% | 1,095,365 |
| 2007-10-26 | 2007-10-24 | 13.693 | 80,012 | +2,910 | 0.04% | 1,095,602 |
| 2007-10-25 | 2007-10-23 | 13.748 | 77,102 | +4,364 | 0.03% | 1,059,995 |
| 2007-10-24 | 2007-10-22 | 13.858 | 72,738 | +1,455 | 0.03% | 1,007,999 |
| 2007-10-12 | 2007-10-10 | 14.958 | 71,283 | -4,365 | 0.03% | 1,066,236 |
| 2007-09-25 | 2007-09-21 | 14.683 | 75,648 | +4,365 | 0.03% | 1,110,726 |
| 2007-09-21 | 2007-09-19 | 15.095 | 71,283 | +14,547 | 0.03% | 1,076,036 |
| 2007-09-11 | 2007-09-07 | 18.642 | 56,736 | -2,909 | 0.02% | 1,057,686 |
| 2007-08-24 | 2007-08-22 | 17.597 | 59,645 | +2,909 | 0.03% | 1,049,596 |
| 2007-08-21 | 2007-08-17 | 17.872 | 56,736 | +36,369 | 0.02% | 1,014,006 |
| 2007-08-08 | 2007-08-06 | 20.210 | 20,367 | -36,369 | 0.01% | 411,607 |
| 2007-07-17 | 2007-07-13 | 20.429 | 56,736 | +5,819 | 0.02% | 1,159,087 |
| 2007-07-16 | 2007-07-12 | 20.622 | 50,917 | +14,548 | 0.02% | 1,050,008 |
| 2007-06-26 | 2007-06-22 | 20.594 | 36,369 | 0.02% | 748,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy