History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 6,459,010 | +0 | 3.80% | 26,481,941 |
| 2025-10-13 | 2025-10-09 | 4.110 | 6,459,010 | +0 | 3.80% | 26,546,531 |
| 2025-10-10 | 2025-10-08 | 4.140 | 6,459,010 | +0 | 3.80% | 26,740,301 |
| 2025-10-09 | 2025-10-06 | 4.140 | 6,459,010 | +4,000 | 3.80% | 26,740,301 |
| 2025-10-06 | 2025-10-02 | 4.130 | 6,455,010 | +24,000 | 3.80% | 26,659,191 |
| 2025-10-03 | 2025-09-30 | 4.130 | 6,431,010 | -4,000 | 3.79% | 26,560,071 |
| 2025-09-29 | 2025-09-25 | 4.190 | 6,435,010 | +4,000 | 3.79% | 26,962,692 |
| 2025-09-26 | 2025-09-24 | 4.190 | 6,431,010 | -2,000 | 3.79% | 26,945,932 |
| 2025-09-23 | 2025-09-19 | 4.220 | 6,433,010 | +4,000 | 3.79% | 27,147,302 |
| 2025-09-22 | 2025-09-18 | 4.200 | 6,429,010 | -6,000 | 3.78% | 27,001,842 |
| 2025-09-19 | 2025-09-17 | 4.230 | 6,435,010 | +4,000 | 3.79% | 27,220,092 |
| 2025-09-17 | 2025-09-15 | 4.200 | 6,431,010 | +20,000 | 3.79% | 27,010,242 |
| 2025-09-15 | 2025-09-11 | 4.190 | 6,411,010 | +2,000 | 3.77% | 26,862,132 |
| 2025-09-11 | 2025-09-09 | 4.170 | 6,409,010 | -8,000 | 3.77% | 26,725,572 |
| 2025-09-10 | 2025-09-08 | 4.150 | 6,417,010 | -6,000 | 3.78% | 26,630,592 |
| 2025-09-04 | 2025-09-02 | 4.130 | 6,423,010 | -4,000 | 3.78% | 26,527,031 |
| 2025-09-03 | 2025-09-01 | 4.150 | 6,427,010 | -268,183 | 3.78% | 26,672,092 |
| 2025-09-02 | 2025-08-29 | 4.180 | 6,695,193 | +4,000 | 3.94% | 27,985,907 |
| 2025-09-01 | 2025-08-28 | 4.170 | 6,691,193 | -4,000 | 3.94% | 27,902,275 |
| 2025-08-29 | 2025-08-27 | 4.230 | 6,695,193 | +4,000 | 3.94% | 28,320,666 |
| 2025-08-27 | 2025-08-25 | 4.280 | 6,691,193 | +18,000 | 3.94% | 28,638,306 |
| 2025-08-26 | 2025-08-22 | 4.270 | 6,673,193 | +4,000 | 3.93% | 28,494,534 |
| 2025-08-22 | 2025-08-20 | 4.290 | 6,669,193 | +2,000 | 3.93% | 28,610,838 |
| 2025-08-19 | 2025-08-15 | 4.330 | 6,667,193 | +2,000 | 3.92% | 28,868,946 |
| 2025-08-18 | 2025-08-14 | 4.250 | 6,665,193 | +34,000 | 3.92% | 28,327,070 |
| 2025-08-15 | 2025-08-13 | 4.280 | 6,631,193 | +4,000 | 3.90% | 28,381,506 |
| 2025-08-12 | 2025-08-08 | 4.280 | 6,627,193 | +18,000 | 3.90% | 28,364,386 |
| 2025-08-08 | 2025-08-06 | 4.370 | 6,609,193 | +8,000 | 3.89% | 28,882,173 |
| 2025-08-07 | 2025-08-05 | 4.360 | 6,601,193 | +4,000 | 3.89% | 28,781,201 |
| 2025-08-06 | 2025-08-04 | 4.380 | 6,597,193 | -2,000 | 3.88% | 28,895,705 |
| 2025-08-04 | 2025-07-31 | 4.340 | 6,599,193 | -2,000 | 3.88% | 28,640,498 |
| 2025-08-01 | 2025-07-30 | 4.370 | 6,601,193 | +2,000 | 3.89% | 28,847,213 |
| 2025-07-29 | 2025-07-25 | 4.460 | 6,599,193 | +2,000 | 3.88% | 29,432,401 |
| 2025-07-28 | 2025-07-24 | 4.380 | 6,597,193 | +24,000 | 3.88% | 28,895,705 |
| 2025-07-25 | 2025-07-23 | 4.400 | 6,573,193 | -4,000 | 3.87% | 28,922,049 |
| 2025-07-22 | 2025-07-18 | 4.480 | 6,577,193 | -2,000 | 3.87% | 29,465,825 |
| 2025-07-21 | 2025-07-17 | 4.520 | 6,579,193 | +2,000 | 3.87% | 29,737,952 |
| 2025-07-18 | 2025-07-16 | 4.510 | 6,577,193 | -6,000 | 3.87% | 29,663,140 |
| 2025-07-16 | 2025-07-14 | 4.460 | 6,583,193 | -10,000 | 3.88% | 29,361,041 |
| 2025-07-15 | 2025-07-11 | 4.390 | 6,593,193 | +2,000 | 3.88% | 28,944,117 |
| 2025-07-14 | 2025-07-10 | 4.360 | 6,591,193 | +2,000 | 3.88% | 28,737,601 |
| 2025-07-11 | 2025-07-09 | 4.340 | 6,589,193 | -4,000 | 3.88% | 28,597,098 |
| 2025-07-10 | 2025-07-08 | 4.320 | 6,593,193 | -4,000 | 3.88% | 28,482,594 |
| 2025-07-09 | 2025-07-07 | 4.330 | 6,597,193 | +4,000 | 3.88% | 28,565,846 |
| 2025-07-08 | 2025-07-04 | 4.350 | 6,593,193 | +2,000 | 3.88% | 28,680,390 |
| 2025-07-07 | 2025-07-03 | 4.320 | 6,591,193 | -4,000 | 3.88% | 28,473,954 |
| 2025-07-04 | 2025-07-02 | 4.200 | 6,595,193 | +6,000 | 3.88% | 27,699,811 |
| 2025-07-03 | 2025-06-30 | 4.200 | 6,589,193 | -58,000 | 3.88% | 27,674,611 |
| 2025-07-02 | 2025-06-27 | 4.220 | 6,647,193 | -2,000 | 3.91% | 28,051,154 |
| 2025-06-27 | 2025-06-25 | 4.220 | 6,649,193 | +8,000 | 3.91% | 28,059,594 |
| 2025-06-26 | 2025-06-24 | 4.240 | 6,641,193 | -10,000 | 3.91% | 28,158,658 |
| 2025-06-25 | 2025-06-23 | 4.240 | 6,651,193 | -168,000 | 3.92% | 28,201,058 |
| 2025-06-24 | 2025-06-20 | 4.210 | 6,819,193 | -2,000 | 4.01% | 28,708,803 |
| 2025-06-23 | 2025-06-19 | 4.210 | 6,821,193 | +216,837 | 4.02% | 28,717,223 |
| 2025-06-18 | 2025-06-16 | 4.444 | 6,604,356 | +10,085 | 3.89% | 29,350,042 |
| 2025-06-17 | 2025-06-13 | 4.444 | 6,594,271 | -214,176 | 4.00% | 29,305,224 |
| 2025-06-16 | 2025-06-12 | 4.444 | 6,808,447 | +53 | 4.13% | 30,257,032 |
| 2025-06-13 | 2025-06-11 | 4.454 | 6,808,394 | +17,457 | 4.13% | 30,326,998 |
| 2025-06-12 | 2025-06-10 | 4.496 | 6,790,937 | -8,490 | 4.12% | 30,529,323 |
| 2025-06-11 | 2025-06-09 | 4.485 | 6,799,427 | -5,819 | 4.13% | 30,497,382 |
| 2025-06-10 | 2025-06-06 | 4.506 | 6,805,246 | -67,888 | 4.13% | 30,663,820 |
| 2025-06-09 | 2025-06-05 | 4.537 | 6,873,134 | -1,940 | 4.17% | 31,182,324 |
| 2025-06-02 | 2025-05-29 | 4.506 | 6,875,074 | +263,973 | 4.17% | 30,978,458 |
| 2025-05-22 | 2025-05-20 | 4.537 | 6,611,101 | -2,163 | 4.01% | 29,993,521 |
| 2025-05-21 | 2025-05-19 | 4.434 | 6,613,264 | -100,639 | 4.01% | 29,321,441 |
| 2025-05-20 | 2025-05-16 | 4.465 | 6,713,903 | +13,577 | 4.07% | 29,975,328 |
| 2025-05-19 | 2025-05-15 | 4.454 | 6,700,326 | +7,759 | 4.07% | 29,845,624 |
| 2025-05-16 | 2025-05-14 | 4.506 | 6,692,567 | +11,638 | 4.06% | 30,156,098 |
| 2025-05-15 | 2025-05-13 | 4.557 | 6,680,929 | -1,940 | 4.05% | 30,448,094 |
| 2025-05-14 | 2025-05-12 | 4.588 | 6,682,869 | +1,940 | 4.06% | 30,663,657 |
| 2025-05-13 | 2025-05-09 | 4.568 | 6,680,929 | -1,940 | 4.05% | 30,516,981 |
| 2025-05-12 | 2025-05-08 | 4.619 | 6,682,869 | +1,940 | 4.06% | 30,870,378 |
| 2025-05-06 | 2025-04-30 | 4.599 | 6,680,929 | +1,940 | 4.05% | 30,723,643 |
| 2025-04-30 | 2025-04-28 | 4.527 | 6,678,989 | +19,397 | 4.05% | 30,232,651 |
| 2025-04-28 | 2025-04-24 | 4.496 | 6,659,592 | -3,880 | 4.04% | 29,938,849 |
| 2025-04-25 | 2025-04-23 | 4.547 | 6,663,472 | +15,518 | 4.04% | 30,299,827 |
| 2025-04-24 | 2025-04-22 | 4.547 | 6,647,954 | -3,880 | 4.03% | 30,229,265 |
| 2025-04-23 | 2025-04-17 | 4.547 | 6,651,834 | +3,880 | 4.04% | 30,246,908 |
| 2025-04-22 | 2025-04-16 | 4.537 | 6,647,954 | -5,819 | 4.03% | 30,160,718 |
| 2025-04-17 | 2025-04-15 | 4.557 | 6,653,773 | -1,940 | 4.04% | 30,324,332 |
| 2025-04-16 | 2025-04-14 | 4.599 | 6,655,713 | -157,114 | 4.04% | 30,607,682 |
| 2025-04-14 | 2025-04-10 | 4.506 | 6,812,827 | +3,880 | 4.13% | 30,697,979 |
| 2025-04-11 | 2025-04-09 | 4.434 | 6,808,947 | +5,819 | 4.13% | 30,189,047 |
| 2025-04-10 | 2025-04-08 | 4.392 | 6,803,128 | +19,396 | 4.13% | 29,882,658 |
| 2025-04-09 | 2025-04-07 | 4.444 | 6,783,732 | +7,759 | 4.12% | 30,147,197 |
| 2025-04-07 | 2025-04-02 | 4.939 | 6,775,973 | -32,974 | 4.11% | 33,466,336 |
| 2025-04-03 | 2025-04-01 | 4.918 | 6,808,947 | -11,639 | 4.13% | 33,488,780 |
| 2025-04-02 | 2025-03-31 | 4.908 | 6,820,586 | +7,759 | 4.14% | 33,475,697 |
| 2025-04-01 | 2025-03-28 | 5.156 | 6,812,827 | -3,879 | 4.13% | 35,123,546 |
| 2025-03-31 | 2025-03-27 | 5.176 | 6,816,706 | -7,759 | 4.14% | 35,284,118 |
| 2025-03-26 | 2025-03-24 | 5.217 | 6,824,465 | -3,879 | 4.14% | 35,605,748 |
| 2025-03-25 | 2025-03-21 | 5.197 | 6,828,344 | -1,940 | 4.14% | 35,485,172 |
| 2025-03-24 | 2025-03-20 | 5.320 | 6,830,284 | +1,940 | 4.15% | 36,340,379 |
| 2025-03-21 | 2025-03-19 | 5.279 | 6,828,344 | +15,517 | 4.14% | 36,048,429 |
| 2025-03-20 | 2025-03-18 | 5.434 | 6,812,827 | +21,337 | 4.13% | 37,020,217 |
| 2025-03-19 | 2025-03-17 | 5.485 | 6,791,490 | -29,096 | 4.12% | 37,254,410 |
| 2025-03-17 | 2025-03-13 | 5.403 | 6,820,586 | -9,698 | 4.14% | 36,851,398 |
| 2025-03-14 | 2025-03-12 | 5.424 | 6,830,284 | -13,578 | 4.15% | 37,044,650 |
| 2025-03-13 | 2025-03-11 | 5.424 | 6,843,862 | -13,577 | 4.15% | 37,118,291 |
| 2025-03-12 | 2025-03-10 | 5.362 | 6,857,439 | -7,759 | 4.16% | 36,767,685 |
| 2025-03-11 | 2025-03-07 | 5.238 | 6,865,198 | -17,457 | 4.17% | 35,959,841 |
| 2025-03-10 | 2025-03-06 | 5.104 | 6,882,655 | -13,578 | 4.18% | 35,128,709 |
| 2025-03-07 | 2025-03-05 | 5.001 | 6,896,233 | -19,397 | 4.19% | 34,486,939 |
| 2025-03-06 | 2025-03-04 | 4.970 | 6,915,630 | -21,336 | 4.20% | 34,370,019 |
| 2025-03-05 | 2025-03-03 | 4.867 | 6,936,966 | -42,673 | 4.21% | 33,760,786 |
| 2025-03-04 | 2025-02-28 | 4.722 | 6,979,639 | -1,940 | 4.24% | 32,960,928 |
| 2025-03-03 | 2025-02-27 | 4.681 | 6,981,579 | -58,190 | 4.24% | 32,682,141 |
| 2025-02-28 | 2025-02-26 | 4.619 | 7,039,769 | -40,733 | 4.27% | 32,519,017 |
| 2025-02-27 | 2025-02-25 | 4.588 | 7,080,502 | -13,578 | 4.30% | 32,488,155 |
| 2025-02-26 | 2025-02-24 | 4.619 | 7,094,080 | -32,974 | 4.31% | 32,769,898 |
| 2025-02-19 | 2025-02-17 | 4.475 | 7,127,054 | -1,940 | 4.33% | 31,893,396 |
| 2025-02-18 | 2025-02-14 | 4.475 | 7,128,994 | -5,819 | 4.33% | 31,902,078 |
| 2025-02-17 | 2025-02-13 | 4.423 | 7,134,813 | -1,940 | 4.33% | 31,560,282 |
| 2025-02-14 | 2025-02-12 | 4.372 | 7,136,753 | -3,879 | 4.33% | 31,200,928 |
| 2025-01-20 | 2025-01-16 | 4.444 | 7,140,632 | -1,940 | 4.33% | 31,733,276 |
| 2025-01-17 | 2025-01-15 | 4.516 | 7,142,572 | +15,518 | 4.34% | 32,257,427 |
| 2025-01-16 | 2025-01-14 | 4.516 | 7,127,054 | -1,940 | 4.33% | 32,187,344 |
| 2025-01-15 | 2025-01-13 | 4.362 | 7,128,994 | -1,940 | 4.33% | 31,093,500 |
| 2025-01-14 | 2025-01-10 | 4.372 | 7,130,934 | -1,939 | 4.33% | 31,175,488 |
| 2025-01-09 | 2025-01-07 | 4.392 | 7,132,873 | +5,819 | 4.33% | 31,331,059 |
| 2025-01-03 | 2024-12-31 | 4.454 | 7,127,054 | +34,914 | 4.33% | 31,746,422 |
| 2025-01-02 | 2024-12-27 | 4.392 | 7,092,140 | +60,130 | 4.30% | 31,152,140 |
| 2024-12-30 | 2024-12-24 | 4.351 | 7,032,010 | +11,638 | 4.27% | 30,597,991 |
| 2024-12-19 | 2024-12-17 | 4.413 | 7,020,372 | -1,940 | 4.26% | 30,981,674 |
| 2024-12-18 | 2024-12-16 | 4.423 | 7,022,312 | +1,940 | 4.26% | 31,062,643 |
| 2024-12-13 | 2024-12-11 | 4.485 | 7,020,372 | -1,940 | 4.26% | 31,488,384 |
| 2024-12-12 | 2024-12-10 | 4.454 | 7,022,312 | +1,940 | 4.26% | 31,279,864 |
| 2024-12-10 | 2024-12-06 | 4.537 | 7,020,372 | -1,940 | 4.26% | 31,850,319 |
| 2024-12-06 | 2024-12-04 | 4.465 | 7,022,312 | -1,939 | 4.26% | 31,352,271 |
| 2024-12-05 | 2024-12-03 | 4.537 | 7,024,251 | -1,940 | 4.26% | 31,867,918 |
| 2024-11-29 | 2024-11-27 | 4.496 | 7,026,191 | -1,940 | 4.26% | 31,586,931 |
| 2024-11-28 | 2024-11-26 | 4.527 | 7,028,131 | -19,397 | 4.27% | 31,813,054 |
| 2024-11-27 | 2024-11-25 | 4.444 | 7,047,528 | -1,939 | 4.28% | 31,319,518 |
| 2024-11-26 | 2024-11-22 | 4.434 | 7,049,467 | -19,397 | 4.28% | 31,255,448 |
| 2024-11-25 | 2024-11-21 | 4.382 | 7,068,864 | -1,940 | 4.29% | 30,977,013 |
| 2024-11-22 | 2024-11-20 | 4.372 | 7,070,804 | -1,939 | 4.29% | 30,912,608 |
| 2024-10-16 | 2024-10-14 | 4.630 | 7,072,743 | +19,396 | 4.29% | 32,744,262 |
| 2024-10-15 | 2024-10-10 | 4.805 | 7,053,347 | -1,939 | 4.28% | 33,890,826 |
| 2024-10-14 | 2024-10-09 | 4.836 | 7,055,286 | -1,940 | 4.28% | 34,118,384 |
| 2024-10-09 | 2024-10-07 | 5.042 | 7,057,226 | +1,940 | 4.28% | 35,583,108 |
| 2024-10-08 | 2024-10-04 | 5.217 | 7,055,286 | -9,699 | 4.28% | 36,810,026 |
| 2024-10-07 | 2024-10-03 | 5.156 | 7,064,985 | -23,276 | 4.29% | 36,423,547 |
| 2024-10-04 | 2024-10-02 | 5.362 | 7,088,261 | -131,132 | 4.30% | 38,005,288 |
| 2024-10-03 | 2024-09-30 | 4.846 | 7,219,393 | -25,216 | 4.38% | 34,986,422 |
| 2024-10-02 | 2024-09-27 | 4.537 | 7,244,609 | -160,993 | 4.40% | 32,867,647 |
| 2024-09-30 | 2024-09-26 | 4.465 | 7,405,602 | -15,518 | 4.49% | 33,063,533 |
| 2024-09-27 | 2024-09-25 | 4.434 | 7,421,120 | -25,215 | 4.50% | 32,903,258 |
| 2024-09-26 | 2024-09-24 | 4.444 | 7,446,335 | -44,613 | 4.52% | 33,091,833 |
| 2024-09-25 | 2024-09-23 | 4.516 | 7,490,948 | -3,879 | 4.55% | 33,830,770 |
| 2024-09-24 | 2024-09-20 | 4.527 | 7,494,827 | -9,699 | 4.55% | 33,925,568 |
| 2024-09-23 | 2024-09-19 | 4.392 | 7,504,526 | -11,638 | 4.55% | 32,963,541 |
| 2024-09-16 | 2024-09-12 | 4.382 | 7,516,164 | -3,879 | 4.56% | 32,937,161 |
| 2024-09-13 | 2024-09-11 | 4.362 | 7,520,043 | -1,940 | 4.56% | 32,799,081 |
| 2024-09-10 | 2024-09-05 | 4.423 | 7,521,983 | -3,879 | 4.57% | 33,272,898 |
| 2024-09-05 | 2024-09-03 | 4.475 | 7,525,862 | -3,879 | 4.57% | 33,678,052 |
| 2024-09-03 | 2024-08-30 | 4.496 | 7,529,741 | -7,759 | 4.57% | 33,850,689 |
| 2024-08-30 | 2024-08-28 | 4.465 | 7,537,500 | -7,759 | 4.57% | 33,652,413 |
| 2024-08-29 | 2024-08-27 | 4.588 | 7,545,259 | +9,699 | 4.58% | 34,620,645 |
| 2024-08-28 | 2024-08-26 | 4.599 | 7,535,560 | -1,940 | 4.57% | 34,653,841 |
| 2024-08-23 | 2024-08-21 | 4.619 | 7,537,500 | -1,940 | 4.57% | 34,818,201 |
| 2024-08-22 | 2024-08-20 | 4.681 | 7,539,440 | -1,939 | 4.58% | 35,293,598 |
| 2024-08-20 | 2024-08-16 | 4.722 | 7,541,379 | -5,820 | 4.58% | 35,613,711 |
| 2024-08-19 | 2024-08-15 | 4.671 | 7,547,199 | +5,820 | 4.58% | 35,252,100 |
| 2024-08-12 | 2024-08-08 | 4.753 | 7,541,379 | +9,698 | 4.58% | 35,846,989 |
| 2024-08-09 | 2024-08-07 | 4.753 | 7,531,681 | +9,698 | 4.57% | 35,800,891 |
| 2024-08-07 | 2024-08-05 | 4.702 | 7,521,983 | +15,518 | 4.57% | 35,366,996 |
| 2024-08-06 | 2024-08-02 | 4.846 | 7,506,465 | +29,095 | 4.56% | 36,377,622 |
| 2024-08-05 | 2024-08-01 | 4.846 | 7,477,370 | +38,793 | 4.54% | 36,236,623 |
| 2024-08-01 | 2024-07-30 | 5.011 | 7,438,577 | -213,364 | 4.51% | 37,275,813 |
| 2024-07-31 | 2024-07-29 | 4.815 | 7,651,941 | +1,940 | 4.64% | 36,845,927 |
| 2024-07-24 | 2024-07-22 | 5.001 | 7,650,001 | -1,940 | 4.64% | 38,256,411 |
| 2024-07-15 | 2024-07-11 | 5.052 | 7,651,941 | -1,940 | 4.64% | 38,660,608 |
| 2024-07-12 | 2024-07-10 | 5.094 | 7,653,881 | -1,939 | 4.65% | 38,986,087 |
| 2024-07-11 | 2024-07-09 | 5.156 | 7,655,820 | +15,517 | 4.65% | 39,469,598 |
| 2024-07-10 | 2024-07-08 | 5.228 | 7,640,303 | +335,564 | 4.64% | 39,941,055 |
| 2024-07-09 | 2024-07-05 | 5.228 | 7,304,739 | +3,879 | 4.43% | 38,186,834 |
| 2024-07-08 | 2024-07-04 | 5.156 | 7,300,860 | +1,940 | 4.43% | 37,639,601 |
| 2024-07-04 | 2024-07-02 | 5.052 | 7,298,920 | -180,390 | 4.43% | 36,877,008 |
| 2024-07-02 | 2024-06-27 | 5.156 | 7,479,310 | +7,759 | 4.54% | 38,559,601 |
| 2024-06-19 | 2024-06-17 | 5.197 | 7,471,551 | -1,940 | 4.53% | 38,827,756 |
| 2024-06-13 | 2024-06-11 | 5.094 | 7,473,491 | -1,940 | 4.53% | 38,067,246 |
| 2024-06-11 | 2024-06-06 | 5.001 | 7,475,431 | +15,294 | 4.53% | 37,383,414 |
| 2024-06-07 | 2024-06-05 | 4.908 | 7,460,137 | -1,940 | 4.52% | 36,614,638 |
| 2024-06-04 | 2024-05-31 | 5.197 | 7,462,077 | +17,457 | 4.53% | 38,778,522 |
| 2024-05-29 | 2024-05-27 | 5.104 | 7,444,620 | -13,577 | 4.52% | 37,996,949 |
| 2024-05-22 | 2024-05-20 | 5.362 | 7,458,197 | +17,457 | 4.52% | 39,988,783 |
| 2024-05-21 | 2024-05-17 | 5.310 | 7,440,740 | +29,095 | 4.51% | 39,511,575 |
| 2024-05-20 | 2024-05-16 | 5.393 | 7,411,645 | -7,759 | 4.50% | 39,968,448 |
| 2024-05-16 | 2024-05-13 | 5.341 | 7,419,404 | +1,940 | 4.50% | 39,627,782 |
| 2024-05-14 | 2024-05-10 | 5.372 | 7,417,464 | +3,879 | 4.50% | 39,846,865 |
| 2024-05-08 | 2024-05-06 | 5.485 | 7,413,585 | +5,819 | 4.50% | 40,666,884 |
| 2024-05-07 | 2024-05-03 | 5.403 | 7,407,766 | +36,854 | 4.49% | 40,023,912 |
| 2024-05-06 | 2024-05-02 | 5.156 | 7,370,912 | +19,397 | 4.47% | 38,000,754 |
| 2024-05-02 | 2024-04-29 | 5.475 | 7,351,515 | +337,503 | 4.46% | 40,250,600 |
| 2024-04-30 | 2024-04-26 | 5.475 | 7,014,012 | -26,185 | 4.25% | 38,402,722 |
| 2024-04-29 | 2024-04-25 | 5.485 | 7,040,197 | +81,466 | 4.27% | 38,618,681 |
| 2024-04-26 | 2024-04-24 | 5.382 | 6,958,731 | -65,949 | 4.22% | 37,454,288 |
| 2024-04-25 | 2024-04-23 | 5.351 | 7,024,680 | +101,833 | 4.26% | 37,591,953 |
| 2024-04-24 | 2024-04-22 | 5.351 | 6,922,847 | +4,849 | 4.20% | 37,047,003 |
| 2024-04-23 | 2024-04-19 | 5.341 | 6,917,998 | -17,457 | 4.20% | 36,949,722 |
| 2024-04-22 | 2024-04-18 | 5.207 | 6,935,455 | -11,638 | 4.21% | 36,113,312 |
| 2024-04-19 | 2024-04-17 | 5.238 | 6,947,093 | -27,156 | 4.21% | 36,388,807 |
| 2024-04-18 | 2024-04-16 | 5.238 | 6,974,249 | -38,793 | 4.23% | 36,531,050 |
| 2024-04-17 | 2024-04-15 | 5.228 | 7,013,042 | -25,216 | 4.25% | 36,661,935 |
| 2024-04-16 | 2024-04-12 | 5.238 | 7,038,258 | -28,283 | 4.27% | 36,866,328 |
| 2024-04-15 | 2024-04-11 | 4.640 | 7,066,541 | -3,880 | 4.29% | 32,788,412 |
| 2024-04-12 | 2024-04-10 | 4.434 | 7,070,421 | -11,638 | 4.29% | 31,348,352 |
| 2024-04-11 | 2024-04-09 | 4.444 | 7,082,059 | +3,880 | 4.30% | 31,472,975 |
| 2024-04-10 | 2024-04-08 | 4.351 | 7,078,179 | +1,939 | 4.29% | 30,798,884 |
| 2024-04-09 | 2024-04-05 | 4.186 | 7,076,240 | +1,940 | 4.29% | 29,623,037 |
| 2024-04-08 | 2024-04-03 | 4.207 | 7,074,300 | -1,940 | 4.29% | 29,760,802 |
| 2024-04-05 | 2024-04-02 | 4.176 | 7,076,240 | -27,155 | 4.29% | 29,550,074 |
| 2024-03-21 | 2024-03-19 | 4.124 | 7,103,395 | -36,854 | 4.31% | 29,297,256 |
| 2024-03-20 | 2024-03-18 | 4.186 | 7,140,249 | +19,397 | 4.33% | 29,890,995 |
| 2024-03-19 | 2024-03-15 | 4.145 | 7,120,852 | -11,638 | 4.32% | 29,516,102 |
| 2024-03-18 | 2024-03-14 | 4.207 | 7,132,490 | +38,793 | 4.33% | 30,005,601 |
| 2024-03-13 | 2024-03-11 | 4.207 | 7,093,697 | -5,819 | 4.30% | 29,842,403 |
| 2024-03-06 | 2024-03-04 | 4.176 | 7,099,516 | -17,457 | 4.31% | 29,647,273 |
| 2024-03-04 | 2024-02-29 | 4.145 | 7,116,973 | +50,432 | 4.32% | 29,500,023 |
| 2024-03-01 | 2024-02-28 | 4.145 | 7,066,541 | +23,276 | 4.29% | 29,290,982 |
| 2024-02-29 | 2024-02-27 | 4.145 | 7,043,265 | +1,940 | 4.27% | 29,194,502 |
| 2024-02-27 | 2024-02-23 | 4.186 | 7,041,325 | +11,638 | 4.27% | 29,476,873 |
| 2024-02-23 | 2024-02-21 | 4.279 | 7,029,687 | +1,939 | 4.26% | 30,080,502 |
| 2024-02-20 | 2024-02-16 | 4.258 | 7,027,748 | +38,794 | 4.26% | 29,927,278 |
| 2024-02-19 | 2024-02-15 | 4.228 | 6,988,954 | +29,095 | 4.24% | 29,545,887 |
| 2024-02-16 | 2024-02-14 | 4.289 | 6,959,859 | +19,397 | 4.22% | 29,853,466 |
| 2024-02-08 | 2024-02-06 | 4.300 | 6,940,462 | -9,699 | 4.21% | 29,841,828 |
| 2024-02-05 | 2024-02-01 | 4.320 | 6,950,161 | -1,939 | 4.22% | 30,026,857 |
| 2024-02-02 | 2024-01-31 | 4.382 | 6,952,100 | +3,879 | 4.22% | 30,465,333 |
| 2024-01-30 | 2024-01-26 | 4.392 | 6,948,221 | -3,879 | 4.21% | 30,519,978 |
| 2024-01-29 | 2024-01-25 | 4.228 | 6,952,100 | +21,336 | 4.22% | 29,390,086 |
| 2024-01-26 | 2024-01-24 | 4.310 | 6,930,764 | +1,940 | 4.20% | 29,871,593 |
| 2024-01-18 | 2024-01-16 | 4.619 | 6,928,824 | -9,699 | 4.20% | 32,006,526 |
| 2024-01-10 | 2024-01-08 | 4.681 | 6,938,523 | +13,578 | 4.21% | 32,480,587 |
| 2024-01-05 | 2024-01-03 | 4.826 | 6,924,945 | +1,940 | 4.20% | 33,416,670 |
| 2024-01-04 | 2024-01-02 | 4.784 | 6,923,005 | -15,518 | 4.20% | 33,121,776 |
| 2023-12-29 | 2023-12-27 | 4.846 | 6,938,523 | +15,518 | 4.21% | 33,625,278 |
| 2023-12-27 | 2023-12-21 | 4.764 | 6,923,005 | -17,457 | 4.20% | 32,979,010 |
| 2023-12-21 | 2023-12-19 | 4.661 | 6,940,462 | +3,879 | 4.21% | 32,346,538 |
| 2023-12-20 | 2023-12-18 | 4.743 | 6,936,583 | +3,879 | 4.21% | 32,900,645 |
| 2023-12-19 | 2023-12-15 | 4.382 | 6,932,704 | -13,577 | 4.20% | 30,380,336 |
| 2023-12-18 | 2023-12-14 | 4.310 | 6,946,281 | -46,553 | 4.21% | 29,938,471 |
| 2023-12-15 | 2023-12-13 | 4.279 | 6,992,834 | -58,190 | 4.24% | 29,922,805 |
| 2023-12-14 | 2023-12-12 | 4.228 | 7,051,024 | -32,974 | 4.28% | 29,808,288 |
| 2023-12-13 | 2023-12-11 | 4.279 | 7,083,998 | -50,432 | 4.30% | 30,312,902 |
| 2023-12-11 | 2023-12-07 | 4.279 | 7,134,430 | -98,923 | 4.33% | 30,528,704 |
| 2023-12-08 | 2023-12-06 | 4.155 | 7,233,353 | -1,940 | 4.39% | 30,057,004 |
| 2023-12-07 | 2023-12-05 | 4.217 | 7,235,293 | -15,517 | 4.39% | 30,512,685 |
| 2023-12-05 | 2023-12-01 | 4.145 | 7,250,810 | -1,940 | 4.40% | 30,054,781 |
| 2023-11-23 | 2023-11-21 | 4.289 | 7,252,750 | -1,940 | 4.40% | 31,109,786 |
| 2023-11-20 | 2023-11-16 | 3.949 | 7,254,690 | -139,656 | 4.40% | 28,649,604 |
| 2023-11-17 | 2023-11-15 | 4.021 | 7,394,346 | -5,819 | 4.48% | 29,734,823 |
| 2023-11-10 | 2023-11-08 | 4.021 | 7,400,165 | +1,939 | 4.49% | 29,758,223 |
| 2023-11-09 | 2023-11-07 | 4.001 | 7,398,226 | -42,672 | 4.49% | 29,597,860 |
| 2023-11-02 | 2023-10-31 | 4.032 | 7,440,898 | +1,939 | 4.51% | 29,998,746 |
| 2023-10-26 | 2023-10-24 | 4.104 | 7,438,959 | -1,939 | 4.51% | 30,527,850 |
| 2023-10-20 | 2023-10-18 | 4.083 | 7,440,898 | -13,578 | 4.51% | 30,382,361 |
| 2023-10-19 | 2023-10-17 | 4.093 | 7,454,476 | +3,879 | 4.52% | 30,514,666 |
| 2023-10-17 | 2023-10-13 | 4.083 | 7,450,597 | -15,517 | 4.52% | 30,421,964 |
| 2023-10-09 | 2023-10-05 | 4.124 | 7,466,114 | +4,558 | 4.53% | 30,793,255 |
| 2023-09-29 | 2023-09-27 | 4.145 | 7,461,556 | +13,578 | 4.53% | 30,928,328 |
| 2023-09-26 | 2023-09-22 | 4.176 | 7,447,978 | +9,698 | 4.52% | 31,102,435 |
| 2023-09-25 | 2023-09-21 | 4.207 | 7,438,280 | +19,397 | 4.51% | 31,292,025 |
| 2023-09-21 | 2023-09-19 | 4.300 | 7,418,883 | +7,759 | 4.50% | 31,898,890 |
| 2023-09-20 | 2023-09-18 | 4.289 | 7,411,124 | +15,517 | 4.49% | 31,789,112 |
| 2023-09-19 | 2023-09-15 | 4.362 | 7,395,607 | +15,517 | 4.49% | 32,256,347 |
| 2023-09-18 | 2023-09-14 | 4.289 | 7,380,090 | +1,940 | 4.48% | 31,655,996 |
| 2023-09-15 | 2023-09-13 | 4.372 | 7,378,150 | +9,698 | 4.47% | 32,256,283 |
| 2023-09-14 | 2023-09-12 | 4.372 | 7,368,452 | +27,156 | 4.47% | 32,213,885 |
| 2023-09-13 | 2023-09-11 | 4.382 | 7,341,296 | +23,276 | 4.45% | 32,170,859 |
| 2023-09-12 | 2023-09-07 | 4.310 | 7,318,020 | +11,638 | 4.44% | 31,540,666 |
| 2023-09-11 | 2023-09-06 | 4.362 | 7,306,382 | +15,517 | 4.43% | 31,867,187 |
| 2023-09-07 | 2023-09-05 | 4.320 | 7,290,865 | -7,758 | 4.42% | 31,498,804 |
| 2023-09-06 | 2023-09-04 | 4.279 | 7,298,623 | +1,939 | 4.43% | 31,231,297 |
| 2023-08-31 | 2023-08-29 | 4.228 | 7,296,684 | +19,397 | 4.43% | 30,846,819 |
| 2023-08-30 | 2023-08-28 | 4.186 | 7,277,287 | +21,337 | 4.41% | 30,464,673 |
| 2023-08-29 | 2023-08-25 | 4.155 | 7,255,950 | +50,431 | 4.40% | 30,150,902 |
| 2023-08-28 | 2023-08-24 | 4.166 | 7,205,519 | +17,457 | 4.37% | 30,015,641 |
| 2023-08-25 | 2023-08-23 | 4.124 | 7,188,062 | +34,914 | 4.36% | 29,646,457 |
| 2023-08-24 | 2023-08-22 | 4.114 | 7,153,148 | +1,940 | 4.34% | 29,428,701 |
| 2023-08-23 | 2023-08-21 | 4.093 | 7,151,208 | +34,914 | 4.34% | 29,273,248 |
| 2023-08-08 | 2023-08-04 | 4.186 | 7,116,294 | +1,940 | 4.32% | 29,790,713 |
| 2023-08-04 | 2023-08-02 | 4.228 | 7,114,354 | +1,939 | 4.31% | 30,076,017 |
| 2023-08-02 | 2023-07-31 | 4.135 | 7,112,415 | -13,577 | 4.31% | 29,407,794 |
| 2023-07-27 | 2023-07-25 | 4.135 | 7,125,992 | +9,698 | 4.32% | 29,463,931 |
| 2023-07-19 | 2023-07-14 | 4.124 | 7,116,294 | +9,699 | 4.32% | 29,350,457 |
| 2023-07-18 | 2023-07-13 | 4.124 | 7,106,595 | -3,880 | 4.31% | 29,310,454 |
| 2023-07-12 | 2023-07-10 | 4.145 | 7,110,475 | +7,759 | 4.31% | 29,473,089 |
| 2023-07-10 | 2023-07-06 | 4.248 | 7,102,716 | +13,578 | 4.31% | 30,173,289 |
| 2023-07-07 | 2023-07-05 | 4.248 | 7,089,138 | +19,396 | 4.30% | 30,115,608 |
| 2023-06-27 | 2023-06-23 | 4.124 | 7,069,742 | +1,940 | 4.29% | 29,158,457 |
| 2023-06-23 | 2023-06-20 | 4.228 | 7,067,802 | +5,819 | 4.29% | 29,879,217 |
| 2023-06-19 | 2023-06-15 | 4.331 | 7,061,983 | +3,879 | 4.28% | 30,582,779 |
| 2023-06-15 | 2023-06-13 | 4.331 | 7,058,104 | +9,699 | 4.28% | 30,565,981 |
| 2023-06-13 | 2023-06-09 | 4.279 | 7,048,405 | -597,881 | 4.27% | 30,160,597 |
| 2023-06-09 | 2023-06-07 | 4.248 | 7,646,286 | +27,156 | 4.64% | 32,482,447 |
| 2023-06-05 | 2023-06-01 | 4.228 | 7,619,130 | +36,853 | 4.62% | 32,209,963 |
| 2023-05-30 | 2023-05-25 | 4.238 | 7,582,277 | +15,518 | 4.60% | 32,132,348 |
| 2023-05-29 | 2023-05-24 | 4.228 | 7,566,759 | +19,397 | 4.59% | 31,988,564 |
| 2023-05-23 | 2023-05-19 | 4.362 | 7,547,362 | +9,698 | 4.58% | 32,918,235 |
| 2023-05-15 | 2023-05-11 | 4.485 | 7,537,664 | +58,190 | 4.57% | 33,808,587 |
| 2023-05-11 | 2023-05-09 | 4.485 | 7,479,474 | +3,880 | 4.54% | 33,547,588 |
| 2023-05-09 | 2023-05-05 | 4.506 | 7,475,594 | +3,879 | 4.53% | 33,684,347 |
| 2023-05-05 | 2023-05-03 | 4.269 | 7,471,715 | +9,698 | 4.53% | 31,894,928 |
| 2023-04-27 | 2023-04-25 | 4.248 | 7,462,017 | +25,216 | 4.53% | 31,699,648 |
| 2023-04-26 | 2023-04-24 | 4.228 | 7,436,801 | +3,879 | 4.51% | 31,439,165 |
| 2023-04-25 | 2023-04-21 | 4.186 | 7,432,922 | +3,880 | 4.51% | 31,116,203 |
| 2023-04-24 | 2023-04-20 | 4.217 | 7,429,042 | +73,707 | 4.51% | 31,329,763 |
| 2023-04-19 | 2023-04-17 | 4.073 | 7,355,335 | +3,880 | 4.46% | 29,957,153 |
| 2023-04-14 | 2023-04-12 | 4.166 | 7,351,455 | +5,819 | 4.46% | 30,623,559 |
| 2023-04-13 | 2023-04-11 | 4.124 | 7,345,636 | +48,492 | 4.45% | 30,296,355 |
| 2023-04-12 | 2023-04-06 | 4.124 | 7,297,144 | +44,612 | 4.43% | 30,096,355 |
| 2023-04-11 | 2023-04-04 | 4.093 | 7,252,532 | +50,432 | 4.40% | 29,688,014 |
| 2023-03-29 | 2023-03-27 | 3.990 | 7,202,100 | -5,819 | 4.37% | 28,738,963 |
| 2023-03-28 | 2023-03-24 | 3.959 | 7,207,919 | +110,561 | 4.37% | 28,539,221 |
| 2023-03-23 | 2023-03-21 | 4.042 | 7,097,358 | -13,578 | 4.30% | 28,686,910 |
| 2023-03-22 | 2023-03-20 | 3.970 | 7,110,936 | +62,070 | 4.31% | 28,228,545 |
| 2023-03-21 | 2023-03-17 | 3.980 | 7,048,866 | +5,819 | 4.27% | 28,054,824 |
| 2023-03-20 | 2023-03-16 | 3.928 | 7,043,047 | -3,879 | 4.27% | 27,668,560 |
| 2023-03-16 | 2023-03-14 | 3.990 | 7,046,926 | -19,397 | 4.27% | 28,119,764 |
| 2023-03-14 | 2023-03-10 | 3.970 | 7,066,323 | -3,879 | 4.29% | 28,051,443 |
| 2023-03-10 | 2023-03-08 | 4.021 | 7,070,202 | -27,156 | 4.29% | 28,431,346 |
| 2023-03-09 | 2023-03-07 | 4.063 | 7,097,358 | -38,793 | 4.30% | 28,833,272 |
| 2023-03-08 | 2023-03-06 | 4.052 | 7,136,151 | -20,076 | 4.33% | 28,917,289 |
| 2023-03-03 | 2023-03-01 | 3.970 | 7,156,227 | -1,940 | 4.34% | 28,408,338 |
| 2023-03-02 | 2023-02-28 | 3.959 | 7,158,167 | -9,698 | 4.34% | 28,342,231 |
| 2023-03-01 | 2023-02-27 | 3.949 | 7,167,865 | +9,698 | 4.35% | 28,306,722 |
| 2023-02-28 | 2023-02-24 | 3.970 | 7,158,167 | -36,853 | 4.34% | 28,416,039 |
| 2023-02-27 | 2023-02-23 | 4.073 | 7,195,020 | -29,096 | 3.93% | 29,304,215 |
| 2023-02-24 | 2023-02-22 | 4.001 | 7,224,116 | +15,518 | 3.94% | 28,901,303 |
| 2023-02-23 | 2023-02-21 | 4.052 | 7,208,598 | -15,518 | 3.93% | 29,210,860 |
| 2023-02-22 | 2023-02-20 | 4.083 | 7,224,116 | +38,794 | 3.94% | 29,497,206 |
| 2023-02-21 | 2023-02-17 | 4.083 | 7,185,322 | -36,854 | 3.92% | 29,338,804 |
| 2023-02-20 | 2023-02-16 | 3.980 | 7,222,176 | -13,578 | 3.94% | 28,744,606 |
| 2023-02-17 | 2023-02-15 | 3.990 | 7,235,754 | -98,923 | 3.95% | 28,873,255 |
| 2023-02-16 | 2023-02-14 | 4.001 | 7,334,677 | -52,371 | 4.00% | 29,343,621 |
| 2023-02-15 | 2023-02-13 | 4.042 | 7,387,048 | -118,320 | 4.03% | 29,857,812 |
| 2023-02-14 | 2023-02-10 | 4.042 | 7,505,368 | -137,717 | 4.10% | 30,336,051 |
| 2023-02-13 | 2023-02-09 | 4.063 | 7,643,085 | -234,701 | 4.17% | 31,050,307 |
| 2023-02-10 | 2023-02-08 | 4.093 | 7,877,786 | -56,251 | 4.30% | 32,247,472 |
| 2023-02-09 | 2023-02-07 | 3.980 | 7,934,037 | -29,095 | 4.33% | 31,577,847 |
| 2023-02-03 | 2023-02-01 | 3.959 | 7,963,132 | +1,940 | 4.35% | 31,529,431 |
| 2023-01-30 | 2023-01-26 | 3.990 | 7,961,192 | +5,819 | 4.35% | 31,768,013 |
| 2023-01-19 | 2023-01-17 | 4.001 | 7,955,373 | +7,759 | 4.34% | 31,826,821 |
| 2023-01-18 | 2023-01-16 | 4.001 | 7,947,614 | -9,699 | 4.34% | 31,795,780 |
| 2023-01-13 | 2023-01-11 | 3.959 | 7,957,313 | +24 | 4.34% | 31,506,391 |
| 2023-01-12 | 2023-01-10 | 3.980 | 7,957,289 | -5,820 | 4.34% | 31,670,391 |
| 2023-01-11 | 2023-01-09 | 4.011 | 7,963,109 | -54,310 | 4.35% | 31,939,878 |
| 2023-01-10 | 2023-01-06 | 4.021 | 8,017,419 | -116,381 | 4.38% | 32,240,382 |
| 2023-01-09 | 2023-01-05 | 4.021 | 8,133,800 | -267,675 | 4.44% | 32,708,384 |
| 2023-01-06 | 2023-01-04 | 4.021 | 8,401,475 | -145,476 | 4.59% | 33,784,783 |
| 2023-01-05 | 2023-01-03 | 4.021 | 8,546,951 | -19,396 | 4.67% | 34,369,785 |
| 2022-12-29 | 2022-12-23 | 3.980 | 8,566,347 | -5,820 | 4.68% | 34,094,471 |
| 2022-12-21 | 2022-12-19 | 4.052 | 8,572,167 | +1,940 | 4.68% | 34,736,348 |
| 2022-12-19 | 2022-12-15 | 4.052 | 8,570,227 | +31,035 | 4.68% | 34,728,487 |
| 2022-12-16 | 2022-12-14 | 4.042 | 8,539,192 | +19,397 | 4.66% | 34,514,679 |
| 2022-12-09 | 2022-12-07 | 4.032 | 8,519,795 | +17,457 | 4.65% | 34,348,430 |
| 2022-11-11 | 2022-11-09 | 4.145 | 8,502,338 | +48,492 | 4.64% | 35,242,394 |
| 2022-11-09 | 2022-11-07 | 4.382 | 8,453,846 | -44,613 | 4.61% | 37,046,250 |
| 2022-11-08 | 2022-11-04 | 4.176 | 8,498,459 | -17,457 | 4.64% | 35,489,199 |
| 2022-11-07 | 2022-11-03 | 4.238 | 8,515,916 | -153,234 | 4.65% | 36,088,944 |
| 2022-11-03 | 2022-11-01 | 4.135 | 8,669,150 | -1,940 | 4.73% | 35,844,446 |
| 2022-11-01 | 2022-10-28 | 4.135 | 8,671,090 | -1,940 | 4.73% | 35,852,468 |
| 2022-10-24 | 2022-10-20 | 4.124 | 8,673,030 | +44,613 | 4.73% | 35,771,062 |
| 2022-10-12 | 2022-10-10 | 4.331 | 8,628,417 | -96,984 | 4.71% | 37,366,413 |
| 2022-10-06 | 2022-10-03 | 4.403 | 8,725,401 | -100,863 | 4.76% | 38,416,187 |
| 2022-10-05 | 2022-09-30 | 4.238 | 8,826,264 | +5,819 | 4.82% | 37,404,144 |
| 2022-10-03 | 2022-09-29 | 4.351 | 8,820,445 | -10,668 | 4.81% | 38,379,909 |
| 2022-09-30 | 2022-09-28 | 4.320 | 8,831,113 | -71,768 | 4.82% | 38,153,155 |
| 2022-09-29 | 2022-09-27 | 4.485 | 8,902,881 | -38,794 | 4.86% | 39,931,977 |
| 2022-09-28 | 2022-09-26 | 4.423 | 8,941,675 | -164,872 | 4.88% | 39,552,793 |
| 2022-09-27 | 2022-09-23 | 4.124 | 9,106,547 | -62,070 | 4.97% | 37,559,060 |
| 2022-09-26 | 2022-09-22 | 4.207 | 9,168,617 | -9,698 | 5.00% | 38,571,363 |
| 2022-09-23 | 2022-09-21 | 4.300 | 9,178,315 | -19,397 | 5.01% | 39,463,900 |
| 2022-09-22 | 2022-09-20 | 4.331 | 9,197,712 | -7,758 | 5.02% | 39,831,814 |
| 2022-09-13 | 2022-09-08 | 4.155 | 9,205,470 | +1,939 | 5.02% | 38,251,811 |
| 2022-09-05 | 2022-09-01 | 3.939 | 9,203,531 | -168,752 | 5.02% | 36,250,903 |
| 2022-09-01 | 2022-08-30 | 4.124 | 9,372,283 | -23,276 | 5.12% | 38,655,062 |
| 2022-08-30 | 2022-08-26 | 4.114 | 9,395,559 | +21,337 | 5.13% | 38,654,184 |
| 2022-08-26 | 2022-08-24 | 3.970 | 9,374,222 | -5,819 | 5.12% | 37,213,194 |
| 2022-07-28 | 2022-07-26 | 4.083 | 9,380,041 | +7,758 | 5.12% | 38,300,188 |
| 2022-06-30 | 2022-06-28 | 4.248 | 9,372,283 | -1,939 | 5.12% | 39,814,714 |
| 2022-06-15 | 2022-06-13 | 4.228 | 9,374,222 | -3,880 | 5.12% | 39,629,636 |
| 2022-06-13 | 2022-06-09 | 4.228 | 9,378,102 | -3,879 | 5.12% | 39,646,038 |
| 2022-06-10 | 2022-06-08 | 4.279 | 9,381,981 | +29,095 | 5.12% | 40,146,125 |
| 2022-06-07 | 2022-06-02 | 4.238 | 9,352,886 | +31,035 | 5.11% | 39,635,875 |
| 2022-06-01 | 2022-05-30 | 4.228 | 9,321,851 | -11,638 | 5.09% | 39,408,237 |
| 2022-05-30 | 2022-05-26 | 4.124 | 9,333,489 | -1,940 | 5.09% | 38,495,060 |
| 2022-05-27 | 2022-05-25 | 4.104 | 9,335,429 | +31,035 | 5.10% | 38,310,546 |
| 2022-05-24 | 2022-05-20 | 4.228 | 9,304,394 | -3,879 | 5.08% | 39,334,437 |
| 2022-05-12 | 2022-05-10 | 4.197 | 9,308,273 | +9,698 | 5.08% | 39,062,903 |
| 2022-05-06 | 2022-05-04 | 4.207 | 9,298,575 | -13,578 | 4.57% | 39,118,082 |
| 2022-05-05 | 2022-05-03 | 4.300 | 9,312,153 | +19,397 | 4.57% | 40,039,362 |
| 2022-05-04 | 2022-04-29 | 4.124 | 9,292,756 | +1,940 | 4.57% | 38,327,061 |
| 2022-04-29 | 2022-04-27 | 4.032 | 9,290,816 | +15,517 | 4.56% | 37,456,880 |
| 2022-04-27 | 2022-04-25 | 4.496 | 9,275,299 | +19,397 | 4.56% | 41,698,016 |
| 2022-04-20 | 2022-04-14 | 4.310 | 9,255,902 | +1,940 | 4.55% | 39,892,938 |
| 2022-04-19 | 2022-04-13 | 4.269 | 9,253,962 | -3,880 | 4.55% | 39,502,906 |
| 2022-04-14 | 2022-04-12 | 4.166 | 9,257,842 | +542 | 4.55% | 38,564,892 |
| 2022-03-23 | 2022-03-21 | 3.867 | 9,257,300 | +282,223 | 4.55% | 35,794,524 |
| 2022-03-17 | 2022-03-15 | 3.320 | 8,975,077 | +11,541 | 4.41% | 29,798,544 |
| 2022-03-15 | 2022-03-11 | 3.733 | 8,963,536 | -253,127 | 4.40% | 33,457,149 |
| 2022-03-11 | 2022-03-09 | 3.825 | 9,216,663 | +236,640 | 4.53% | 35,257,264 |
| 2022-03-03 | 2022-03-01 | 3.970 | 8,980,023 | -236,640 | 4.41% | 35,648,328 |
| 2022-02-28 | 2022-02-24 | 4.011 | 9,216,663 | +4,432 | 4.53% | 36,967,859 |
| 2022-02-23 | 2022-02-21 | 4.155 | 9,212,231 | +19,397 | 4.53% | 38,279,905 |
| 2022-02-10 | 2022-02-08 | 4.372 | 9,192,834 | +27,155 | 4.52% | 40,189,839 |
| 2022-02-09 | 2022-02-07 | 4.434 | 9,165,679 | +1,940 | 4.50% | 40,638,165 |
| 2022-02-08 | 2022-02-04 | 4.516 | 9,163,739 | +3,879 | 4.50% | 41,385,462 |
| 2022-01-18 | 2022-01-14 | 4.320 | 9,159,860 | -15,517 | 4.50% | 39,573,444 |
| 2022-01-14 | 2022-01-12 | 4.289 | 9,175,377 | -5,819 | 4.51% | 39,356,660 |
| 2022-01-11 | 2022-01-07 | 4.217 | 9,181,196 | +9,698 | 4.51% | 38,718,949 |
| 2022-01-10 | 2022-01-06 | 4.073 | 9,171,498 | -3,879 | 4.51% | 37,354,107 |
| 2022-01-07 | 2022-01-05 | 4.042 | 9,175,377 | -7,759 | 4.51% | 37,086,084 |
| 2022-01-04 | 2021-12-31 | 4.042 | 9,183,136 | -3,879 | 4.51% | 37,117,445 |
| 2021-12-23 | 2021-12-21 | 3.774 | 9,187,015 | +1,939 | 4.51% | 34,670,212 |
| 2021-12-17 | 2021-12-15 | 3.702 | 9,185,076 | +1,940 | 4.51% | 33,999,943 |
| 2021-12-13 | 2021-12-09 | 3.815 | 9,183,136 | +1,936 | 4.51% | 35,034,323 |
| 2021-11-04 | 2021-11-02 | 3.784 | 9,181,200 | -9,699 | 4.51% | 34,742,935 |
| 2021-10-27 | 2021-10-25 | 3.928 | 9,190,899 | +1,940 | 4.52% | 36,106,381 |
| 2021-10-11 | 2021-10-07 | 3.908 | 9,188,959 | +1,940 | 4.51% | 35,909,265 |
| 2021-09-23 | 2021-09-20 | 3.846 | 9,187,019 | -40,733 | 4.51% | 35,333,319 |
| 2021-09-21 | 2021-09-17 | 3.846 | 9,227,752 | -19,397 | 4.53% | 35,489,978 |
| 2021-09-10 | 2021-09-08 | 4.083 | 9,247,149 | +9,698 | 4.54% | 37,757,569 |
| 2021-09-01 | 2021-08-30 | 4.104 | 9,237,451 | +496,557 | 4.54% | 37,908,466 |
| 2021-08-27 | 2021-08-25 | 4.145 | 8,740,894 | +9,698 | 4.29% | 36,231,215 |
| 2021-08-25 | 2021-08-23 | 4.135 | 8,731,196 | -25,215 | 4.29% | 36,100,989 |
| 2021-08-20 | 2021-08-18 | 4.042 | 8,756,411 | +1,939 | 4.30% | 35,392,659 |
| 2021-08-17 | 2021-08-13 | 4.042 | 8,754,472 | +1,940 | 4.30% | 35,384,822 |
| 2021-08-16 | 2021-08-12 | 4.052 | 8,752,532 | +109,301 | 4.30% | 35,467,228 |
| 2021-08-13 | 2021-08-11 | 4.083 | 8,643,231 | -42,673 | 4.25% | 35,291,677 |
| 2021-08-12 | 2021-08-10 | 4.052 | 8,685,904 | -65,949 | 4.27% | 35,197,236 |
| 2021-08-09 | 2021-08-05 | 4.032 | 8,751,853 | -32,975 | 4.30% | 35,283,996 |
| 2021-08-06 | 2021-08-04 | 4.207 | 8,784,828 | -81,466 | 4.32% | 36,956,805 |
| 2021-07-12 | 2021-07-08 | 4.341 | 8,866,294 | +3,879 | 4.36% | 38,487,988 |
| 2021-07-09 | 2021-07-07 | 4.475 | 8,862,415 | +11,638 | 4.35% | 39,659,095 |
| 2021-07-08 | 2021-07-06 | 4.434 | 8,850,777 | +9,699 | 4.35% | 39,241,974 |
| 2021-07-06 | 2021-07-02 | 4.496 | 8,841,078 | -19,397 | 4.34% | 39,745,933 |
| 2021-07-05 | 2021-06-30 | 4.516 | 8,860,475 | -9,698 | 4.35% | 40,015,855 |
| 2021-07-02 | 2021-06-29 | 4.382 | 8,870,173 | -15,518 | 4.36% | 38,870,668 |
| 2021-06-24 | 2021-06-22 | 4.372 | 8,885,691 | -19,397 | 4.32% | 38,847,051 |
| 2021-06-23 | 2021-06-21 | 4.382 | 8,905,088 | -3,879 | 4.33% | 39,023,672 |
| 2021-06-21 | 2021-06-17 | 4.506 | 8,908,967 | -5,819 | 4.33% | 40,142,995 |
| 2021-06-18 | 2021-06-16 | 4.475 | 8,914,786 | -21,336 | 4.34% | 39,893,454 |
| 2021-06-15 | 2021-06-10 | 4.795 | 8,936,122 | +7,758 | 4.35% | 42,845,284 |
| 2021-06-03 | 2021-06-01 | 4.722 | 8,928,364 | +29,096 | 4.34% | 42,163,665 |
| 2021-06-02 | 2021-05-31 | 4.661 | 8,899,268 | -11,639 | 4.33% | 41,475,699 |
| 2021-06-01 | 2021-05-28 | 4.537 | 8,910,907 | -7,758 | 4.34% | 40,427,378 |
| 2021-05-28 | 2021-05-26 | 4.702 | 8,918,665 | +13,577 | 4.34% | 41,933,941 |
| 2021-05-18 | 2021-05-14 | 3.970 | 8,905,088 | +64,010 | 4.33% | 35,350,856 |
| 2021-05-12 | 2021-05-10 | 4.145 | 8,841,078 | +1,939 | 4.30% | 36,646,480 |
| 2021-05-03 | 2021-04-29 | 4.073 | 8,839,139 | -44,612 | 4.30% | 36,000,460 |
| 2021-04-28 | 2021-04-26 | 3.928 | 8,883,751 | -13,578 | 4.32% | 34,899,752 |
| 2021-04-27 | 2021-04-23 | 3.918 | 8,897,329 | +27,156 | 4.33% | 34,861,353 |
| 2021-04-14 | 2021-04-12 | 3.918 | 8,870,173 | -25,216 | 4.32% | 34,754,951 |
| 2021-03-31 | 2021-03-29 | 3.939 | 8,895,389 | -48,492 | 4.33% | 35,037,192 |
| 2021-03-25 | 2021-03-23 | 3.959 | 8,943,881 | -25,216 | 4.35% | 35,412,634 |
| 2021-03-10 | 2021-03-08 | 4.063 | 8,969,097 | +3,880 | 4.36% | 36,437,278 |
| 2021-03-05 | 2021-03-03 | 4.197 | 8,965,217 | -7,759 | 4.36% | 37,623,241 |
| 2021-03-04 | 2021-03-02 | 4.073 | 8,972,976 | +1,940 | 4.37% | 36,545,557 |
| 2021-03-01 | 2021-02-25 | 4.217 | 8,971,036 | +1,939 | 4.36% | 37,832,662 |
| 2021-02-26 | 2021-02-24 | 4.073 | 8,969,097 | -21,336 | 4.36% | 36,529,759 |
| 2021-02-23 | 2021-02-19 | 4.258 | 8,990,433 | -21,337 | 4.37% | 38,285,264 |
| 2021-02-19 | 2021-02-17 | 4.186 | 9,011,770 | -38,793 | 4.38% | 37,725,684 |
| 2021-01-26 | 2021-01-22 | 4.011 | 9,050,563 | -25,216 | 4.40% | 36,301,635 |
| 2021-01-21 | 2021-01-19 | 3.970 | 9,075,779 | +3,879 | 4.42% | 36,028,454 |
| 2021-01-08 | 2021-01-06 | 3.867 | 9,071,900 | -17,457 | 4.41% | 35,077,652 |
| 2021-01-07 | 2021-01-05 | 3.856 | 9,089,357 | -145,475 | 4.42% | 35,051,431 |
| 2020-12-21 | 2020-12-17 | 3.764 | 9,234,832 | -228 | 4.49% | 34,755,445 |
| 2020-12-15 | 2020-12-11 | 3.846 | 9,235,060 | -27,156 | 4.49% | 35,518,085 |
| 2020-12-08 | 2020-12-04 | 3.887 | 9,262,216 | +3,880 | 4.51% | 36,004,538 |
| 2020-12-03 | 2020-12-01 | 3.856 | 9,258,336 | +21,336 | 4.50% | 35,703,067 |
| 2020-11-30 | 2020-11-26 | 3.898 | 9,237,000 | +9,698 | 4.49% | 36,001,760 |
| 2020-11-23 | 2020-11-19 | 3.918 | 9,227,302 | +17,458 | 4.49% | 36,154,247 |
| 2020-11-19 | 2020-11-17 | 3.918 | 9,209,844 | +13,577 | 4.48% | 36,085,843 |
| 2020-11-17 | 2020-11-13 | 4.011 | 9,196,267 | +7,759 | 4.47% | 36,886,051 |
| 2020-11-16 | 2020-11-12 | 3.918 | 9,188,508 | -11,638 | 4.47% | 36,002,245 |
| 2020-11-13 | 2020-11-11 | 4.042 | 9,200,146 | +9,698 | 4.48% | 37,186,198 |
| 2020-11-04 | 2020-11-02 | 4.557 | 9,190,448 | +29,095 | 4.47% | 41,885,137 |
| 2020-11-03 | 2020-10-30 | 4.640 | 9,161,353 | +15,518 | 4.46% | 42,508,240 |
| 2020-11-02 | 2020-10-29 | 4.640 | 9,145,835 | +44,612 | 4.45% | 42,436,237 |
| 2020-10-23 | 2020-10-21 | 5.228 | 9,101,223 | +19,444 | 4.43% | 47,578,276 |
| 2020-10-16 | 2020-10-14 | 4.960 | 9,081,779 | +1,939 | 4.42% | 45,041,930 |
| 2020-10-14 | 2020-10-09 | 4.619 | 9,079,840 | +5,819 | 4.42% | 41,942,779 |
| 2020-10-12 | 2020-10-08 | 4.681 | 9,074,021 | +23,276 | 4.41% | 42,477,272 |
| 2020-10-08 | 2020-10-06 | 4.846 | 9,050,745 | +11,639 | 4.40% | 43,861,469 |
| 2020-09-30 | 2020-09-28 | 5.259 | 9,039,106 | -19,397 | 4.40% | 47,533,155 |
| 2020-09-22 | 2020-09-18 | 5.609 | 9,058,503 | -9,699 | 4.41% | 50,810,834 |
| 2020-09-21 | 2020-09-17 | 5.496 | 9,068,202 | -9,698 | 4.41% | 49,836,712 |
| 2020-09-18 | 2020-09-16 | 5.578 | 9,077,900 | -15,517 | 4.42% | 50,638,828 |
| 2020-09-15 | 2020-09-11 | 5.733 | 9,093,417 | -42,673 | 4.42% | 52,131,820 |
| 2020-09-14 | 2020-09-10 | 5.485 | 9,136,090 | -7,759 | 4.45% | 50,115,606 |
| 2020-09-09 | 2020-09-07 | 6.496 | 9,143,849 | +174,524 | 4.45% | 59,397,831 |
| 2020-09-08 | 2020-09-04 | 6.599 | 8,969,325 | -19,396 | 4.36% | 59,188,962 |
| 2020-09-02 | 2020-08-31 | 6.496 | 8,988,721 | -9,699 | 4.37% | 58,390,130 |
| 2020-08-26 | 2020-08-24 | 7.042 | 8,998,420 | +5,819 | 4.38% | 63,370,619 |
| 2020-08-21 | 2020-08-19 | 6.908 | 8,992,601 | +7,759 | 4.38% | 62,124,244 |
| 2020-08-20 | 2020-08-18 | 6.950 | 8,984,842 | +5,819 | 4.37% | 62,441,213 |
| 2020-08-19 | 2020-08-17 | 6.383 | 8,979,023 | +85,346 | 4.37% | 57,308,722 |
| 2020-08-10 | 2020-08-06 | 6.774 | 8,893,677 | +1,939 | 4.33% | 60,248,704 |
| 2020-08-06 | 2020-08-04 | 6.537 | 8,891,738 | -77,587 | 4.33% | 58,126,865 |
| 2020-08-05 | 2020-08-03 | 6.589 | 8,969,325 | -17,457 | 4.36% | 59,096,479 |
| 2020-08-04 | 2020-07-31 | 6.764 | 8,986,782 | -176,510 | 4.37% | 60,786,765 |
| 2020-07-29 | 2020-07-27 | 6.042 | 9,163,292 | -13,578 | 4.46% | 55,366,890 |
| 2020-07-28 | 2020-07-24 | 6.187 | 9,176,870 | -9,698 | 4.46% | 56,773,650 |
| 2020-07-22 | 2020-07-20 | 6.331 | 9,186,568 | -13,578 | 4.47% | 58,159,766 |
| 2020-07-21 | 2020-07-17 | 6.341 | 9,200,146 | -13,578 | 4.48% | 58,340,591 |
| 2020-07-20 | 2020-07-16 | 6.248 | 9,213,724 | -13,578 | 4.48% | 57,571,668 |
| 2020-07-16 | 2020-07-14 | 6.568 | 9,227,302 | -36,853 | 4.49% | 60,605,935 |
| 2020-07-15 | 2020-07-13 | 6.568 | 9,264,155 | -34,914 | 4.51% | 60,847,990 |
| 2020-07-14 | 2020-07-10 | 6.578 | 9,299,069 | -19,397 | 4.52% | 61,173,191 |
| 2020-07-13 | 2020-07-09 | 6.537 | 9,318,466 | -95,044 | 4.53% | 60,916,462 |
| 2020-07-09 | 2020-07-07 | 6.486 | 9,413,510 | -4,326 | 4.58% | 61,052,468 |
| 2020-07-08 | 2020-07-06 | 6.444 | 9,417,836 | -1,939 | 4.58% | 60,692,095 |
| 2020-06-29 | 2020-06-24 | 6.424 | 9,419,775 | -15,518 | 4.58% | 60,510,336 |
| 2020-06-17 | 2020-06-15 | 6.352 | 9,435,293 | +3,879 | 4.59% | 59,929,008 |
| 2020-06-10 | 2020-06-08 | 6.455 | 9,431,414 | +5,819 | 4.59% | 60,876,844 |
| 2020-06-09 | 2020-06-05 | 6.661 | 9,425,595 | -19,396 | 4.59% | 62,783,031 |
| 2020-06-08 | 2020-06-04 | 6.465 | 9,444,991 | -7,759 | 4.60% | 61,061,867 |
| 2020-06-05 | 2020-06-03 | 6.403 | 9,452,750 | +27,155 | 4.60% | 60,527,225 |
| 2020-06-04 | 2020-06-02 | 6.537 | 9,425,595 | -11,191 | 4.59% | 61,616,783 |
| 2020-06-03 | 2020-06-01 | 6.341 | 9,436,786 | -13,578 | 4.59% | 59,841,189 |
| 2020-05-28 | 2020-05-26 | 6.383 | 9,450,364 | -13,578 | 4.60% | 60,317,061 |
| 2020-05-19 | 2020-05-15 | 7.001 | 9,463,942 | -13,578 | 4.60% | 66,258,688 |
| 2020-05-18 | 2020-05-14 | 6.888 | 9,477,520 | -19,396 | 4.61% | 65,278,800 |
| 2020-05-15 | 2020-05-13 | 6.805 | 9,496,916 | -31,035 | 4.62% | 64,629,013 |
| 2020-05-14 | 2020-05-12 | 7.228 | 9,527,951 | -13,578 | 4.64% | 68,868,167 |
| 2020-05-13 | 2020-05-11 | 6.053 | 9,541,529 | -29,095 | 4.64% | 57,750,675 |
| 2020-05-08 | 2020-05-06 | 5.980 | 9,570,624 | +11,638 | 4.66% | 57,235,995 |
| 2020-04-21 | 2020-04-17 | 4.753 | 9,558,986 | +17,457 | 4.65% | 45,437,428 |
| 2020-04-09 | 2020-04-07 | 4.588 | 9,541,529 | +9,698 | 4.64% | 43,780,324 |
| 2020-04-07 | 2020-04-03 | 4.382 | 9,531,831 | -21,336 | 4.64% | 41,770,171 |
| 2020-03-13 | 2020-03-11 | 4.908 | 9,553,167 | +1,940 | 4.65% | 46,887,309 |
| 2020-03-09 | 2020-03-05 | 5.083 | 9,551,227 | +19,396 | 4.65% | 48,551,994 |
| 2020-02-11 | 2020-02-07 | 4.547 | 9,531,831 | +21,337 | 4.64% | 43,342,695 |
| 2020-02-04 | 2020-01-31 | 4.485 | 9,510,494 | -3,879 | 4.63% | 42,657,296 |
| 2020-01-31 | 2020-01-29 | 4.692 | 9,514,373 | -1,940 | 4.63% | 44,636,749 |
| 2020-01-14 | 2020-01-10 | 5.145 | 9,516,313 | -2,425 | 4.63% | 48,963,252 |
| 2020-01-13 | 2020-01-09 | 5.156 | 9,518,738 | -21,336 | 4.63% | 49,073,877 |
| 2020-01-10 | 2020-01-08 | 5.197 | 9,540,074 | -19,397 | 4.64% | 49,577,345 |
| 2020-01-07 | 2020-01-03 | 5.217 | 9,559,471 | -17,457 | 4.65% | 49,875,282 |
| 2020-01-02 | 2019-12-27 | 5.021 | 9,576,928 | -19,397 | 4.66% | 48,090,154 |
| 2019-12-23 | 2019-12-19 | 5.156 | 9,596,325 | -562 | 4.67% | 49,473,876 |
| 2019-12-20 | 2019-12-18 | 5.156 | 9,596,887 | +562 | 4.67% | 49,476,774 |
| 2019-12-10 | 2019-12-06 | 5.052 | 9,596,325 | -91,164 | 4.67% | 48,484,399 |
| 2019-11-29 | 2019-11-27 | 5.094 | 9,687,489 | +19,396 | 4.71% | 49,344,546 |
| 2019-11-20 | 2019-11-18 | 5.259 | 9,668,093 | -193,967 | 4.70% | 50,840,754 |
| 2019-11-14 | 2019-11-12 | 5.351 | 9,862,060 | +5,819 | 4.80% | 52,775,941 |
| 2019-11-13 | 2019-11-11 | 5.248 | 9,856,241 | -1,940 | 4.80% | 51,728,524 |
| 2019-11-12 | 2019-11-08 | 5.403 | 9,858,181 | +1,940 | 4.80% | 53,263,422 |
| 2019-11-06 | 2019-11-04 | 5.455 | 9,856,241 | +5,819 | 4.80% | 53,761,079 |
| 2019-11-05 | 2019-11-01 | 5.413 | 9,850,422 | -34,914 | 4.79% | 53,323,068 |
| 2019-10-11 | 2019-10-09 | 4.867 | 9,885,336 | +17,457 | 4.81% | 48,109,896 |
| 2019-10-04 | 2019-10-02 | 4.547 | 9,867,879 | -52,371 | 4.80% | 44,870,757 |
| 2019-09-17 | 2019-09-13 | 4.537 | 9,920,250 | -3,880 | 4.83% | 45,006,608 |
| 2019-09-09 | 2019-09-05 | 4.578 | 9,924,130 | -60,130 | 4.83% | 45,433,522 |
| 2019-09-03 | 2019-08-30 | 4.485 | 9,984,260 | -38,793 | 4.86% | 44,782,272 |
| 2019-08-23 | 2019-08-21 | 4.681 | 10,023,053 | -38,794 | 4.88% | 46,919,877 |
| 2019-08-21 | 2019-08-19 | 4.722 | 10,061,847 | -3,879 | 4.90% | 47,516,471 |
| 2019-08-20 | 2019-08-16 | 4.640 | 10,065,726 | -46,552 | 4.90% | 46,704,487 |
| 2019-08-12 | 2019-08-08 | 4.640 | 10,112,278 | +290,951 | 4.92% | 46,920,486 |
| 2019-08-07 | 2019-08-05 | 4.743 | 9,821,327 | -7,759 | 4.78% | 46,583,165 |
| 2019-07-04 | 2019-07-02 | 5.619 | 9,829,086 | -64,009 | 4.78% | 55,234,525 |
| 2019-07-03 | 2019-06-28 | 5.650 | 9,893,095 | -67,889 | 4.81% | 55,900,247 |
| 2019-06-26 | 2019-06-24 | 5.372 | 9,960,984 | +1,940 | 4.85% | 53,510,740 |
| 2019-06-24 | 2019-06-20 | 5.444 | 9,959,044 | -29,095 | 4.85% | 54,219,132 |
| 2019-06-21 | 2019-06-19 | 5.362 | 9,988,139 | -50,432 | 4.86% | 53,553,629 |
| 2019-06-05 | 2019-06-03 | 4.929 | 10,038,571 | -19,396 | 4.88% | 49,476,706 |
| 2019-06-04 | 2019-05-31 | 4.949 | 10,057,967 | -91,165 | 4.89% | 49,779,718 |
| 2019-05-17 | 2019-05-15 | 5.259 | 10,149,132 | -3,879 | 4.94% | 53,370,352 |
| 2019-05-15 | 2019-05-10 | 5.362 | 10,153,011 | -27,156 | 4.94% | 54,437,627 |
| 2019-05-14 | 2019-05-09 | 5.300 | 10,180,167 | -9,698 | 4.95% | 53,953,424 |
| 2019-05-10 | 2019-05-08 | 5.382 | 10,189,865 | -15,518 | 4.96% | 54,845,364 |
| 2019-05-06 | 2019-05-02 | 5.671 | 10,205,383 | +9,699 | 4.97% | 57,875,264 |
| 2019-04-23 | 2019-04-17 | 5.393 | 10,195,684 | -15,518 | 4.96% | 54,981,811 |
| 2019-04-01 | 2019-03-28 | 5.197 | 10,211,202 | -9,698 | 4.97% | 53,065,027 |
| 2019-03-21 | 2019-03-19 | 5.104 | 10,220,900 | -31,035 | 4.97% | 52,166,936 |
| 2019-03-12 | 2019-03-08 | 5.114 | 10,251,935 | -23,276 | 4.99% | 52,431,044 |
| 2019-03-05 | 2019-03-01 | 5.156 | 10,275,211 | -1,940 | 5.00% | 52,973,875 |
| 2019-02-27 | 2019-02-25 | 5.001 | 10,277,151 | -13,577 | 5.00% | 51,394,360 |
| 2019-02-25 | 2019-02-21 | 4.949 | 10,290,728 | +1,939 | 5.01% | 50,931,718 |
| 2019-02-13 | 2019-02-11 | 4.661 | 10,288,789 | -54,311 | 5.01% | 47,951,664 |
| 2018-12-27 | 2018-12-20 | 4.444 | 10,343,100 | -23,276 | 5.03% | 45,965,182 |
| 2018-12-19 | 2018-12-17 | 4.537 | 10,366,376 | -3,879 | 5.04% | 47,030,611 |
| 2018-12-17 | 2018-12-13 | 4.537 | 10,370,255 | -27,156 | 5.05% | 47,048,210 |
| 2018-12-11 | 2018-12-07 | 4.434 | 10,397,411 | +1,940 | 5.06% | 46,099,334 |
| 2018-12-06 | 2018-12-04 | 4.351 | 10,395,471 | -34,914 | 5.06% | 45,233,231 |
| 2018-12-04 | 2018-11-30 | 4.331 | 10,430,385 | +52,371 | 5.07% | 45,170,055 |
| 2018-11-19 | 2018-11-15 | 4.434 | 10,378,014 | -199,786 | 5.05% | 46,013,333 |
| 2018-11-15 | 2018-11-13 | 4.434 | 10,577,800 | -29,095 | 5.15% | 46,899,131 |
| 2018-11-01 | 2018-10-30 | 4.331 | 10,606,895 | -9,699 | 5.16% | 45,934,453 |
| 2018-10-23 | 2018-10-19 | 4.320 | 10,616,594 | +11,638 | 5.17% | 45,866,988 |
| 2018-10-18 | 2018-10-15 | 4.341 | 10,604,956 | -29,095 | 5.16% | 46,035,404 |
| 2018-10-15 | 2018-10-11 | 4.248 | 10,634,051 | -5,819 | 5.17% | 45,174,873 |
| 2018-09-18 | 2018-09-14 | 4.454 | 10,639,870 | +23,276 | 5.18% | 47,393,748 |
| 2018-09-17 | 2018-09-13 | 4.300 | 10,616,594 | -21,336 | 5.17% | 45,648,052 |
| 2018-09-11 | 2018-09-07 | 4.434 | 10,637,930 | +9,698 | 5.18% | 47,165,731 |
| 2018-08-28 | 2018-08-24 | 4.320 | 10,628,232 | -3,879 | 5.17% | 45,917,268 |
| 2018-08-14 | 2018-08-10 | 4.609 | 10,632,111 | -7,759 | 5.17% | 49,003,603 |
| 2018-08-01 | 2018-07-30 | 4.743 | 10,639,870 | +1,940 | 5.18% | 50,465,565 |
| 2018-07-27 | 2018-07-25 | 4.918 | 10,637,930 | +5,819 | 5.18% | 52,321,055 |
| 2018-07-18 | 2018-07-16 | 4.898 | 10,632,111 | +87,285 | 5.17% | 52,073,180 |
| 2018-07-17 | 2018-07-13 | 5.011 | 10,544,826 | +3,879 | 5.13% | 52,841,687 |
| 2018-07-16 | 2018-07-12 | 5.042 | 10,540,947 | +154,205 | 5.13% | 53,148,312 |
| 2018-07-13 | 2018-07-11 | 5.042 | 10,386,742 | +13,577 | 5.05% | 52,370,798 |
| 2018-07-12 | 2018-07-10 | 5.042 | 10,373,165 | -1,939 | 5.05% | 52,302,342 |
| 2018-07-11 | 2018-07-09 | 5.083 | 10,375,104 | +6,789 | 5.05% | 52,740,029 |
| 2018-07-06 | 2018-07-04 | 4.929 | 10,368,315 | -153,235 | 5.04% | 51,101,902 |
| 2018-07-04 | 2018-06-29 | 4.970 | 10,521,550 | -7,758 | 5.12% | 52,291,097 |
| 2018-06-25 | 2018-06-21 | 5.372 | 10,529,308 | -23,277 | 4.61% | 56,563,795 |
| 2018-06-14 | 2018-06-12 | 5.702 | 10,552,585 | +32,910 | 4.62% | 60,170,688 |
| 2018-06-13 | 2018-06-11 | 5.650 | 10,519,675 | +15,517 | 4.61% | 59,440,694 |
| 2018-06-11 | 2018-06-07 | 5.723 | 10,504,158 | +1,940 | 4.60% | 60,111,175 |
| 2018-06-08 | 2018-06-06 | 5.692 | 10,502,218 | +1,940 | 4.60% | 59,775,208 |
| 2018-06-07 | 2018-06-05 | 5.857 | 10,500,278 | +7,758 | 4.60% | 61,496,461 |
| 2018-06-06 | 2018-06-04 | 5.929 | 10,492,520 | -44,612 | 4.59% | 62,208,344 |
| 2018-06-05 | 2018-06-01 | 5.929 | 10,537,132 | -54,311 | 4.61% | 62,472,841 |
| 2018-06-04 | 2018-05-31 | 5.939 | 10,591,443 | -54,311 | 4.64% | 62,904,050 |
| 2018-05-30 | 2018-05-28 | 5.939 | 10,645,754 | +1,940 | 4.66% | 63,226,610 |
| 2018-05-29 | 2018-05-25 | 5.929 | 10,643,814 | +3,879 | 4.66% | 63,105,340 |
| 2018-05-25 | 2018-05-23 | 5.960 | 10,639,935 | +1,940 | 4.66% | 63,411,467 |
| 2018-05-21 | 2018-05-17 | 5.795 | 10,637,995 | +131,898 | 4.66% | 61,644,891 |
| 2018-05-17 | 2018-05-15 | 5.661 | 10,506,097 | +1,939 | 4.60% | 59,472,301 |
| 2018-05-15 | 2018-05-11 | 5.444 | 10,504,158 | +91,165 | 4.60% | 57,186,848 |
| 2018-05-14 | 2018-05-10 | 5.444 | 10,412,993 | +36,854 | 4.56% | 56,690,526 |
| 2018-05-04 | 2018-05-02 | 5.393 | 10,376,139 | +7,759 | 4.54% | 55,954,943 |
| 2018-05-03 | 2018-04-30 | 5.393 | 10,368,380 | +1,939 | 4.54% | 55,913,101 |
| 2018-05-02 | 2018-04-27 | 5.393 | 10,366,441 | -38,793 | 4.54% | 55,902,645 |
| 2018-04-30 | 2018-04-26 | 5.331 | 10,405,234 | -197,847 | 4.56% | 55,468,112 |
| 2018-04-27 | 2018-04-25 | 5.145 | 10,603,081 | -44,613 | 4.64% | 54,554,881 |
| 2018-04-25 | 2018-04-23 | 5.042 | 10,647,694 | +3,880 | 4.66% | 53,686,539 |
| 2018-04-24 | 2018-04-20 | 5.094 | 10,643,814 | -73,708 | 4.66% | 54,215,718 |
| 2018-04-23 | 2018-04-19 | 4.991 | 10,717,522 | +1,940 | 4.69% | 53,486,076 |
| 2018-04-18 | 2018-04-16 | 5.104 | 10,715,582 | -3,880 | 4.69% | 54,691,767 |
| 2018-04-17 | 2018-04-13 | 5.104 | 10,719,462 | +1,940 | 4.69% | 54,711,570 |
| 2018-04-13 | 2018-04-11 | 5.156 | 10,717,522 | -5,819 | 4.69% | 55,254,210 |
| 2018-04-12 | 2018-04-10 | 5.104 | 10,723,341 | +58,190 | 4.70% | 54,731,368 |
| 2018-04-11 | 2018-04-09 | 5.145 | 10,665,151 | +62,070 | 4.67% | 54,874,243 |
| 2018-04-09 | 2018-04-04 | 5.176 | 10,603,081 | -27,156 | 4.64% | 54,882,866 |
| 2018-04-06 | 2018-04-03 | 5.176 | 10,630,237 | -60,129 | 4.65% | 55,023,429 |
| 2018-04-04 | 2018-03-29 | 5.186 | 10,690,366 | -52,372 | 4.68% | 55,444,893 |
| 2018-04-03 | 2018-03-28 | 5.145 | 10,742,738 | -54,311 | 4.70% | 55,273,443 |
| 2018-03-29 | 2018-03-27 | 5.228 | 10,797,049 | -36,853 | 4.73% | 56,443,511 |
| 2018-03-28 | 2018-03-26 | 5.104 | 10,833,902 | -7,759 | 4.74% | 55,295,666 |
| 2018-03-27 | 2018-03-23 | 5.166 | 10,841,661 | -129,958 | 4.75% | 56,005,998 |
| 2018-03-26 | 2018-03-22 | 5.331 | 10,971,619 | -1,940 | 4.80% | 58,487,391 |
| 2018-03-23 | 2018-03-21 | 5.228 | 10,973,559 | -42,673 | 4.81% | 57,366,249 |
| 2018-03-22 | 2018-03-20 | 5.351 | 11,016,232 | -15,517 | 4.82% | 58,952,390 |
| 2018-03-21 | 2018-03-19 | 5.341 | 11,031,749 | -124,140 | 4.83% | 58,921,680 |
| 2018-03-20 | 2018-03-16 | 5.320 | 11,155,889 | -52,371 | 4.89% | 59,354,667 |
| 2018-03-16 | 2018-03-14 | 5.403 | 11,208,260 | -27,155 | 4.91% | 60,557,853 |
| 2018-03-15 | 2018-03-13 | 5.331 | 11,235,415 | -27,842 | 4.92% | 59,893,632 |
| 2018-03-14 | 2018-03-12 | 5.465 | 11,263,257 | -73,708 | 4.93% | 61,551,813 |
| 2018-03-13 | 2018-03-09 | 5.475 | 11,336,965 | -48,492 | 4.96% | 62,071,511 |
| 2018-03-12 | 2018-03-08 | 5.455 | 11,385,457 | -98,923 | 4.99% | 62,102,220 |
| 2018-03-09 | 2018-03-07 | 5.413 | 11,484,380 | -339,443 | 5.03% | 62,168,136 |
| 2018-03-08 | 2018-03-06 | 5.320 | 11,823,823 | -79,527 | 5.18% | 62,908,396 |
| 2018-03-07 | 2018-03-05 | 5.259 | 11,903,350 | -104,743 | 5.21% | 62,595,104 |
| 2018-03-06 | 2018-03-02 | 5.176 | 12,008,093 | -149,355 | 5.26% | 62,155,383 |
| 2018-03-05 | 2018-03-01 | 5.279 | 12,157,448 | -11,638 | 5.32% | 64,182,018 |
| 2018-03-02 | 2018-02-28 | 5.228 | 12,169,086 | -38,793 | 5.33% | 63,616,081 |
| 2018-03-01 | 2018-02-27 | 5.362 | 12,207,879 | -77,587 | 5.35% | 65,455,259 |
| 2018-02-28 | 2018-02-26 | 5.351 | 12,285,466 | -32,975 | 5.38% | 65,744,584 |
| 2018-02-27 | 2018-02-23 | 5.269 | 12,318,441 | -36,853 | 5.39% | 64,904,923 |
| 2018-02-26 | 2018-02-22 | 5.248 | 12,355,294 | -27,156 | 5.41% | 64,844,307 |
| 2018-02-23 | 2018-02-21 | 5.259 | 12,382,450 | -11,638 | 5.42% | 65,114,506 |
| 2018-02-22 | 2018-02-20 | 5.217 | 12,394,088 | -27,155 | 5.43% | 64,664,523 |
| 2018-02-21 | 2018-02-15 | 5.238 | 12,421,243 | -14,305 | 5.44% | 65,062,352 |
| 2018-02-20 | 2018-02-13 | 5.217 | 12,435,548 | -85,346 | 5.45% | 64,880,835 |
| 2018-02-14 | 2018-02-12 | 5.207 | 12,520,894 | -31,035 | 5.48% | 65,197,014 |
| 2018-02-13 | 2018-02-09 | 5.156 | 12,551,929 | -96,984 | 5.50% | 64,711,500 |
| 2018-02-12 | 2018-02-08 | 5.279 | 12,648,913 | -112,501 | 5.54% | 66,776,577 |
| 2018-02-09 | 2018-02-07 | 5.248 | 12,761,414 | -133,838 | 5.59% | 66,975,747 |
| 2018-02-08 | 2018-02-06 | 5.279 | 12,895,252 | -110,561 | 5.65% | 68,077,059 |
| 2018-02-07 | 2018-02-05 | 5.475 | 13,005,813 | -100,863 | 5.70% | 71,208,693 |
| 2018-02-06 | 2018-02-02 | 5.599 | 13,106,676 | -96,984 | 5.74% | 73,382,648 |
| 2018-02-05 | 2018-02-01 | 5.702 | 13,203,660 | -36,854 | 5.78% | 75,287,080 |
| 2018-02-02 | 2018-01-31 | 5.702 | 13,240,514 | -13,577 | 5.80% | 75,497,221 |
| 2018-02-01 | 2018-01-30 | 5.774 | 13,254,091 | -9,699 | 5.80% | 76,531,278 |
| 2018-01-31 | 2018-01-29 | 5.826 | 13,263,790 | -42,673 | 5.81% | 77,271,096 |
| 2018-01-30 | 2018-01-26 | 5.795 | 13,306,463 | -141,596 | 5.83% | 77,108,088 |
| 2018-01-29 | 2018-01-25 | 5.774 | 13,448,059 | -25,216 | 5.89% | 77,651,280 |
| 2018-01-26 | 2018-01-24 | 5.733 | 13,473,275 | -27,155 | 5.90% | 77,241,190 |
| 2018-01-25 | 2018-01-23 | 5.754 | 13,500,430 | -73,708 | 5.91% | 77,675,273 |
| 2018-01-24 | 2018-01-22 | 5.723 | 13,574,138 | -118,320 | 5.94% | 77,679,466 |
| 2018-01-23 | 2018-01-19 | 5.723 | 13,692,458 | -118,320 | 6.00% | 78,356,565 |
| 2018-01-22 | 2018-01-18 | 5.723 | 13,810,778 | -56,251 | 6.05% | 79,033,664 |
| 2018-01-19 | 2018-01-17 | 5.846 | 13,867,029 | -38,793 | 6.07% | 81,071,362 |
| 2018-01-18 | 2018-01-16 | 5.723 | 13,905,822 | -89,225 | 6.09% | 79,577,563 |
| 2018-01-17 | 2018-01-15 | 5.774 | 13,995,047 | -31,035 | 6.13% | 80,809,678 |
| 2018-01-16 | 2018-01-12 | 5.805 | 14,026,082 | -15,518 | 6.14% | 81,422,748 |
| 2018-01-15 | 2018-01-11 | 5.681 | 14,041,600 | -48,491 | 6.15% | 79,775,436 |
| 2018-01-12 | 2018-01-10 | 5.815 | 14,090,091 | -25,216 | 6.17% | 81,939,610 |
| 2018-01-11 | 2018-01-09 | 5.774 | 14,115,307 | -34,914 | 6.18% | 81,504,079 |
| 2018-01-10 | 2018-01-08 | 5.774 | 14,150,221 | -58,191 | 6.20% | 81,705,678 |
| 2018-01-09 | 2018-01-05 | 5.692 | 14,208,412 | -71,768 | 6.22% | 80,869,658 |
| 2018-01-08 | 2018-01-04 | 5.681 | 14,280,180 | -79,526 | 6.25% | 81,130,895 |
| 2018-01-05 | 2018-01-03 | 5.671 | 14,359,706 | -40,733 | 6.29% | 81,434,648 |
| 2018-01-04 | 2018-01-02 | 5.671 | 14,400,439 | -85,346 | 6.31% | 81,665,647 |
| 2018-01-03 | 2017-12-29 | 5.650 | 14,485,785 | -58,190 | 6.34% | 81,850,923 |
| 2018-01-02 | 2017-12-28 | 5.568 | 14,543,975 | -77,587 | 6.37% | 80,980,018 |
| 2017-12-29 | 2017-12-27 | 5.547 | 14,621,562 | -29,096 | 6.40% | 81,110,492 |
| 2017-12-28 | 2017-12-22 | 5.558 | 14,650,658 | -44,612 | 6.42% | 81,422,960 |
| 2017-12-27 | 2017-12-21 | 5.393 | 14,695,270 | -3,879 | 6.43% | 79,246,529 |
| 2017-12-19 | 2017-12-15 | 5.310 | 14,699,149 | +11,638 | 6.44% | 78,054,943 |
| 2017-12-15 | 2017-12-13 | 5.341 | 14,687,511 | +9,698 | 6.43% | 78,447,472 |
| 2017-12-14 | 2017-12-12 | 5.393 | 14,677,813 | +25,216 | 6.43% | 79,152,389 |
| 2017-12-11 | 2017-12-07 | 5.455 | 14,652,597 | +40,733 | 6.42% | 79,922,906 |
| 2017-12-08 | 2017-12-06 | 5.424 | 14,611,864 | +95,044 | 6.40% | 79,248,738 |
| 2017-12-07 | 2017-12-05 | 5.413 | 14,516,820 | -145,476 | 6.36% | 78,583,575 |
| 2017-12-06 | 2017-12-04 | 5.485 | 14,662,296 | -13,577 | 6.42% | 80,429,358 |
| 2017-12-05 | 2017-12-01 | 5.527 | 14,675,873 | +3,879 | 6.43% | 81,109,126 |
| 2017-12-04 | 2017-11-30 | 5.558 | 14,671,994 | -69,828 | 6.42% | 81,541,537 |
| 2017-12-01 | 2017-11-29 | 5.527 | 14,741,822 | -77,587 | 6.46% | 81,473,606 |
| 2017-11-30 | 2017-11-28 | 5.506 | 14,819,409 | -36,854 | 6.49% | 81,596,800 |
| 2017-11-29 | 2017-11-27 | 5.547 | 14,856,263 | -116,381 | 6.51% | 82,412,453 |
| 2017-11-28 | 2017-11-24 | 5.537 | 14,972,644 | +11,638 | 6.56% | 82,903,673 |
| 2017-11-27 | 2017-11-23 | 5.578 | 14,961,006 | -27,155 | 6.55% | 83,456,285 |
| 2017-11-24 | 2017-11-22 | 5.589 | 14,988,161 | -176,510 | 6.56% | 83,762,306 |
| 2017-11-23 | 2017-11-21 | 5.516 | 15,164,671 | -64,010 | 6.64% | 83,654,202 |
| 2017-11-22 | 2017-11-20 | 5.527 | 15,228,681 | -29,095 | 6.67% | 84,164,329 |
| 2017-11-21 | 2017-11-17 | 5.558 | 15,257,776 | -124,139 | 6.68% | 84,797,098 |
| 2017-11-20 | 2017-11-16 | 5.599 | 15,381,915 | -25,216 | 6.74% | 86,121,429 |
| 2017-11-17 | 2017-11-15 | 5.630 | 15,407,131 | -13,578 | 6.75% | 86,739,199 |
| 2017-11-16 | 2017-11-14 | 5.619 | 15,420,709 | -11,638 | 6.75% | 86,656,637 |
| 2017-11-15 | 2017-11-13 | 5.619 | 15,432,347 | -1,939 | 6.76% | 86,722,037 |
| 2017-11-14 | 2017-11-10 | 5.702 | 15,434,286 | -1,940 | 6.76% | 88,006,077 |
| 2017-11-13 | 2017-11-09 | 5.671 | 15,436,226 | -34,914 | 6.76% | 87,539,650 |
| 2017-11-10 | 2017-11-08 | 5.650 | 15,471,140 | -5,771 | 6.77% | 87,418,603 |
| 2017-11-09 | 2017-11-07 | 5.650 | 15,476,911 | -87,285 | 6.78% | 87,451,212 |
| 2017-11-06 | 2017-11-02 | 5.609 | 15,564,196 | -79,527 | 6.82% | 87,302,480 |
| 2017-11-03 | 2017-11-01 | 5.671 | 15,643,723 | -27,155 | 6.85% | 88,716,376 |
| 2017-11-02 | 2017-10-31 | 5.661 | 15,670,878 | -83,406 | 6.86% | 88,708,791 |
| 2017-11-01 | 2017-10-30 | 5.681 | 15,754,284 | -85,346 | 6.90% | 89,505,816 |
| 2017-10-31 | 2017-10-27 | 5.640 | 15,839,630 | -65,949 | 6.94% | 89,337,408 |
| 2017-10-30 | 2017-10-26 | 5.681 | 15,905,579 | -48,492 | 6.96% | 90,365,378 |
| 2017-10-27 | 2017-10-25 | 5.692 | 15,954,071 | -50,431 | 6.99% | 90,805,381 |
| 2017-10-26 | 2017-10-24 | 5.692 | 16,004,502 | -11,638 | 7.01% | 91,092,418 |
| 2017-10-25 | 2017-10-23 | 5.702 | 16,016,140 | -15,518 | 7.01% | 91,323,800 |
| 2017-10-24 | 2017-10-20 | 5.754 | 16,031,658 | -44,612 | 7.02% | 92,238,796 |
| 2017-10-23 | 2017-10-19 | 5.733 | 16,076,270 | +25,215 | 7.04% | 92,163,948 |
| 2017-10-20 | 2017-10-18 | 5.784 | 16,051,055 | +15,518 | 7.03% | 92,846,905 |
| 2017-10-19 | 2017-10-17 | 5.805 | 16,035,537 | +3,879 | 7.02% | 93,087,827 |
| 2017-10-17 | 2017-10-13 | 5.764 | 16,031,658 | -143,536 | 7.02% | 92,404,099 |
| 2017-10-16 | 2017-10-12 | 5.805 | 16,175,194 | -7,758 | 7.08% | 93,898,549 |
| 2017-10-13 | 2017-10-11 | 5.805 | 16,182,952 | -13,578 | 7.09% | 93,943,585 |
| 2017-10-12 | 2017-10-10 | 5.826 | 16,196,530 | -9,699 | 7.09% | 94,356,412 |
| 2017-10-10 | 2017-10-06 | 5.836 | 16,206,229 | -9,698 | 7.10% | 94,580,018 |
| 2017-10-09 | 2017-10-04 | 5.743 | 16,215,927 | -7,759 | 7.10% | 93,131,793 |
| 2017-10-06 | 2017-10-03 | 5.836 | 16,223,686 | -64,009 | 7.10% | 94,681,897 |
| 2017-10-04 | 2017-09-29 | 5.815 | 16,287,695 | -13,578 | 7.13% | 94,719,571 |
| 2017-10-03 | 2017-09-28 | 5.764 | 16,301,273 | -56,250 | 7.14% | 93,958,120 |
| 2017-09-29 | 2017-09-27 | 5.888 | 16,357,523 | -25,216 | 7.16% | 96,306,286 |
| 2017-09-28 | 2017-09-26 | 5.815 | 16,382,739 | -5,819 | 7.17% | 95,272,290 |
| 2017-09-27 | 2017-09-25 | 5.857 | 16,388,558 | -100,863 | 7.18% | 95,982,060 |
| 2017-09-26 | 2017-09-22 | 5.960 | 16,489,421 | -151,295 | 7.22% | 98,273,004 |
| 2017-09-25 | 2017-09-21 | 6.022 | 16,640,716 | -129,958 | 7.29% | 100,204,181 |
| 2017-09-22 | 2017-09-20 | 5.898 | 16,770,674 | -40,733 | 7.34% | 98,911,670 |
| 2017-09-21 | 2017-09-19 | 5.929 | 16,811,407 | -129,958 | 7.36% | 99,671,936 |
| 2017-09-20 | 2017-09-18 | 5.877 | 16,941,365 | -128,019 | 7.42% | 99,569,022 |
| 2017-09-19 | 2017-09-15 | 5.826 | 17,069,384 | -17,457 | 7.47% | 99,441,413 |
| 2017-09-18 | 2017-09-14 | 5.805 | 17,086,841 | -21,336 | 7.48% | 99,190,747 |
| 2017-09-15 | 2017-09-13 | 5.774 | 17,108,177 | +69,828 | 7.49% | 98,785,397 |
| 2017-09-13 | 2017-09-11 | 5.805 | 17,038,349 | -1,940 | 7.46% | 98,909,246 |
| 2017-09-12 | 2017-09-08 | 5.857 | 17,040,289 | -32,974 | 7.46% | 99,799,021 |
| 2017-09-11 | 2017-09-07 | 5.857 | 17,073,263 | +221,123 | 7.48% | 99,992,138 |
| 2017-09-08 | 2017-09-06 | 5.795 | 16,852,140 | -5,819 | 7.38% | 97,654,523 |
| 2017-09-07 | 2017-09-05 | 5.805 | 16,857,959 | -23,276 | 7.38% | 97,862,065 |
| 2017-09-06 | 2017-09-04 | 5.826 | 16,881,235 | -29,096 | 7.39% | 98,345,310 |
| 2017-09-05 | 2017-09-01 | 5.826 | 16,910,331 | -44,612 | 7.40% | 98,514,815 |
| 2017-09-04 | 2017-08-31 | 5.898 | 16,954,943 | -3,880 | 7.42% | 99,998,469 |
| 2017-09-01 | 2017-08-30 | 5.908 | 16,958,823 | -11,638 | 7.43% | 100,196,215 |
| 2017-08-31 | 2017-08-29 | 5.908 | 16,970,461 | -31,034 | 7.43% | 100,264,975 |
| 2017-08-30 | 2017-08-28 | 5.970 | 17,001,495 | -60,130 | 7.44% | 101,500,145 |
| 2017-08-29 | 2017-08-25 | 6.022 | 17,061,625 | -9,699 | 7.47% | 102,738,738 |
| 2017-08-28 | 2017-08-24 | 6.114 | 17,071,324 | -11,638 | 7.48% | 104,381,345 |
| 2017-08-22 | 2017-08-18 | 6.063 | 17,082,962 | -77,587 | 7.48% | 103,571,792 |
| 2017-08-21 | 2017-08-17 | 6.083 | 17,160,549 | -104,742 | 7.51% | 104,396,077 |
| 2017-08-18 | 2017-08-16 | 6.053 | 17,265,291 | -226,942 | 7.56% | 104,499,206 |
| 2017-08-17 | 2017-08-15 | 5.970 | 17,492,233 | -13,578 | 7.66% | 104,429,886 |
| 2017-08-16 | 2017-08-14 | 6.001 | 17,505,811 | -54,311 | 7.67% | 105,052,456 |
| 2017-08-15 | 2017-08-11 | 5.991 | 17,560,122 | -52,371 | 7.69% | 105,197,314 |
| 2017-08-14 | 2017-08-10 | 6.104 | 17,612,493 | +58,190 | 7.71% | 107,508,680 |
| 2017-08-11 | 2017-08-09 | 6.104 | 17,554,303 | +135,777 | 7.69% | 107,153,481 |
| 2017-08-10 | 2017-08-08 | 6.156 | 17,418,526 | +58,191 | 7.63% | 107,222,695 |
| 2017-08-09 | 2017-08-07 | 6.073 | 17,360,335 | +48,492 | 7.60% | 105,432,471 |
| 2017-08-08 | 2017-08-04 | 6.125 | 17,311,843 | +42,672 | 7.58% | 106,030,483 |
| 2017-08-07 | 2017-08-03 | 6.187 | 17,269,171 | +42,673 | 7.56% | 106,837,503 |
| 2017-08-04 | 2017-08-02 | 6.176 | 17,226,498 | +3,880 | 7.54% | 106,395,879 |
| 2017-08-03 | 2017-08-01 | 6.187 | 17,222,618 | +73,707 | 7.54% | 106,549,498 |
| 2017-08-02 | 2017-07-31 | 6.248 | 17,148,911 | -50,431 | 7.51% | 107,154,437 |
| 2017-08-01 | 2017-07-28 | 6.094 | 17,199,342 | -141,597 | 7.53% | 104,809,416 |
| 2017-07-31 | 2017-07-27 | 6.042 | 17,340,939 | -32,974 | 7.59% | 104,778,268 |
| 2017-07-28 | 2017-07-26 | 5.980 | 17,373,913 | -114,441 | 7.61% | 103,902,650 |
| 2017-07-27 | 2017-07-25 | 5.991 | 17,488,354 | -112,501 | 7.66% | 104,767,374 |
| 2017-07-26 | 2017-07-24 | 5.970 | 17,600,855 | -52,371 | 7.71% | 105,078,368 |
| 2017-07-24 | 2017-07-20 | 5.888 | 17,653,226 | -62,070 | 7.73% | 103,934,846 |
| 2017-07-19 | 2017-07-17 | 5.857 | 17,715,296 | -25,216 | 7.76% | 103,752,301 |
| 2017-07-18 | 2017-07-14 | 5.898 | 17,740,512 | -15,517 | 7.77% | 104,631,672 |
| 2017-07-17 | 2017-07-13 | 5.877 | 17,756,029 | -5,819 | 7.78% | 104,357,025 |
| 2017-07-14 | 2017-07-12 | 5.815 | 17,761,848 | -1,940 | 7.78% | 103,292,370 |
| 2017-07-12 | 2017-07-10 | 5.877 | 17,763,788 | -1,939 | 7.78% | 104,402,627 |
| 2017-07-11 | 2017-07-07 | 5.877 | 17,765,727 | -1,940 | 7.78% | 104,414,023 |
| 2017-07-10 | 2017-07-06 | 5.836 | 17,767,667 | -31,035 | 7.78% | 103,692,615 |
| 2017-07-07 | 2017-07-05 | 5.795 | 17,798,702 | -3,879 | 7.79% | 103,139,646 |
| 2017-07-06 | 2017-07-04 | 5.784 | 17,802,581 | -15,518 | 7.80% | 102,978,561 |
| 2017-07-05 | 2017-07-03 | 5.826 | 17,818,099 | -44,612 | 7.80% | 103,803,215 |
| 2017-07-04 | 2017-06-30 | 5.733 | 17,862,711 | -5,819 | 7.82% | 102,405,469 |
| 2017-07-03 | 2017-06-29 | 5.743 | 17,868,530 | -23,276 | 7.82% | 102,623,072 |
| 2017-06-30 | 2017-06-28 | 5.723 | 17,891,806 | -9,699 | 7.83% | 102,387,786 |
| 2017-06-29 | 2017-06-27 | 5.754 | 17,901,505 | -11,638 | 7.84% | 102,997,037 |
| 2017-06-28 | 2017-06-26 | 5.774 | 17,913,143 | -34,914 | 7.84% | 103,433,402 |
| 2017-06-26 | 2017-06-22 | 5.754 | 17,948,057 | -3,879 | 7.86% | 103,264,876 |
| 2017-06-23 | 2017-06-21 | 5.774 | 17,951,936 | -11,638 | 7.86% | 103,657,399 |
| 2017-06-22 | 2017-06-20 | 5.723 | 17,963,574 | -3,880 | 7.87% | 102,798,486 |
| 2017-06-21 | 2017-06-19 | 5.723 | 17,967,454 | -3,879 | 7.87% | 102,820,690 |
| 2017-06-20 | 2017-06-16 | 5.733 | 17,971,333 | -5,819 | 7.87% | 103,028,190 |
| 2017-06-15 | 2017-06-13 | 5.784 | 17,977,152 | -3,879 | 7.87% | 103,988,363 |
| 2017-06-14 | 2017-06-12 | 5.805 | 17,981,031 | -3,880 | 7.87% | 104,381,606 |
| 2017-06-13 | 2017-06-09 | 5.743 | 17,984,911 | -354,960 | 7.88% | 103,291,474 |
| 2017-06-12 | 2017-06-08 | 5.774 | 18,339,871 | -1,940 | 8.03% | 105,897,399 |
| 2017-06-09 | 2017-06-07 | 5.743 | 18,341,811 | -11,638 | 8.03% | 105,341,233 |
| 2017-06-08 | 2017-06-06 | 5.754 | 18,353,449 | -4,849 | 8.04% | 105,597,315 |
| 2017-06-07 | 2017-06-05 | 5.784 | 18,358,298 | -11,638 | 8.04% | 106,193,092 |
| 2017-06-06 | 2017-06-02 | 5.712 | 18,369,936 | -11,638 | 8.04% | 104,934,524 |
| 2017-06-05 | 2017-06-01 | 5.733 | 18,381,574 | +17,457 | 8.05% | 105,380,069 |
| 2017-06-02 | 2017-05-31 | 5.764 | 18,364,117 | -32,975 | 8.04% | 105,848,047 |
| 2017-06-01 | 2017-05-29 | 5.815 | 18,397,092 | +19,397 | 8.06% | 106,986,572 |
| 2017-05-31 | 2017-05-26 | 5.784 | 18,377,695 | -15,517 | 8.05% | 106,305,293 |
| 2017-05-29 | 2017-05-25 | 5.815 | 18,393,212 | -7,759 | 7.69% | 106,964,008 |
| 2017-05-26 | 2017-05-24 | 5.805 | 18,400,971 | -75,647 | 7.69% | 106,819,398 |
| 2017-05-25 | 2017-05-23 | 5.826 | 18,476,618 | -1,809,717 | 7.72% | 107,639,561 |
| 2017-05-24 | 2017-05-22 | 5.826 | 20,286,335 | -87,286 | 8.48% | 118,182,461 |
| 2017-05-23 | 2017-05-19 | 5.836 | 20,373,621 | -27,155 | 8.52% | 118,901,037 |
| 2017-05-22 | 2017-05-18 | 5.805 | 20,400,776 | -60,130 | 8.53% | 118,428,457 |
| 2017-05-19 | 2017-05-17 | 5.795 | 20,460,906 | -7,759 | 8.55% | 118,566,545 |
| 2017-05-18 | 2017-05-16 | 5.815 | 20,468,665 | -40,733 | 8.56% | 119,033,612 |
| 2017-05-17 | 2017-05-15 | 5.764 | 20,509,398 | -56,250 | 8.57% | 118,213,128 |
| 2017-05-16 | 2017-05-12 | 5.702 | 20,565,648 | -13,578 | 8.60% | 117,265,030 |
| 2017-05-15 | 2017-05-11 | 5.733 | 20,579,226 | -13,578 | 8.60% | 117,979,029 |
| 2017-05-12 | 2017-05-10 | 5.743 | 20,592,804 | -13,578 | 8.61% | 118,269,203 |
| 2017-05-11 | 2017-05-09 | 5.712 | 20,606,382 | -25,215 | 8.61% | 117,709,767 |
| 2017-05-10 | 2017-05-08 | 5.692 | 20,631,597 | -23,277 | 8.62% | 117,428,337 |
| 2017-05-09 | 2017-05-05 | 5.702 | 20,654,874 | -7,758 | 8.63% | 117,773,795 |
| 2017-05-08 | 2017-05-04 | 5.805 | 20,662,632 | -32,975 | 8.64% | 119,948,556 |
| 2017-05-05 | 2017-05-02 | 5.908 | 20,695,607 | -48,492 | 8.65% | 122,273,904 |
| 2017-05-04 | 2017-04-28 | 5.919 | 20,744,099 | -133,837 | 8.67% | 122,774,297 |
| 2017-05-02 | 2017-04-27 | 5.846 | 20,877,936 | -67,889 | 8.73% | 122,059,506 |
| 2017-04-27 | 2017-04-25 | 5.857 | 20,945,825 | -46,552 | 8.76% | 122,672,381 |
| 2017-04-26 | 2017-04-24 | 5.908 | 20,992,377 | +9,698 | 8.78% | 124,027,282 |
| 2017-04-25 | 2017-04-21 | 5.712 | 20,982,679 | -1,464,454 | 8.77% | 119,859,287 |
| 2017-04-24 | 2017-04-20 | 5.712 | 22,447,133 | -11,638 | 9.38% | 128,224,683 |
| 2017-04-21 | 2017-04-19 | 5.712 | 22,458,771 | +27,155 | 9.39% | 128,291,162 |
| 2017-04-19 | 2017-04-13 | 5.702 | 22,431,616 | -32,974 | 9.38% | 127,904,752 |
| 2017-04-18 | 2017-04-12 | 5.743 | 22,464,590 | -766,172 | 9.39% | 129,019,300 |
| 2017-04-13 | 2017-04-11 | 5.671 | 23,230,762 | -46,552 | 9.71% | 131,742,874 |
| 2017-04-12 | 2017-04-10 | 5.712 | 23,277,314 | +9,698 | 9.73% | 132,966,923 |
| 2017-04-07 | 2017-04-05 | 5.764 | 23,267,616 | +19,397 | 9.73% | 134,111,087 |
| 2017-04-05 | 2017-03-31 | 5.805 | 23,248,219 | -1,940 | 9.72% | 134,958,136 |
| 2017-03-31 | 2017-03-29 | 5.815 | 23,250,159 | -5,819 | 9.72% | 135,209,130 |
| 2017-03-21 | 2017-03-17 | 6.104 | 23,255,978 | +1,940 | 9.17% | 141,957,160 |
| 2017-03-20 | 2017-03-16 | 6.104 | 23,254,038 | -3,880 | 9.16% | 141,945,318 |
| 2017-03-15 | 2017-03-13 | 6.053 | 23,257,918 | +1,940 | 9.17% | 140,769,940 |
| 2017-03-13 | 2017-03-09 | 5.991 | 23,255,978 | +44,613 | 9.17% | 139,319,443 |
| 2017-03-02 | 2017-02-28 | 5.888 | 23,211,365 | -9,699 | 9.15% | 136,658,855 |
| 2017-02-27 | 2017-02-23 | 5.960 | 23,221,064 | -3,879 | 9.15% | 138,391,986 |
| 2017-02-22 | 2017-02-20 | 5.980 | 23,224,943 | -1,940 | 9.15% | 138,894,049 |
| 2017-02-16 | 2017-02-14 | 5.960 | 23,226,883 | +1,940 | 9.15% | 138,426,666 |
| 2017-02-13 | 2017-02-09 | 6.022 | 23,224,943 | -21,337 | 9.15% | 139,851,939 |
| 2017-02-08 | 2017-02-06 | 6.011 | 23,246,280 | -1,939 | 9.16% | 139,740,730 |
| 2017-02-06 | 2017-02-02 | 5.980 | 23,248,219 | -9,699 | 9.16% | 139,033,248 |
| 2017-01-25 | 2017-01-23 | 5.908 | 23,257,918 | -3,879 | 9.17% | 137,412,565 |
| 2017-01-24 | 2017-01-20 | 5.867 | 23,261,797 | +19,397 | 9.17% | 136,476,073 |
| 2017-01-23 | 2017-01-19 | 5.929 | 23,242,400 | +19,397 | 9.16% | 137,800,186 |
| 2017-01-20 | 2017-01-18 | 5.980 | 23,223,003 | +7,758 | 9.15% | 138,882,447 |
| 2017-01-17 | 2017-01-13 | 5.908 | 23,215,245 | -3,879 | 9.15% | 137,160,444 |
| 2017-01-12 | 2017-01-10 | 5.960 | 23,219,124 | -2,717,485 | 9.15% | 138,380,424 |
| 2017-01-11 | 2017-01-09 | 5.949 | 25,936,609 | -2,424,594 | 10.22% | 154,308,552 |
| 2017-01-09 | 2017-01-05 | 5.980 | 28,361,203 | -9,698 | 11.18% | 169,610,850 |
| 2017-01-06 | 2017-01-04 | 5.888 | 28,370,901 | -2,036,659 | 11.18% | 167,036,055 |
| 2017-01-05 | 2017-01-03 | 5.929 | 30,407,560 | -1,939,675 | 11.98% | 180,281,186 |
| 2017-01-04 | 2016-12-30 | 5.877 | 32,347,235 | +1,939 | 12.75% | 190,113,522 |
| 2016-12-30 | 2016-12-28 | 5.888 | 32,345,296 | +3,880 | 12.75% | 190,435,639 |
| 2016-12-28 | 2016-12-22 | 5.898 | 32,341,416 | +3,879 | 12.75% | 190,746,267 |
| 2016-12-23 | 2016-12-21 | 5.991 | 32,337,537 | -514,014 | 12.74% | 193,724,282 |
| 2016-12-21 | 2016-12-19 | 5.826 | 32,851,551 | +11,638 | 12.95% | 191,383,862 |
| 2016-12-19 | 2016-12-15 | 5.929 | 32,839,913 | +5,819 | 12.94% | 194,702,188 |
| 2016-12-16 | 2016-12-14 | 6.032 | 32,834,094 | -1,673,940 | 12.94% | 198,053,213 |
| 2016-12-15 | 2016-12-13 | 5.980 | 34,508,034 | -201,726 | 13.60% | 206,371,252 |
| 2016-12-14 | 2016-12-12 | 5.815 | 34,709,760 | -806,905 | 13.68% | 201,851,371 |
| 2016-12-13 | 2016-12-09 | 5.671 | 35,516,665 | -32,974 | 14.00% | 201,416,877 |
| 2016-12-06 | 2016-12-02 | 5.650 | 35,549,639 | -9,699 | 14.01% | 200,870,769 |
| 2016-12-05 | 2016-12-01 | 5.712 | 35,559,338 | -5,819 | 14.01% | 203,125,487 |
| 2016-12-02 | 2016-11-30 | 5.754 | 35,565,157 | -54,311 | 14.02% | 204,625,577 |
| 2016-12-01 | 2016-11-29 | 5.671 | 35,619,468 | -44,612 | 14.04% | 201,999,878 |
| 2016-11-30 | 2016-11-28 | 5.692 | 35,664,080 | -32,975 | 14.06% | 202,988,340 |
| 2016-11-29 | 2016-11-25 | 5.609 | 35,697,055 | -21,336 | 14.07% | 200,231,443 |
| 2016-11-28 | 2016-11-24 | 5.640 | 35,718,391 | -52,371 | 14.08% | 201,455,998 |
| 2016-11-25 | 2016-11-23 | 5.671 | 35,770,762 | -32,975 | 14.10% | 202,857,874 |
| 2016-11-24 | 2016-11-22 | 5.784 | 35,803,737 | -15,517 | 14.11% | 207,105,774 |
| 2016-11-23 | 2016-11-21 | 5.857 | 35,819,254 | -31,035 | 14.12% | 209,780,860 |
| 2016-11-22 | 2016-11-18 | 5.774 | 35,850,289 | -56,861 | 14.13% | 207,005,401 |
| 2016-11-18 | 2016-11-16 | 5.826 | 35,907,150 | -96,984 | 14.15% | 209,184,919 |
| 2016-11-17 | 2016-11-15 | 5.877 | 36,004,134 | -2,478,905 | 14.19% | 211,606,115 |
| 2016-11-16 | 2016-11-14 | 6.022 | 38,483,039 | -102,803 | 15.17% | 231,730,499 |
| 2016-11-15 | 2016-11-11 | 6.022 | 38,585,842 | -93,104 | 15.21% | 232,349,540 |
| 2016-11-14 | 2016-11-10 | 6.083 | 38,678,946 | -987,295 | 15.24% | 235,303,090 |
| 2016-11-11 | 2016-11-09 | 6.063 | 39,666,241 | -23,276 | 15.63% | 240,491,295 |
| 2016-11-10 | 2016-11-08 | 6.114 | 39,689,517 | -11,638 | 15.64% | 242,678,608 |
| 2016-11-09 | 2016-11-07 | 6.125 | 39,701,155 | +31,035 | 15.65% | 243,159,127 |
| 2016-11-07 | 2016-11-03 | 6.156 | 39,670,120 | +246,338 | 15.63% | 244,196,162 |
| 2016-11-04 | 2016-11-02 | 5.980 | 39,423,782 | +54,311 | 15.54% | 235,769,307 |
| 2016-11-03 | 2016-11-01 | 6.207 | 39,369,471 | +304,529 | 15.52% | 244,375,160 |
| 2016-11-01 | 2016-10-28 | 6.238 | 39,064,942 | +67,889 | 15.40% | 243,693,276 |
| 2016-10-28 | 2016-10-26 | 6.238 | 38,997,053 | -1,939,675 | 15.37% | 243,269,774 |
| 2016-10-05 | 2016-10-03 | 5.496 | 40,936,728 | -23,276 | 16.13% | 224,978,659 |
| 2016-09-29 | 2016-09-27 | 5.465 | 40,960,004 | +3,879 | 16.14% | 223,839,563 |
| 2016-09-15 | 2016-09-13 | 5.455 | 40,956,125 | +170,691 | 16.14% | 223,396,066 |
| 2016-09-14 | 2016-09-12 | 5.382 | 40,785,434 | -15,517 | 16.07% | 219,521,256 |
| 2016-09-13 | 2016-09-09 | 5.527 | 40,800,951 | -1,940 | 16.08% | 225,494,557 |
| 2016-09-12 | 2016-09-08 | 5.568 | 40,802,891 | +19,397 | 16.08% | 227,188,154 |
| 2016-09-09 | 2016-09-07 | 5.599 | 40,783,494 | +7,759 | 16.07% | 228,341,709 |
| 2016-09-08 | 2016-09-06 | 5.516 | 40,775,735 | +1,940 | 16.07% | 224,934,757 |
| 2016-09-02 | 2016-08-31 | 5.496 | 40,773,795 | +1,939 | 16.07% | 224,083,218 |
| 2016-08-31 | 2016-08-29 | 5.465 | 40,771,856 | -89,225 | 16.07% | 222,811,365 |
| 2016-08-25 | 2016-08-23 | 5.661 | 40,861,081 | +166,812 | 16.10% | 231,304,022 |
| 2016-08-23 | 2016-08-19 | 5.980 | 40,694,269 | +1,940 | 16.04% | 243,367,305 |
| 2016-08-18 | 2016-08-16 | 5.960 | 40,692,329 | +11,638 | 16.04% | 242,516,546 |
| 2016-08-15 | 2016-08-11 | 5.857 | 40,680,691 | -5,819 | 16.03% | 238,252,598 |
| 2016-08-05 | 2016-08-03 | 5.919 | 40,686,510 | -13,578 | 16.03% | 240,803,791 |
| 2016-08-04 | 2016-08-01 | 5.815 | 40,700,088 | +1,940 | 16.04% | 236,687,564 |
| 2016-08-03 | 2016-07-29 | 5.795 | 40,698,148 | -52,371 | 16.04% | 235,837,005 |
| 2016-07-29 | 2016-07-27 | 5.754 | 40,750,519 | +38,793 | 16.06% | 234,459,768 |
| 2016-07-28 | 2016-07-26 | 5.764 | 40,711,726 | -17,457 | 16.04% | 234,656,350 |
| 2016-07-27 | 2016-07-25 | 5.857 | 40,729,183 | +1,940 | 16.05% | 238,536,599 |
| 2016-07-21 | 2016-07-19 | 5.826 | 40,727,243 | -17,457 | 16.05% | 237,265,421 |
| 2016-07-15 | 2016-07-13 | 5.393 | 40,744,700 | -31,035 | 16.06% | 219,722,131 |
| 2016-07-14 | 2016-07-12 | 5.310 | 40,775,735 | +11,638 | 16.07% | 216,525,981 |
| 2016-07-13 | 2016-07-11 | 5.259 | 40,764,097 | -64,009 | 16.07% | 214,362,588 |
| 2016-07-12 | 2016-07-08 | 5.238 | 40,828,106 | -331,685 | 16.09% | 213,857,229 |
| 2016-07-08 | 2016-07-06 | 5.259 | 41,159,791 | -711,861 | 16.22% | 216,443,389 |
| 2016-07-07 | 2016-07-05 | 5.259 | 41,871,652 | -275,433 | 16.50% | 220,186,790 |
| 2016-07-06 | 2016-07-04 | 5.248 | 42,147,085 | -34,915 | 16.61% | 221,200,607 |
| 2016-07-05 | 2016-06-30 | 5.300 | 42,182,000 | -77,587 | 16.62% | 223,558,545 |
| 2016-07-04 | 2016-06-29 | 5.248 | 42,259,587 | -353,021 | 16.65% | 221,791,051 |
| 2016-06-30 | 2016-06-28 | 5.207 | 42,612,608 | -131,897 | 16.79% | 221,886,297 |
| 2016-06-29 | 2016-06-27 | 5.176 | 42,744,505 | -178,451 | 16.85% | 221,250,875 |
| 2016-06-28 | 2016-06-24 | 5.104 | 42,922,956 | -145,475 | 16.92% | 219,076,508 |
| 2016-06-27 | 2016-06-23 | 5.176 | 43,068,431 | -85,346 | 16.97% | 222,927,557 |
| 2016-06-24 | 2016-06-22 | 5.156 | 43,153,777 | -69,828 | 17.01% | 222,479,401 |
| 2016-06-23 | 2016-06-21 | 5.145 | 43,223,605 | -5,819 | 17.03% | 222,393,720 |
| 2016-06-21 | 2016-06-17 | 5.280 | 43,229,424 | +893,034 | 17.04% | 228,234,268 |
| 2016-06-20 | 2016-06-16 | 5.301 | 42,336,390 | -9,470 | 17.09% | 224,413,479 |
| 2016-06-17 | 2016-06-15 | 5.311 | 42,345,860 | -9,471 | 17.09% | 224,910,816 |
| 2016-06-16 | 2016-06-14 | 5.364 | 42,355,331 | +176,150 | 17.09% | 227,197,313 |
| 2016-06-15 | 2016-06-13 | 5.354 | 42,179,181 | -62,505 | 17.02% | 225,807,052 |
| 2016-06-13 | 2016-06-08 | 5.343 | 42,241,686 | +17,047 | 17.05% | 225,695,635 |
| 2016-06-10 | 2016-06-07 | 5.427 | 42,224,639 | +142,056 | 17.04% | 229,171,424 |
| 2016-06-08 | 2016-06-06 | 5.417 | 42,082,583 | -56,822 | 16.98% | 227,956,065 |
| 2016-06-07 | 2016-06-03 | 5.385 | 42,139,405 | -187,514 | 17.01% | 226,928,987 |
| 2016-06-06 | 2016-06-02 | 5.417 | 42,326,919 | -253,807 | 17.08% | 229,279,603 |
| 2016-06-03 | 2016-06-01 | 5.491 | 42,580,726 | -34,094 | 17.19% | 233,801,775 |
| 2016-06-02 | 2016-05-31 | 5.364 | 42,614,820 | -24,623 | 17.20% | 228,589,232 |
| 2016-06-01 | 2016-05-30 | 5.364 | 42,639,443 | -1,894 | 17.21% | 228,721,312 |
| 2016-05-31 | 2016-05-27 | 5.280 | 42,641,337 | -3,788 | 17.21% | 225,129,401 |
| 2016-05-30 | 2016-05-26 | 5.385 | 42,645,125 | -5,682 | 17.21% | 229,652,388 |
| 2016-05-27 | 2016-05-25 | 5.322 | 42,650,807 | -5,682 | 17.21% | 226,980,834 |
| 2016-05-26 | 2016-05-24 | 5.280 | 42,656,489 | -17,047 | 17.22% | 225,209,398 |
| 2016-05-25 | 2016-05-23 | 5.311 | 42,673,536 | -1,894 | 17.22% | 226,651,196 |
| 2016-05-23 | 2016-05-19 | 5.269 | 42,675,430 | +18,941 | 17.22% | 224,858,780 |
| 2016-05-20 | 2016-05-18 | 5.258 | 42,656,489 | +94,704 | 17.22% | 224,308,560 |
| 2016-05-19 | 2016-05-17 | 5.322 | 42,561,785 | +9,470 | 17.18% | 226,507,073 |
| 2016-05-18 | 2016-05-16 | 5.322 | 42,552,315 | +60,611 | 17.17% | 226,456,675 |
| 2016-05-17 | 2016-05-13 | 5.269 | 42,491,704 | +62,504 | 17.15% | 223,890,719 |
| 2016-05-13 | 2016-05-11 | 5.322 | 42,429,200 | -5,682 | 17.12% | 225,801,477 |
| 2016-05-12 | 2016-05-10 | 5.258 | 42,434,882 | -170,467 | 17.13% | 223,143,243 |
| 2016-05-11 | 2016-05-09 | 5.290 | 42,605,349 | +17,047 | 17.20% | 225,389,278 |
| 2016-05-10 | 2016-05-06 | 5.280 | 42,588,302 | +20,834 | 17.19% | 224,849,397 |
| 2016-05-09 | 2016-05-05 | 5.406 | 42,567,468 | -17,046 | 17.18% | 230,133,148 |
| 2016-05-06 | 2016-05-04 | 5.364 | 42,584,514 | +1,894 | 17.19% | 228,426,669 |
| 2016-04-29 | 2016-04-27 | 5.449 | 42,582,620 | +1,894 | 17.19% | 232,013,619 |
| 2016-04-28 | 2016-04-26 | 5.565 | 42,580,726 | -9,471 | 17.19% | 236,949,107 |
| 2016-04-27 | 2016-04-25 | 5.596 | 42,590,197 | +18,941 | 17.19% | 238,350,966 |
| 2016-04-22 | 2016-04-20 | 5.396 | 42,571,256 | +11,365 | 17.18% | 229,704,108 |
| 2016-04-21 | 2016-04-19 | 5.343 | 42,559,891 | +26,517 | 17.18% | 227,395,791 |
| 2016-04-20 | 2016-04-18 | 5.427 | 42,533,374 | +28,682 | 17.17% | 230,847,062 |
| 2016-04-18 | 2016-04-14 | 5.385 | 42,504,692 | +1,894 | 17.15% | 228,896,129 |
| 2016-04-15 | 2016-04-13 | 5.364 | 42,502,798 | +193,196 | 17.15% | 227,988,338 |
| 2016-04-14 | 2016-04-12 | 5.354 | 42,309,602 | -18,941 | 17.08% | 226,505,263 |
| 2016-04-13 | 2016-04-11 | 5.343 | 42,328,543 | -60,610 | 17.08% | 226,159,708 |
| 2016-04-12 | 2016-04-08 | 5.385 | 42,389,153 | -47,352 | 17.11% | 228,273,929 |
| 2016-04-11 | 2016-04-07 | 5.406 | 42,436,505 | -119,327 | 17.13% | 229,425,121 |
| 2016-04-08 | 2016-04-06 | 5.385 | 42,555,832 | -28,411 | 17.18% | 229,171,528 |
| 2016-04-07 | 2016-04-05 | 5.258 | 42,584,243 | -35,988 | 17.19% | 223,928,656 |
| 2016-04-06 | 2016-04-01 | 5.248 | 42,620,231 | -85,234 | 17.20% | 223,667,862 |
| 2016-04-05 | 2016-03-31 | 5.269 | 42,705,465 | -77,657 | 17.24% | 225,017,036 |
| 2016-04-01 | 2016-03-30 | 5.174 | 42,783,122 | -113,645 | 17.27% | 221,360,411 |
| 2016-03-31 | 2016-03-29 | 5.132 | 42,896,767 | -43,564 | 17.31% | 220,136,587 |
| 2016-03-30 | 2016-03-24 | 5.269 | 42,940,331 | -34,093 | 17.33% | 226,254,555 |
| 2016-03-29 | 2016-03-23 | 5.459 | 42,974,424 | -11,365 | 17.34% | 234,602,160 |
| 2016-03-24 | 2016-03-22 | 5.354 | 42,985,789 | -30,305 | 17.35% | 230,125,243 |
| 2016-03-22 | 2016-03-18 | 5.163 | 43,016,094 | +73,869 | 17.36% | 222,111,595 |
| 2016-03-21 | 2016-03-17 | 5.068 | 42,942,225 | -443,215 | 17.33% | 217,649,252 |
| 2016-03-18 | 2016-03-16 | 5.068 | 43,385,440 | -117,433 | 17.51% | 219,895,652 |
| 2016-03-17 | 2016-03-15 | 5.079 | 43,502,873 | -710,280 | 17.56% | 220,950,208 |
| 2016-03-16 | 2016-03-14 | 5.153 | 44,213,153 | -1,894 | 17.84% | 227,825,697 |
| 2016-03-15 | 2016-03-11 | 4.952 | 44,215,047 | -58,717 | 17.84% | 218,964,814 |
| 2016-03-14 | 2016-03-10 | 4.995 | 44,273,764 | +7,576 | 17.87% | 221,125,580 |
| 2016-03-11 | 2016-03-09 | 4.910 | 44,266,188 | +1,894 | 17.87% | 217,348,414 |
| 2016-03-09 | 2016-03-07 | 4.984 | 44,264,294 | +85,234 | 17.86% | 220,610,886 |
| 2016-03-08 | 2016-03-04 | 4.878 | 44,179,060 | -522,766 | 17.83% | 215,521,125 |
| 2016-03-07 | 2016-03-03 | 4.910 | 44,701,826 | -115,539 | 18.04% | 219,487,411 |
| 2016-03-04 | 2016-03-02 | 4.984 | 44,817,365 | -32,200 | 18.09% | 223,367,363 |
| 2016-03-02 | 2016-02-29 | 4.762 | 44,849,565 | -41,669 | 18.10% | 213,582,751 |
| 2016-02-29 | 2016-02-25 | 4.794 | 44,891,234 | -9,471 | 18.12% | 215,203,235 |
| 2016-02-24 | 2016-02-22 | 4.857 | 44,900,705 | -1,894 | 18.12% | 218,093,333 |
| 2016-02-23 | 2016-02-19 | 4.804 | 44,902,599 | -15,153 | 18.12% | 215,731,853 |
| 2016-02-19 | 2016-02-17 | 4.783 | 44,917,752 | -62,504 | 18.13% | 214,856,063 |
| 2016-02-18 | 2016-02-16 | 4.699 | 44,980,256 | +9,470 | 18.15% | 211,355,392 |
| 2016-02-17 | 2016-02-15 | 4.752 | 44,970,786 | +187,243 | 18.15% | 213,685,174 |
| 2016-02-16 | 2016-02-12 | 4.635 | 44,783,543 | +3,789 | 18.07% | 207,593,795 |
| 2016-02-15 | 2016-02-11 | 4.625 | 44,779,754 | -3,789 | 18.07% | 207,103,392 |
| 2016-02-12 | 2016-02-05 | 4.752 | 44,783,543 | -242,442 | 18.07% | 212,795,462 |
| 2016-02-11 | 2016-02-04 | 4.709 | 45,025,985 | -9,470 | 18.17% | 212,045,705 |
| 2016-02-05 | 2016-02-03 | 4.657 | 45,035,455 | -11,365 | 18.18% | 209,712,609 |
| 2016-02-04 | 2016-02-02 | 4.762 | 45,046,820 | +3,788 | 18.18% | 214,522,119 |
| 2016-02-03 | 2016-02-01 | 4.741 | 45,043,032 | -18,941 | 18.18% | 213,552,842 |
| 2016-02-02 | 2016-01-29 | 4.741 | 45,061,973 | -13,258 | 18.19% | 213,642,643 |
| 2016-02-01 | 2016-01-28 | 4.731 | 45,075,231 | -9,471 | 18.19% | 213,229,542 |
| 2016-01-29 | 2016-01-27 | 4.709 | 45,084,702 | -11,364 | 18.20% | 212,322,227 |
| 2016-01-28 | 2016-01-26 | 4.551 | 45,096,066 | -11,365 | 18.20% | 205,233,063 |
| 2016-01-27 | 2016-01-25 | 4.699 | 45,107,431 | +20,835 | 18.21% | 211,952,968 |
| 2016-01-26 | 2016-01-22 | 4.752 | 45,086,596 | -7,576 | 18.20% | 214,235,462 |
| 2016-01-25 | 2016-01-21 | 4.657 | 45,094,172 | -7,576 | 18.20% | 209,986,031 |
| 2016-01-22 | 2016-01-20 | 4.783 | 45,101,748 | -3,788 | 18.20% | 215,736,175 |
| 2016-01-21 | 2016-01-19 | 4.942 | 45,105,536 | -7,577 | 18.20% | 222,898,476 |
| 2016-01-19 | 2016-01-15 | 4.963 | 45,113,113 | +9,471 | 18.21% | 223,888,637 |
| 2016-01-13 | 2016-01-11 | 5.290 | 45,103,642 | +11,364 | 18.20% | 238,605,657 |
| 2016-01-12 | 2016-01-08 | 5.396 | 45,092,278 | -5,682 | 18.20% | 243,306,928 |
| 2016-01-11 | 2016-01-07 | 5.311 | 45,097,960 | -18,941 | 18.20% | 239,527,996 |
| 2015-12-28 | 2015-12-22 | 5.544 | 45,116,901 | +24,623 | 18.21% | 250,109,370 |
| 2015-12-18 | 2015-12-16 | 5.459 | 45,092,278 | -18,941 | 18.20% | 246,163,760 |
| 2015-12-16 | 2015-12-14 | 5.470 | 45,111,219 | -18,940 | 18.21% | 246,743,500 |
| 2015-12-10 | 2015-12-08 | 5.438 | 45,130,159 | +142,056 | 18.21% | 245,417,479 |
| 2015-12-09 | 2015-12-07 | 5.544 | 44,988,103 | -1,894 | 18.16% | 249,395,368 |
| 2015-12-08 | 2015-12-04 | 5.575 | 44,989,997 | -1,895 | 18.16% | 250,831,044 |
| 2015-12-02 | 2015-11-30 | 5.617 | 44,991,892 | -37,881 | 18.16% | 252,741,924 |
| 2015-11-27 | 2015-11-25 | 5.681 | 45,029,773 | -20,835 | 18.17% | 255,807,593 |
| 2015-11-26 | 2015-11-24 | 5.670 | 45,050,608 | -3,788 | 18.18% | 255,450,255 |
| 2015-11-24 | 2015-11-20 | 5.723 | 45,054,396 | +1,894 | 18.18% | 257,850,428 |
| 2015-11-17 | 2015-11-13 | 5.670 | 45,052,502 | -20,835 | 18.18% | 255,460,995 |
| 2015-11-10 | 2015-11-06 | 5.808 | 45,073,337 | +1,894 | 18.19% | 261,766,340 |
| 2015-11-06 | 2015-11-04 | 5.734 | 45,071,443 | -26,517 | 18.19% | 258,423,909 |
| 2015-11-04 | 2015-11-02 | 5.713 | 45,097,960 | +7,576 | 18.20% | 257,623,550 |
| 2015-11-03 | 2015-10-30 | 5.660 | 45,090,384 | +5,682 | 18.20% | 255,199,678 |
| 2015-11-02 | 2015-10-29 | 5.649 | 45,084,702 | +1,895 | 18.20% | 254,691,461 |
| 2015-10-30 | 2015-10-28 | 5.734 | 45,082,807 | +1,894 | 18.20% | 258,489,066 |
| 2015-10-29 | 2015-10-27 | 5.639 | 45,080,913 | -18,941 | 18.19% | 254,194,037 |
| 2015-10-28 | 2015-10-26 | 5.808 | 45,099,854 | +142,056 | 18.20% | 261,920,339 |
| 2015-10-23 | 2015-10-20 | 5.617 | 44,957,798 | +5,682 | 18.14% | 252,550,401 |
| 2015-10-22 | 2015-10-19 | 5.607 | 44,952,116 | -20,835 | 18.14% | 252,043,824 |
| 2015-10-20 | 2015-10-16 | 5.702 | 44,972,951 | +5,683 | 18.15% | 256,434,553 |
| 2015-10-16 | 2015-10-14 | 5.649 | 44,967,268 | +9,470 | 18.15% | 254,028,055 |
| 2015-10-12 | 2015-10-08 | 5.617 | 44,957,798 | -9,470 | 18.14% | 252,550,401 |
| 2015-10-09 | 2015-10-07 | 5.544 | 44,967,268 | +7,576 | 18.15% | 249,279,867 |
| 2015-10-08 | 2015-10-06 | 5.364 | 44,959,692 | -153,421 | 18.15% | 241,167,309 |
| 2015-10-07 | 2015-10-05 | 5.343 | 45,113,113 | +17,047 | 18.21% | 241,037,554 |
| 2015-10-06 | 2015-10-02 | 5.206 | 45,096,066 | -13,259 | 18.20% | 234,756,148 |
| 2015-09-23 | 2015-09-21 | 5.079 | 45,109,325 | -1,894 | 18.21% | 229,109,345 |
| 2015-09-18 | 2015-09-16 | 5.068 | 45,111,219 | +9,471 | 18.21% | 228,642,626 |
| 2015-09-17 | 2015-09-15 | 5.090 | 45,101,748 | -13,259 | 18.20% | 229,547,100 |
| 2015-09-15 | 2015-09-11 | 4.931 | 45,115,007 | -20,835 | 18.21% | 222,468,900 |
| 2015-09-11 | 2015-09-09 | 4.847 | 45,135,842 | -119,327 | 18.22% | 218,758,851 |
| 2015-09-10 | 2015-09-08 | 4.741 | 45,255,169 | -62,505 | 18.26% | 214,558,602 |
| 2015-09-09 | 2015-09-07 | 4.688 | 45,317,674 | -15,152 | 18.29% | 212,462,349 |
| 2015-09-08 | 2015-09-04 | 4.699 | 45,332,826 | -39,776 | 18.30% | 213,012,065 |
| 2015-09-02 | 2015-08-31 | 4.720 | 45,372,602 | -3,788 | 18.31% | 214,157,164 |
| 2015-08-28 | 2015-08-26 | 4.540 | 45,376,390 | -1,894 | 18.31% | 206,029,684 |
| 2015-08-20 | 2015-08-18 | 5.206 | 45,378,284 | -3,788 | 18.31% | 236,225,288 |
| 2015-08-19 | 2015-08-17 | 5.301 | 45,382,072 | -3,788 | 18.32% | 240,557,796 |
| 2015-08-18 | 2015-08-14 | 5.227 | 45,385,860 | -17,047 | 18.32% | 237,223,204 |
| 2015-08-17 | 2015-08-13 | 5.269 | 45,402,907 | -11,365 | 18.32% | 239,229,980 |
| 2015-08-14 | 2015-08-12 | 5.153 | 45,414,272 | -35,987 | 18.33% | 234,014,936 |
| 2015-08-13 | 2015-08-11 | 5.280 | 45,450,259 | -100,387 | 18.34% | 239,959,399 |
| 2015-08-12 | 2015-08-10 | 5.385 | 45,550,646 | -71,975 | 18.38% | 245,299,191 |
| 2015-08-11 | 2015-08-07 | 5.248 | 45,622,621 | -18,940 | 18.41% | 239,424,186 |
| 2015-08-10 | 2015-08-06 | 5.237 | 45,641,561 | -92,810 | 18.42% | 239,041,643 |
| 2015-08-07 | 2015-08-05 | 5.195 | 45,734,371 | -130,692 | 18.46% | 237,596,048 |
| 2015-08-06 | 2015-08-04 | 5.163 | 45,865,063 | -20,835 | 18.51% | 236,822,113 |
| 2015-08-05 | 2015-08-03 | 5.174 | 45,885,898 | -234,866 | 18.52% | 237,414,213 |
| 2015-08-04 | 2015-07-31 | 5.153 | 46,120,764 | -138,268 | 18.61% | 237,655,415 |
| 2015-08-03 | 2015-07-30 | 5.237 | 46,259,032 | -54,928 | 18.67% | 242,275,565 |
| 2015-07-31 | 2015-07-29 | 5.090 | 46,313,960 | -15,153 | 18.69% | 235,716,700 |
| 2015-07-30 | 2015-07-28 | 5.016 | 46,329,113 | -11,364 | 18.70% | 232,369,431 |
| 2015-07-29 | 2015-07-27 | 4.973 | 46,340,477 | -17,047 | 18.70% | 230,469,153 |
| 2015-07-28 | 2015-07-24 | 5.206 | 46,357,524 | -77,657 | 18.71% | 241,322,908 |
| 2015-07-27 | 2015-07-23 | 5.227 | 46,435,181 | -47,352 | 18.74% | 242,707,804 |
| 2015-07-23 | 2015-07-21 | 5.248 | 46,482,533 | +1,894 | 18.76% | 243,936,941 |
| 2015-07-22 | 2015-07-20 | 5.216 | 46,480,639 | -32,200 | 18.76% | 242,454,605 |
| 2015-07-21 | 2015-07-17 | 5.290 | 46,512,839 | -20,835 | 18.77% | 246,060,540 |
| 2015-07-17 | 2015-07-15 | 5.195 | 46,533,674 | -7,576 | 18.78% | 241,748,531 |
| 2015-07-16 | 2015-07-14 | 5.269 | 46,541,250 | -244,336 | 18.78% | 245,227,961 |
| 2015-07-13 | 2015-07-09 | 5.174 | 46,785,586 | -11,365 | 18.88% | 242,069,210 |
| 2015-07-10 | 2015-07-08 | 4.646 | 46,796,951 | -3,788 | 18.89% | 217,421,072 |
| 2015-07-09 | 2015-07-07 | 4.963 | 46,800,739 | -1,894 | 18.89% | 232,264,035 |
| 2015-07-08 | 2015-07-06 | 5.269 | 46,802,633 | +1,894 | 18.89% | 246,605,200 |
| 2015-07-07 | 2015-07-03 | 5.649 | 46,800,739 | -37,882 | 18.89% | 264,385,657 |
| 2015-07-06 | 2015-07-02 | 5.934 | 46,838,621 | -15,152 | 18.90% | 277,953,287 |
| 2015-07-03 | 2015-06-30 | 6.272 | 46,853,773 | -35,988 | 18.91% | 293,874,845 |
| 2015-07-02 | 2015-06-29 | 5.924 | 46,889,761 | -1,894 | 18.92% | 277,761,647 |
| 2015-06-29 | 2015-06-25 | 6.357 | 46,891,655 | -15,153 | 17.96% | 298,073,558 |
| 2015-06-26 | 2015-06-24 | 6.494 | 46,906,808 | -15,152 | 17.96% | 304,608,764 |
| 2015-06-25 | 2015-06-23 | 6.673 | 46,921,960 | -575,801 | 17.97% | 313,113,126 |
| 2015-06-24 | 2015-06-22 | 6.813 | 47,497,761 | +1,036,188 | 18.19% | 323,612,058 |
| 2015-06-22 | 2015-06-18 | 6.943 | 46,461,573 | +113,169 | 18.16% | 322,562,782 |
| 2015-06-17 | 2015-06-15 | 6.953 | 46,348,404 | -7,421 | 18.12% | 322,276,752 |
| 2015-06-16 | 2015-06-12 | 6.899 | 46,355,825 | -27,828 | 18.12% | 319,829,683 |
| 2015-06-15 | 2015-06-11 | 6.899 | 46,383,653 | -144,707 | 18.13% | 320,021,681 |
| 2015-06-12 | 2015-06-10 | 6.932 | 46,528,360 | -59,368 | 18.19% | 322,524,862 |
| 2015-06-09 | 2015-06-05 | 6.975 | 46,587,728 | -135,431 | 18.21% | 324,945,324 |
| 2015-06-08 | 2015-06-04 | 7.115 | 46,723,159 | +68,644 | 18.27% | 332,437,963 |
| 2015-06-04 | 2015-06-02 | 7.147 | 46,654,515 | +3,710 | 18.24% | 333,458,419 |
| 2015-06-01 | 2015-05-28 | 7.007 | 46,650,805 | -1,855 | 18.24% | 326,894,022 |
| 2015-05-29 | 2015-05-27 | 7.201 | 46,652,660 | +59,367 | 18.24% | 335,959,830 |
| 2015-05-28 | 2015-05-26 | 7.223 | 46,593,293 | -57,512 | 18.22% | 336,536,898 |
| 2015-05-27 | 2015-05-22 | 7.503 | 46,650,805 | +1,855 | 18.24% | 350,028,060 |
| 2015-05-26 | 2015-05-21 | 7.546 | 46,648,950 | +27,828 | 18.24% | 352,025,717 |
| 2015-05-20 | 2015-05-18 | 7.471 | 46,621,122 | -139,141 | 17.89% | 348,297,563 |
| 2015-05-19 | 2015-05-15 | 7.643 | 46,760,263 | -42,670 | 17.94% | 357,402,561 |
| 2015-05-18 | 2015-05-14 | 7.665 | 46,802,933 | +903,492 | 17.96% | 358,737,808 |
| 2015-05-15 | 2015-05-13 | 7.525 | 45,899,441 | -9,276 | 17.61% | 345,380,090 |
| 2015-05-13 | 2015-05-11 | 7.223 | 45,908,717 | -1,855 | 17.61% | 331,592,301 |
| 2015-05-12 | 2015-05-08 | 7.277 | 45,910,572 | -48,236 | 17.61% | 334,080,368 |
| 2015-05-11 | 2015-05-07 | 7.320 | 45,958,808 | -85,340 | 17.63% | 336,413,186 |
| 2015-05-08 | 2015-05-06 | 7.201 | 46,044,148 | -42,670 | 17.66% | 331,577,752 |
| 2015-05-07 | 2015-05-05 | 7.288 | 46,086,818 | -118,734 | 17.68% | 335,859,703 |
| 2015-05-06 | 2015-05-04 | 7.169 | 46,205,552 | -42,670 | 17.73% | 331,245,729 |
| 2015-05-05 | 2015-04-30 | 6.964 | 46,248,222 | -105,748 | 17.74% | 322,078,725 |
| 2015-04-30 | 2015-04-28 | 7.040 | 46,353,970 | -166,970 | 17.78% | 326,313,165 |
| 2015-04-29 | 2015-04-27 | 6.813 | 46,520,940 | -116,878 | 17.85% | 316,956,775 |
| 2015-04-28 | 2015-04-24 | 6.425 | 46,637,818 | +337,650 | 17.89% | 299,653,229 |
| 2015-04-27 | 2015-04-23 | 6.619 | 46,300,168 | -59,367 | 17.76% | 306,468,200 |
| 2015-04-23 | 2015-04-21 | 6.511 | 46,359,535 | -395,162 | 17.79% | 301,863,421 |
| 2015-04-22 | 2015-04-20 | 6.177 | 46,754,697 | -168,825 | 17.94% | 288,811,411 |
| 2015-04-21 | 2015-04-17 | 5.714 | 46,923,522 | -27,829 | 18.00% | 268,102,554 |
| 2015-04-20 | 2015-04-16 | 5.670 | 46,951,351 | -16,697 | 18.01% | 266,236,942 |
| 2015-04-17 | 2015-04-15 | 5.714 | 46,968,048 | +5,566 | 18.02% | 268,356,958 |
| 2015-04-16 | 2015-04-14 | 5.606 | 46,962,482 | +146,562 | 18.02% | 263,262,417 |
| 2015-04-15 | 2015-04-13 | 5.617 | 46,815,920 | +113,169 | 17.96% | 262,945,513 |
| 2015-04-14 | 2015-04-10 | 5.164 | 46,702,751 | +111,313 | 17.92% | 241,163,987 |
| 2015-04-13 | 2015-04-09 | 5.067 | 46,591,438 | +157,694 | 17.87% | 236,068,724 |
| 2015-04-10 | 2015-04-08 | 4.948 | 46,433,744 | +146,562 | 17.81% | 229,763,410 |
| 2015-04-09 | 2015-04-02 | 4.819 | 46,287,182 | -44,525 | 17.76% | 223,050,265 |
| 2015-04-08 | 2015-04-01 | 4.981 | 46,331,707 | -40,815 | 17.77% | 230,756,932 |
| 2015-04-02 | 2015-03-31 | 5.024 | 46,372,522 | -20,407 | 17.79% | 232,959,868 |
| 2015-04-01 | 2015-03-30 | 4.873 | 46,392,929 | +77,919 | 17.80% | 226,060,512 |
| 2015-03-31 | 2015-03-27 | 4.937 | 46,315,010 | -61,222 | 17.77% | 228,676,596 |
| 2015-03-30 | 2015-03-26 | 4.948 | 46,376,232 | +64,932 | 17.79% | 229,478,829 |
| 2015-03-27 | 2015-03-25 | 5.013 | 46,311,300 | +25,973 | 17.77% | 232,153,056 |
| 2015-03-26 | 2015-03-24 | 4.981 | 46,285,327 | -24,117 | 17.76% | 230,525,935 |
| 2015-03-25 | 2015-03-23 | 4.981 | 46,309,444 | -111,314 | 17.77% | 230,646,050 |
| 2015-03-24 | 2015-03-20 | 5.013 | 46,420,758 | +51,946 | 17.81% | 232,701,756 |
| 2015-03-23 | 2015-03-19 | 5.002 | 46,368,812 | +14,842 | 17.79% | 231,941,483 |
| 2015-03-20 | 2015-03-18 | 5.067 | 46,353,970 | +40,815 | 17.78% | 234,865,525 |
| 2015-03-19 | 2015-03-17 | 5.045 | 46,313,155 | -7,421 | 17.77% | 233,660,176 |
| 2015-03-18 | 2015-03-16 | 4.970 | 46,320,576 | +3,711 | 17.77% | 230,202,140 |
| 2015-03-17 | 2015-03-13 | 5.045 | 46,316,865 | -7,421 | 17.77% | 233,678,894 |
| 2015-03-13 | 2015-03-11 | 4.937 | 46,324,286 | +3,710 | 17.77% | 228,722,396 |
| 2015-03-12 | 2015-03-10 | 4.937 | 46,320,576 | +5,566 | 17.77% | 228,704,078 |
| 2015-03-11 | 2015-03-09 | 5.078 | 46,315,010 | -16,697 | 17.77% | 235,167,417 |
| 2015-03-10 | 2015-03-06 | 5.099 | 46,331,707 | +109,458 | 17.77% | 236,251,145 |
| 2015-03-09 | 2015-03-05 | 4.905 | 46,222,249 | -5,566 | 17.73% | 226,723,715 |
| 2015-03-06 | 2015-03-04 | 4.970 | 46,227,815 | -1,855 | 17.73% | 229,741,140 |
| 2015-03-05 | 2015-03-03 | 5.067 | 46,229,670 | +37,104 | 17.74% | 234,235,724 |
| 2015-03-04 | 2015-03-02 | 4.819 | 46,192,566 | +3,711 | 17.72% | 222,594,326 |
| 2015-03-03 | 2015-02-27 | 5.013 | 46,188,855 | -3,711 | 17.72% | 231,539,253 |
| 2015-03-02 | 2015-02-26 | 5.013 | 46,192,566 | +9,277 | 17.72% | 231,557,856 |
| 2015-02-27 | 2015-02-25 | 4.948 | 46,183,289 | -115,024 | 17.72% | 228,524,109 |
| 2015-02-26 | 2015-02-24 | 5.056 | 46,298,313 | +9,276 | 17.76% | 234,084,409 |
| 2015-02-25 | 2015-02-23 | 4.916 | 46,289,037 | +38,960 | 17.76% | 227,550,329 |
| 2015-02-23 | 2015-02-16 | 4.851 | 46,250,077 | +359,912 | 17.74% | 224,367,244 |
| 2015-02-13 | 2015-02-11 | 4.927 | 45,890,165 | +5,566 | 17.61% | 226,084,245 |
| 2015-02-09 | 2015-02-05 | 4.830 | 45,884,599 | -12,987 | 17.60% | 221,604,938 |
| 2015-02-06 | 2015-02-04 | 4.937 | 45,897,586 | -1,855 | 17.61% | 226,615,599 |
| 2015-02-04 | 2015-02-02 | 4.862 | 45,899,441 | +37,105 | 17.61% | 223,161,061 |
| 2015-02-03 | 2015-01-30 | 4.851 | 45,862,336 | +9,276 | 17.59% | 222,486,244 |
| 2015-01-30 | 2015-01-28 | 5.002 | 45,853,060 | -3,711 | 17.59% | 229,361,639 |
| 2015-01-29 | 2015-01-27 | 4.905 | 45,856,771 | +9,276 | 17.59% | 224,931,017 |
| 2015-01-28 | 2015-01-26 | 4.851 | 45,847,495 | -1,855 | 17.59% | 222,414,248 |
| 2015-01-27 | 2015-01-23 | 4.884 | 45,849,350 | +9,276 | 17.59% | 223,906,069 |
| 2015-01-26 | 2015-01-22 | 4.948 | 45,840,074 | +7,421 | 17.59% | 226,825,812 |
| 2015-01-23 | 2015-01-21 | 4.981 | 45,832,653 | -3,710 | 17.58% | 228,271,373 |
| 2015-01-21 | 2015-01-19 | 4.873 | 45,836,363 | +14,841 | 17.58% | 223,348,512 |
| 2015-01-20 | 2015-01-16 | 5.034 | 45,821,522 | -1,855 | 17.58% | 230,685,804 |
| 2015-01-19 | 2015-01-15 | 5.034 | 45,823,377 | -1,855 | 17.58% | 230,695,143 |
| 2015-01-16 | 2015-01-14 | 5.034 | 45,825,232 | +18,552 | 17.58% | 230,704,482 |
| 2015-01-15 | 2015-01-13 | 5.078 | 45,806,680 | -1,855 | 17.57% | 232,586,339 |
| 2015-01-14 | 2015-01-12 | 5.099 | 45,808,535 | -1,855 | 17.57% | 233,583,425 |
| 2015-01-13 | 2015-01-09 | 5.185 | 45,810,390 | +3,710 | 17.57% | 237,543,715 |
| 2015-01-12 | 2015-01-08 | 5.175 | 45,806,680 | -35,249 | 17.57% | 237,030,664 |
| 2015-01-09 | 2015-01-07 | 5.228 | 45,841,929 | +22,263 | 17.59% | 239,684,032 |
| 2015-01-08 | 2015-01-06 | 5.175 | 45,819,666 | +7,421 | 17.58% | 237,097,861 |
| 2015-01-07 | 2015-01-05 | 5.185 | 45,812,245 | +51,946 | 17.58% | 237,553,334 |
| 2015-01-06 | 2015-01-02 | 5.045 | 45,760,299 | -7,421 | 17.56% | 230,870,895 |
| 2015-01-05 | 2014-12-31 | 4.905 | 45,767,720 | +35,249 | 17.56% | 224,494,215 |
| 2015-01-02 | 2014-12-29 | 4.765 | 45,732,471 | +27,828 | 17.54% | 217,912,135 |
| 2014-12-30 | 2014-12-24 | 4.873 | 45,704,643 | +16,697 | 17.53% | 222,706,676 |
| 2014-12-29 | 2014-12-22 | 4.743 | 45,687,946 | -14,841 | 17.53% | 216,714,909 |
| 2014-12-23 | 2014-12-19 | 4.668 | 45,702,787 | -179,957 | 17.53% | 213,336,448 |
| 2014-12-22 | 2014-12-18 | 4.646 | 45,882,744 | +18,552 | 17.60% | 213,187,203 |
| 2014-12-17 | 2014-12-15 | 4.786 | 45,864,192 | +12,987 | 17.60% | 219,528,645 |
| 2014-12-16 | 2014-12-12 | 4.765 | 45,851,205 | -9,276 | 17.59% | 218,477,895 |
| 2014-12-15 | 2014-12-11 | 4.808 | 45,860,481 | +24,118 | 17.59% | 220,499,670 |
| 2014-12-12 | 2014-12-10 | 4.765 | 45,836,363 | +25,973 | 17.58% | 218,407,174 |
| 2014-12-11 | 2014-12-09 | 4.916 | 45,810,390 | +27,828 | 17.57% | 225,197,368 |
| 2014-12-10 | 2014-12-08 | 4.959 | 45,782,562 | +5,566 | 17.56% | 227,034,785 |
| 2014-12-08 | 2014-12-04 | 4.894 | 45,776,996 | -1,855 | 17.56% | 224,046,220 |
| 2014-12-05 | 2014-12-03 | 4.808 | 45,778,851 | +14,841 | 17.56% | 220,107,188 |
| 2014-12-04 | 2014-12-02 | 4.894 | 45,764,010 | -11,131 | 17.56% | 223,982,663 |
| 2014-12-03 | 2014-12-01 | 4.927 | 45,775,141 | -3,710 | 17.56% | 225,517,563 |
| 2014-12-02 | 2014-11-28 | 5.024 | 45,778,851 | -5,566 | 17.56% | 229,977,466 |
| 2014-12-01 | 2014-11-27 | 5.099 | 45,784,417 | +5,566 | 17.56% | 233,460,445 |
| 2014-11-28 | 2014-11-26 | 5.099 | 45,778,851 | +3,710 | 17.56% | 233,432,063 |
| 2014-11-27 | 2014-11-25 | 5.121 | 45,775,141 | -144,707 | 17.56% | 234,400,093 |
| 2014-11-26 | 2014-11-24 | 5.013 | 45,919,848 | -9,276 | 17.62% | 230,190,753 |
| 2014-11-25 | 2014-11-21 | 4.808 | 45,929,124 | +55,656 | 17.62% | 220,829,709 |
| 2014-11-24 | 2014-11-20 | 4.808 | 45,873,468 | +38,960 | 17.60% | 220,562,112 |
| 2014-11-21 | 2014-11-19 | 4.840 | 45,834,508 | +113,168 | 17.58% | 221,857,132 |
| 2014-11-20 | 2014-11-18 | 4.884 | 45,721,340 | +19,375,922 | 17.54% | 223,280,930 |
| 2014-11-19 | 2014-11-17 | 4.937 | 26,345,418 | +37,105 | 10.11% | 130,078,359 |
| 2014-11-18 | 2014-11-14 | 4.927 | 26,308,313 | +9,276 | 10.09% | 129,611,543 |
| 2014-11-17 | 2014-11-13 | 5.002 | 26,299,037 | -788,469 | 10.09% | 131,550,440 |
| 2014-11-14 | 2014-11-12 | 5.024 | 27,087,506 | +14,842 | 10.39% | 136,078,470 |
| 2014-11-13 | 2014-11-11 | 4.884 | 27,072,664 | +18,552 | 10.39% | 132,209,808 |
| 2014-11-12 | 2014-11-10 | 4.991 | 27,054,112 | +37,105 | 10.38% | 135,035,748 |
| 2014-11-10 | 2014-11-06 | 4.959 | 27,017,007 | +18,552 | 10.36% | 133,976,783 |
| 2014-11-06 | 2014-11-04 | 4.970 | 26,998,455 | +18,552 | 10.36% | 134,175,838 |
| 2014-11-04 | 2014-10-31 | 5.024 | 26,979,903 | +5,566 | 10.35% | 135,537,909 |
| 2014-10-31 | 2014-10-29 | 5.013 | 26,974,337 | -1,855 | 10.35% | 135,219,153 |
| 2014-10-30 | 2014-10-28 | 4.905 | 26,976,192 | +9,276 | 10.35% | 132,320,313 |
| 2014-10-29 | 2014-10-27 | 4.905 | 26,966,916 | +27,828 | 10.35% | 132,274,814 |
| 2014-10-28 | 2014-10-24 | 5.024 | 26,939,088 | +5,566 | 10.33% | 135,332,868 |
| 2014-10-27 | 2014-10-23 | 4.937 | 26,933,522 | +46,380 | 10.33% | 132,982,075 |
| 2014-10-24 | 2014-10-22 | 4.916 | 26,887,142 | -233,758 | 10.32% | 132,173,370 |
| 2014-10-23 | 2014-10-21 | 5.002 | 27,120,900 | +1,856 | 10.40% | 135,661,482 |
| 2014-10-22 | 2014-10-20 | 5.013 | 27,119,044 | +35,249 | 10.40% | 135,944,552 |
| 2014-10-21 | 2014-10-17 | 5.013 | 27,083,795 | +51,946 | 10.39% | 135,767,853 |
| 2014-10-17 | 2014-10-15 | 5.228 | 27,031,849 | -14,842 | 10.37% | 141,335,731 |
| 2014-10-16 | 2014-10-14 | 5.185 | 27,046,691 | +9,276 | 10.38% | 140,247,037 |
| 2014-10-14 | 2014-10-10 | 5.228 | 27,037,415 | +24,118 | 10.37% | 141,364,833 |
| 2014-10-13 | 2014-10-09 | 5.304 | 27,013,297 | +18,552 | 10.36% | 143,277,230 |
| 2014-10-10 | 2014-10-08 | 5.369 | 26,994,745 | +27,829 | 10.36% | 144,924,914 |
| 2014-10-09 | 2014-10-07 | 5.336 | 26,966,916 | +11,131 | 10.35% | 143,903,369 |
| 2014-10-08 | 2014-10-06 | 5.272 | 26,955,785 | +24,118 | 10.34% | 142,100,407 |
| 2014-10-06 | 2014-09-30 | 5.228 | 26,931,667 | +31,539 | 10.33% | 140,811,931 |
| 2014-10-03 | 2014-09-29 | 5.110 | 26,900,128 | +29,683 | 10.32% | 137,457,097 |
| 2014-09-30 | 2014-09-26 | 5.175 | 26,870,445 | +5,566 | 10.31% | 139,043,463 |
| 2014-09-29 | 2014-09-25 | 5.175 | 26,864,879 | -7,421 | 10.31% | 139,014,661 |
| 2014-09-26 | 2014-09-24 | 5.131 | 26,872,300 | +315,387 | 10.31% | 137,894,286 |
| 2014-09-24 | 2014-09-22 | 5.261 | 26,556,913 | +3,711 | 10.19% | 139,711,415 |
| 2014-09-23 | 2014-09-19 | 5.250 | 26,553,202 | +5,565 | 10.19% | 139,405,639 |
| 2014-09-19 | 2014-09-17 | 5.261 | 26,547,637 | +5,566 | 10.18% | 139,662,616 |
| 2014-09-18 | 2014-09-16 | 5.272 | 26,542,071 | +18,552 | 10.18% | 139,919,468 |
| 2014-09-17 | 2014-09-15 | 5.304 | 26,523,519 | +18,553 | 10.18% | 140,679,471 |
| 2014-09-16 | 2014-09-12 | 5.250 | 26,504,966 | +68,643 | 10.17% | 139,152,397 |
| 2014-09-15 | 2014-09-11 | 5.282 | 26,436,323 | +14,841 | 10.14% | 139,647,000 |
| 2014-09-12 | 2014-09-10 | 5.239 | 26,421,482 | +27,829 | 10.14% | 138,429,268 |
| 2014-09-11 | 2014-09-08 | 5.390 | 26,393,653 | +35,249 | 10.13% | 142,266,939 |
| 2014-09-10 | 2014-09-05 | 5.336 | 26,358,404 | +66,788 | 10.11% | 140,656,170 |
| 2014-09-08 | 2014-09-04 | 5.175 | 26,291,616 | +44,525 | 10.09% | 136,048,262 |
| 2014-09-05 | 2014-09-03 | 5.142 | 26,247,091 | +27,828 | 10.07% | 134,969,002 |
| 2014-09-03 | 2014-09-01 | 5.121 | 26,219,263 | +9,277 | 10.06% | 134,260,595 |
| 2014-09-02 | 2014-08-29 | 5.088 | 26,209,986 | +18,552 | 10.06% | 133,365,429 |
| 2014-09-01 | 2014-08-28 | 5.067 | 26,191,434 | +22,262 | 10.05% | 132,706,322 |
| 2014-08-29 | 2014-08-27 | 5.131 | 26,169,172 | +92,761 | 10.04% | 134,286,209 |
| 2014-08-28 | 2014-08-26 | 5.142 | 26,076,411 | +18,553 | 10.00% | 134,091,323 |
| 2014-08-27 | 2014-08-25 | 5.121 | 26,057,858 | +18,552 | 10.00% | 133,434,091 |
| 2014-08-26 | 2014-08-22 | 5.078 | 26,039,306 | +20,407 | 9.99% | 132,216,237 |
| 2014-08-25 | 2014-08-21 | 5.110 | 26,018,899 | +29,684 | 9.98% | 132,954,101 |
| 2014-08-21 | 2014-08-19 | 5.153 | 25,989,215 | +46,380 | 9.97% | 133,923,114 |
| 2014-08-19 | 2014-08-15 | 5.164 | 25,942,835 | +66,788 | 9.95% | 133,963,790 |
| 2014-08-18 | 2014-08-14 | 5.121 | 25,876,047 | +27,829 | 9.93% | 132,503,094 |
| 2014-08-15 | 2014-08-13 | 5.164 | 25,848,218 | +29,683 | 9.92% | 133,475,206 |
| 2014-08-13 | 2014-08-11 | 5.078 | 25,818,535 | +135,431 | 9.91% | 131,095,258 |
| 2014-08-11 | 2014-08-07 | 5.024 | 25,683,104 | +25,973 | 9.85% | 129,023,229 |
| 2014-08-08 | 2014-08-06 | 5.024 | 25,657,131 | +14,842 | 9.84% | 128,892,749 |
| 2014-08-07 | 2014-08-05 | 5.067 | 25,642,289 | +27,828 | 9.84% | 129,923,924 |
| 2014-08-06 | 2014-08-04 | 5.013 | 25,614,461 | +74,209 | 9.83% | 128,402,256 |
| 2014-08-04 | 2014-07-31 | 5.110 | 25,540,252 | +109,458 | 9.80% | 130,508,260 |
| 2014-08-01 | 2014-07-30 | 5.142 | 25,430,794 | +1,855 | 9.76% | 130,771,402 |
| 2014-07-31 | 2014-07-29 | 5.142 | 25,428,939 | +40,815 | 9.76% | 130,761,863 |
| 2014-07-30 | 2014-07-28 | 5.067 | 25,388,124 | +7,421 | 9.74% | 128,636,125 |
| 2014-07-29 | 2014-07-25 | 5.088 | 25,380,703 | -128,010 | 9.74% | 129,145,752 |
| 2014-07-28 | 2014-07-24 | 5.088 | 25,508,713 | +61,222 | 9.79% | 129,797,111 |
| 2014-07-25 | 2014-07-23 | 5.088 | 25,447,491 | +20,408 | 9.76% | 129,485,592 |
| 2014-07-24 | 2014-07-22 | 5.099 | 25,427,083 | +55,656 | 9.75% | 129,655,863 |
| 2014-07-23 | 2014-07-21 | 5.045 | 25,371,427 | +11,132 | 9.73% | 128,004,497 |
| 2014-07-22 | 2014-07-18 | 5.067 | 25,360,295 | +11,131 | 9.73% | 128,495,121 |
| 2014-07-18 | 2014-07-16 | 5.067 | 25,349,164 | +103,436 | 9.72% | 128,438,723 |
| 2014-07-17 | 2014-07-15 | 5.175 | 25,245,728 | +192,943 | 9.69% | 130,636,223 |
| 2014-07-16 | 2014-07-14 | 5.013 | 25,052,785 | +445,253 | 9.61% | 125,586,641 |
| 2014-07-14 | 2014-07-10 | 5.002 | 24,607,532 | +352,492 | 9.44% | 123,089,361 |
| 2014-07-11 | 2014-07-09 | 4.981 | 24,255,040 | +272,717 | 9.31% | 120,803,203 |
| 2014-07-10 | 2014-07-08 | 5.013 | 23,982,323 | +9,276 | 9.20% | 120,220,542 |
| 2014-07-04 | 2014-07-02 | 5.024 | 23,973,047 | +16,697 | 9.20% | 120,432,481 |
| 2014-06-20 | 2014-06-18 | 4.808 | 23,956,350 | +20,407 | 9.19% | 115,183,425 |
| 2014-06-19 | 2014-06-17 | 5.045 | 23,935,943 | +15,705 | 9.18% | 120,751,545 |
| 2014-06-18 | 2014-06-16 | 5.034 | 23,920,238 | +687,660 | 9.18% | 120,407,103 |
| 2014-06-17 | 2014-06-13 | 5.034 | 23,232,578 | +30,666 | 9.17% | 116,945,634 |
| 2014-06-16 | 2014-06-12 | 5.034 | 23,201,912 | +23,450 | 9.15% | 116,791,271 |
| 2014-06-13 | 2014-06-11 | 5.078 | 23,178,462 | +194,815 | 9.15% | 117,701,189 |
| 2014-06-12 | 2014-06-10 | 5.023 | 22,983,647 | +46,900 | 9.07% | 115,437,763 |
| 2014-06-11 | 2014-06-09 | 5.089 | 22,936,747 | +120,858 | 9.05% | 116,728,060 |
| 2014-06-10 | 2014-06-06 | 5.056 | 22,815,889 | +19,842 | 9.00% | 115,354,090 |
| 2014-06-06 | 2014-06-04 | 5.023 | 22,796,047 | +256,146 | 8.99% | 114,495,523 |
| 2014-06-05 | 2014-06-03 | 5.100 | 22,539,901 | +180,384 | 8.89% | 114,958,369 |
| 2014-06-04 | 2014-05-30 | 5.078 | 22,359,517 | +45,096 | 8.82% | 113,542,553 |
| 2014-06-03 | 2014-05-29 | 5.189 | 22,314,421 | +124,466 | 8.80% | 115,787,648 |
| 2014-05-30 | 2014-05-28 | 5.078 | 22,189,955 | -149,719 | 7.88% | 112,681,510 |
| 2014-05-29 | 2014-05-27 | 5.189 | 22,339,674 | +23,450 | 7.93% | 115,918,684 |
| 2014-05-28 | 2014-05-26 | 5.200 | 22,316,224 | +19,842 | 7.92% | 116,044,433 |
| 2014-05-27 | 2014-05-23 | 5.078 | 22,296,382 | +51,473 | 7.92% | 113,221,950 |
| 2014-05-26 | 2014-05-22 | 5.233 | 22,244,909 | -135,289 | 7.90% | 116,413,512 |
| 2014-05-22 | 2014-05-20 | 5.544 | 22,380,198 | +21,646 | 7.95% | 124,069,401 |
| 2014-05-21 | 2014-05-19 | 5.499 | 22,358,552 | +9,020 | 7.94% | 122,957,807 |
| 2014-05-20 | 2014-05-16 | 5.366 | 22,349,532 | -18,039 | 7.94% | 119,934,617 |
| 2014-05-16 | 2014-05-14 | 5.355 | 22,367,571 | -9,019 | 7.94% | 119,783,421 |
| 2014-05-15 | 2014-05-13 | 5.533 | 22,376,590 | -140,700 | 7.95% | 123,801,301 |
| 2014-05-14 | 2014-05-12 | 5.433 | 22,517,290 | -117,250 | 8.00% | 122,332,812 |
| 2014-05-12 | 2014-05-08 | 5.267 | 22,634,540 | -50,508 | 8.04% | 119,205,430 |
| 2014-05-09 | 2014-05-07 | 5.366 | 22,685,048 | -41,488 | 8.06% | 121,735,101 |
| 2014-05-08 | 2014-05-05 | 5.278 | 22,726,536 | -25,254 | 8.07% | 119,941,909 |
| 2014-05-07 | 2014-05-02 | 5.178 | 22,751,790 | -27,058 | 8.08% | 117,804,860 |
| 2014-04-30 | 2014-04-28 | 4.989 | 22,778,848 | +9,020 | 8.09% | 113,651,462 |
| 2014-04-29 | 2014-04-25 | 4.823 | 22,769,828 | -45,096 | 8.09% | 109,819,577 |
| 2014-04-28 | 2014-04-24 | 4.712 | 22,814,924 | -115,447 | 8.10% | 107,507,488 |
| 2014-04-17 | 2014-04-15 | 4.978 | 22,930,371 | -90,192 | 8.14% | 114,153,224 |
| 2014-04-16 | 2014-04-14 | 5.034 | 23,020,563 | -86,584 | 8.17% | 115,878,416 |
| 2014-04-15 | 2014-04-11 | 5.012 | 23,107,147 | -72,154 | 8.21% | 115,801,856 |
| 2014-04-07 | 2014-04-03 | 4.956 | 23,179,301 | +19,842 | 8.23% | 114,878,463 |
| 2014-04-03 | 2014-04-01 | 4.989 | 23,159,459 | -9,019 | 8.22% | 115,550,461 |
| 2014-04-02 | 2014-03-31 | 4.779 | 23,168,478 | -135,288 | 8.23% | 110,714,762 |
| 2014-04-01 | 2014-03-28 | 4.967 | 23,303,766 | -68,547 | 8.28% | 115,753,700 |
| 2014-03-27 | 2014-03-25 | 4.978 | 23,372,313 | +27,058 | 8.30% | 116,353,323 |
| 2014-03-26 | 2014-03-24 | 4.956 | 23,345,255 | -160,542 | 8.29% | 115,700,944 |
| 2014-03-25 | 2014-03-21 | 5.000 | 23,505,797 | -25,254 | 8.35% | 117,539,078 |
| 2014-03-21 | 2014-03-19 | 5.089 | 23,531,051 | +7,215 | 8.36% | 119,752,550 |
| 2014-03-20 | 2014-03-18 | 5.067 | 23,523,836 | -36,076 | 8.35% | 119,194,194 |
| 2014-03-19 | 2014-03-17 | 5.067 | 23,559,912 | -19,843 | 8.37% | 119,376,989 |
| 2014-03-18 | 2014-03-14 | 5.078 | 23,579,755 | +55,919 | 8.37% | 119,738,972 |
| 2014-03-17 | 2014-03-13 | 5.089 | 23,523,836 | +54,116 | 8.35% | 119,715,831 |
| 2014-03-14 | 2014-03-12 | 5.078 | 23,469,720 | -34,273 | 8.33% | 119,180,209 |
| 2014-03-11 | 2014-03-07 | 5.233 | 23,503,993 | -117,250 | 8.35% | 123,002,632 |
| 2014-03-10 | 2014-03-06 | 5.211 | 23,621,243 | -144,308 | 8.39% | 123,092,435 |
| 2014-03-07 | 2014-03-05 | 5.145 | 23,765,551 | +16,235 | 8.44% | 122,263,444 |
| 2014-03-05 | 2014-03-03 | 5.100 | 23,749,316 | -18,039 | 8.43% | 121,126,647 |
| 2014-03-04 | 2014-02-28 | 5.100 | 23,767,355 | -68,546 | 8.44% | 121,218,650 |
| 2014-03-03 | 2014-02-27 | 5.167 | 23,835,901 | +63,135 | 8.46% | 123,153,922 |
| 2014-02-28 | 2014-02-26 | 5.167 | 23,772,766 | -99,212 | 8.44% | 122,827,720 |
| 2014-02-27 | 2014-02-25 | 5.089 | 23,871,978 | +30,666 | 8.48% | 121,487,571 |
| 2014-02-26 | 2014-02-24 | 5.078 | 23,841,312 | -10,823 | 8.47% | 121,067,169 |
| 2014-02-24 | 2014-02-20 | 5.311 | 23,852,135 | -21,646 | 8.47% | 126,675,763 |
| 2014-02-21 | 2014-02-19 | 5.278 | 23,873,781 | +59,526 | 8.48% | 125,996,626 |
| 2014-02-19 | 2014-02-17 | 5.322 | 23,814,255 | -19,842 | 8.46% | 126,738,626 |
| 2014-02-14 | 2014-02-12 | 5.355 | 23,834,097 | +16,235 | 8.46% | 127,637,001 |
| 2014-02-13 | 2014-02-11 | 5.267 | 23,817,862 | +3,607 | 8.46% | 125,437,428 |
| 2014-02-12 | 2014-02-10 | 5.100 | 23,814,255 | +5,412 | 8.46% | 121,457,850 |
| 2014-02-11 | 2014-02-07 | 5.133 | 23,808,843 | -203,835 | 8.45% | 122,222,184 |
| 2014-02-10 | 2014-02-06 | 5.067 | 24,012,678 | +16,235 | 8.53% | 121,671,134 |
| 2014-02-06 | 2014-02-04 | 5.211 | 23,996,443 | +12,627 | 8.52% | 125,047,636 |
| 2014-01-27 | 2014-01-23 | 5.466 | 23,983,816 | -52,312 | 8.52% | 131,097,968 |
| 2014-01-23 | 2014-01-21 | 5.577 | 24,036,128 | -119,053 | 8.54% | 134,048,899 |
| 2014-01-20 | 2014-01-16 | 5.821 | 24,155,181 | +5,411 | 8.58% | 140,604,868 |
| 2014-01-17 | 2014-01-15 | 5.777 | 24,149,770 | -191,207 | 8.58% | 139,502,336 |
| 2014-01-16 | 2014-01-14 | 5.765 | 24,340,977 | -14,431 | 8.64% | 140,336,974 |
| 2014-01-08 | 2014-01-06 | 5.765 | 24,355,408 | +135,288 | 8.65% | 140,420,175 |
| 2014-01-07 | 2014-01-03 | 5.910 | 24,220,120 | -28,861 | 8.60% | 143,131,182 |
| 2014-01-03 | 2013-12-31 | 5.699 | 24,248,981 | -135,289 | 8.61% | 138,193,422 |
| 2014-01-02 | 2013-12-27 | 5.710 | 24,384,270 | +147,916 | 8.66% | 139,234,784 |
| 2013-12-27 | 2013-12-20 | 5.732 | 24,236,354 | +5,411 | 8.61% | 138,927,618 |
| 2013-12-23 | 2013-12-19 | 5.765 | 24,230,943 | +19,842 | 8.60% | 139,702,577 |
| 2013-12-20 | 2013-12-18 | 5.710 | 24,211,101 | +18,039 | 8.60% | 138,245,985 |
| 2013-12-19 | 2013-12-17 | 5.765 | 24,193,062 | +54,115 | 8.59% | 139,484,176 |
| 2013-12-18 | 2013-12-16 | 5.854 | 24,138,947 | +9,020 | 8.57% | 141,313,288 |
| 2013-12-17 | 2013-12-13 | 5.765 | 24,129,927 | +9,019 | 8.57% | 139,120,173 |
| 2013-12-16 | 2013-12-12 | 5.810 | 24,120,908 | +63,134 | 8.57% | 140,137,930 |
| 2013-12-13 | 2013-12-11 | 6.020 | 24,057,774 | +126,269 | 8.54% | 144,839,170 |
| 2013-12-12 | 2013-12-10 | 6.043 | 23,931,505 | +32,470 | 8.50% | 144,609,649 |
| 2013-12-11 | 2013-12-09 | 6.076 | 23,899,035 | +9,019 | 8.49% | 145,208,380 |
| 2013-12-10 | 2013-12-06 | 5.998 | 23,890,016 | +68,546 | 8.48% | 143,299,430 |
| 2013-12-09 | 2013-12-05 | 6.187 | 23,821,470 | -1,804 | 8.46% | 147,378,290 |
| 2013-12-06 | 2013-12-04 | 6.142 | 23,823,274 | +72,154 | 8.46% | 146,332,896 |
| 2013-12-05 | 2013-12-03 | 6.264 | 23,751,120 | +63,135 | 8.43% | 148,786,422 |
| 2013-12-04 | 2013-12-02 | 6.320 | 23,687,985 | +126,269 | 8.41% | 149,704,113 |
| 2013-12-03 | 2013-11-29 | 6.309 | 23,561,716 | +153,327 | 8.37% | 148,644,875 |
| 2013-12-02 | 2013-11-28 | 6.320 | 23,408,389 | +156,934 | 8.31% | 147,937,113 |
| 2013-11-29 | 2013-11-27 | 6.309 | 23,251,455 | +203,835 | 8.26% | 146,687,518 |
| 2013-11-28 | 2013-11-26 | 6.253 | 23,047,620 | +153,326 | 8.18% | 144,123,880 |
| 2013-11-27 | 2013-11-25 | 6.298 | 22,894,294 | +144,308 | 8.13% | 144,180,441 |
| 2013-11-26 | 2013-11-22 | 6.320 | 22,749,986 | +99,211 | 8.08% | 143,776,116 |
| 2013-11-25 | 2013-11-21 | 6.386 | 22,650,775 | +72,154 | 8.04% | 144,655,952 |
| 2013-11-22 | 2013-11-20 | 6.375 | 22,578,621 | +90,193 | 8.02% | 143,944,812 |
| 2013-11-21 | 2013-11-19 | 6.353 | 22,488,428 | +68,546 | 7.99% | 142,871,129 |
| 2013-11-20 | 2013-11-18 | 6.298 | 22,419,882 | +45,096 | 7.96% | 141,192,756 |
| 2013-11-19 | 2013-11-15 | 6.142 | 22,374,786 | +16,234 | 7.95% | 137,435,654 |
| 2013-11-18 | 2013-11-14 | 6.154 | 22,358,552 | +54,116 | 7.94% | 137,583,836 |
| 2013-11-15 | 2013-11-13 | 6.098 | 22,304,436 | +45,096 | 7.92% | 136,014,338 |
| 2013-11-14 | 2013-11-12 | 6.176 | 22,259,340 | +7,215 | 7.90% | 137,466,931 |
| 2013-11-13 | 2013-11-11 | 6.098 | 22,252,125 | +12,627 | 7.90% | 135,695,341 |
| 2013-11-12 | 2013-11-08 | 5.887 | 22,239,498 | +64,939 | 7.90% | 130,933,344 |
| 2013-11-11 | 2013-11-07 | 6.131 | 22,174,559 | +32,469 | 7.87% | 135,959,914 |
| 2013-11-08 | 2013-11-06 | 6.098 | 22,142,090 | +28,861 | 7.86% | 135,024,339 |
| 2013-11-07 | 2013-11-05 | 6.209 | 22,113,229 | +14,431 | 7.85% | 137,300,130 |
| 2013-11-06 | 2013-11-04 | 6.209 | 22,098,798 | +12,627 | 7.85% | 137,210,528 |
| 2013-11-05 | 2013-11-01 | 6.098 | 22,086,171 | +3,608 | 7.84% | 134,683,340 |
| 2013-11-04 | 2013-10-31 | 6.220 | 22,082,563 | +95,603 | 7.84% | 137,354,565 |
| 2013-11-01 | 2013-10-30 | 6.009 | 21,986,960 | -50,507 | 7.81% | 132,128,112 |
| 2013-10-31 | 2013-10-29 | 5.843 | 22,037,467 | +63,134 | 7.83% | 128,766,546 |
| 2013-10-30 | 2013-10-28 | 5.677 | 21,974,333 | +55,920 | 7.80% | 124,743,068 |
| 2013-10-29 | 2013-10-25 | 5.765 | 21,918,413 | +12,626 | 7.78% | 126,369,774 |
| 2013-10-28 | 2013-10-24 | 5.788 | 21,905,787 | +36,077 | 7.78% | 126,782,736 |
| 2013-10-25 | 2013-10-23 | 5.765 | 21,869,710 | +90,193 | 7.77% | 126,088,978 |
| 2013-10-24 | 2013-10-22 | 5.732 | 21,779,517 | +27,057 | 7.73% | 124,844,538 |
| 2013-10-23 | 2013-10-21 | 5.810 | 21,752,460 | +23,450 | 7.72% | 126,377,693 |
| 2013-10-22 | 2013-10-18 | 5.810 | 21,729,010 | +99,212 | 7.72% | 126,241,453 |
| 2013-10-21 | 2013-10-17 | 5.699 | 21,629,798 | +82,977 | 7.68% | 123,266,862 |
| 2013-10-18 | 2013-10-16 | 5.688 | 21,546,821 | +48,703 | 7.65% | 122,555,082 |
| 2013-10-17 | 2013-10-15 | 5.765 | 21,498,118 | +43,293 | 7.63% | 123,946,579 |
| 2013-10-16 | 2013-10-11 | 5.765 | 21,454,825 | +66,742 | 7.62% | 123,696,975 |
| 2013-10-15 | 2013-10-10 | 5.599 | 21,388,083 | +99,212 | 7.60% | 119,755,094 |
| 2013-10-11 | 2013-10-09 | 5.788 | 21,288,871 | +615,111 | 7.56% | 123,212,251 |
| 2013-10-10 | 2013-10-08 | 5.788 | 20,673,760 | +52,311 | 7.34% | 119,652,212 |
| 2013-10-09 | 2013-10-07 | 5.743 | 20,621,449 | +19,842 | 7.32% | 118,434,900 |
| 2013-10-08 | 2013-10-04 | 5.899 | 20,601,607 | +7,216 | 7.32% | 121,518,804 |
| 2013-10-07 | 2013-10-03 | 5.765 | 20,594,391 | +3,608 | 7.31% | 118,736,175 |
| 2013-10-04 | 2013-10-02 | 5.932 | 20,590,783 | +54,115 | 7.31% | 122,139,855 |
| 2013-10-03 | 2013-09-30 | 5.721 | 20,536,668 | +7,215 | 7.29% | 117,492,580 |
| 2013-10-02 | 2013-09-27 | 5.743 | 20,529,453 | +27,058 | 7.29% | 117,906,540 |
| 2013-09-30 | 2013-09-26 | 5.721 | 20,502,395 | -59,527 | 7.28% | 117,296,501 |
| 2013-09-27 | 2013-09-25 | 5.854 | 20,561,922 | +50,508 | 7.30% | 120,372,807 |
| 2013-09-26 | 2013-09-24 | 5.876 | 20,511,414 | +164,150 | 7.28% | 120,531,963 |
| 2013-09-25 | 2013-09-23 | 5.732 | 20,347,264 | +10,823 | 7.23% | 116,634,578 |
| 2013-09-24 | 2013-09-19 | 5.821 | 20,336,441 | +16,234 | 7.22% | 118,376,368 |
| 2013-09-23 | 2013-09-18 | 5.865 | 20,320,207 | +68,546 | 7.22% | 119,183,067 |
| 2013-09-19 | 2013-09-17 | 5.710 | 20,251,661 | -140,699 | 7.19% | 115,637,485 |
| 2013-09-18 | 2013-09-16 | 5.899 | 20,392,360 | -14,431 | 7.24% | 120,284,559 |
| 2013-09-17 | 2013-09-13 | 5.899 | 20,406,791 | -21,646 | 7.25% | 120,369,680 |
| 2013-09-16 | 2013-09-12 | 5.998 | 20,428,437 | -375,200 | 7.25% | 122,535,849 |
| 2013-09-13 | 2013-09-11 | 5.887 | 20,803,637 | -142,504 | 7.39% | 122,479,822 |
| 2013-09-12 | 2013-09-10 | 5.876 | 20,946,141 | -252,538 | 7.44% | 123,086,564 |
| 2013-09-11 | 2013-09-09 | 5.876 | 21,198,679 | -110,035 | 7.53% | 124,570,563 |
| 2013-09-10 | 2013-09-06 | 5.765 | 21,308,714 | +146,112 | 7.57% | 122,854,577 |
| 2013-09-09 | 2013-09-05 | 5.710 | 21,162,602 | +127,712 | 7.52% | 120,838,980 |
| 2013-09-06 | 2013-09-04 | 5.655 | 21,034,890 | -129,877 | 7.47% | 118,943,627 |
| 2013-09-05 | 2013-09-03 | 5.777 | 21,164,767 | -110,034 | 7.52% | 122,259,319 |
| 2013-09-04 | 2013-09-02 | 5.754 | 21,274,801 | -25,254 | 7.55% | 122,423,170 |
| 2013-09-03 | 2013-08-30 | 5.743 | 21,300,055 | -133,485 | 7.56% | 122,332,329 |
| 2013-09-02 | 2013-08-29 | 5.788 | 21,433,540 | -173,169 | 7.61% | 124,049,542 |
| 2013-08-30 | 2013-08-28 | 5.799 | 21,606,709 | -169,561 | 7.67% | 125,291,344 |
| 2013-08-19 | 2013-08-15 | 6.320 | 21,776,270 | +41,488 | 7.73% | 137,622,393 |
| 2013-08-12 | 2013-08-08 | 5.887 | 21,734,782 | -820,750 | 7.72% | 127,961,867 |
| 2013-08-09 | 2013-08-07 | 6.020 | 22,555,532 | -21,646 | 8.01% | 135,794,963 |
| 2013-08-07 | 2013-08-05 | 5.899 | 22,577,178 | -308,457 | 8.02% | 133,171,732 |
| 2013-08-06 | 2013-08-02 | 5.788 | 22,885,635 | -120,858 | 8.13% | 132,453,741 |
| 2013-07-26 | 2013-07-24 | 6.453 | 23,006,493 | +12,627 | 8.17% | 148,458,191 |
| 2013-07-23 | 2013-07-19 | 6.486 | 22,993,866 | +5,412 | 8.17% | 149,141,539 |
| 2013-07-22 | 2013-07-18 | 6.486 | 22,988,454 | +30,665 | 8.16% | 149,106,436 |
| 2013-07-17 | 2013-07-15 | 6.530 | 22,957,789 | +216,461 | 8.15% | 149,925,709 |
| 2013-07-16 | 2013-07-12 | 6.353 | 22,741,328 | -14,430 | 8.08% | 144,477,827 |
| 2013-07-15 | 2013-07-11 | 6.375 | 22,755,758 | +1,804 | 8.08% | 145,074,108 |
| 2013-07-12 | 2013-07-10 | 6.264 | 22,753,954 | -21,647 | 8.08% | 142,539,779 |
| 2013-07-10 | 2013-07-08 | 6.353 | 22,775,601 | +18,941 | 8.09% | 144,695,567 |
| 2013-07-09 | 2013-07-05 | 6.364 | 22,756,660 | +252,538 | 8.08% | 144,827,546 |
| 2013-07-08 | 2013-07-04 | 6.364 | 22,504,122 | +81,173 | 7.99% | 143,220,348 |
| 2013-07-05 | 2013-07-03 | 6.198 | 22,422,949 | +171,726 | 7.96% | 138,974,556 |
| 2013-07-04 | 2013-07-02 | 6.475 | 22,251,223 | +86,585 | 7.90% | 144,077,940 |
| 2013-07-03 | 2013-06-28 | 6.486 | 22,164,638 | +34,273 | 7.87% | 143,763,046 |
| 2013-07-02 | 2013-06-27 | 6.309 | 22,130,365 | +16,234 | 7.86% | 139,614,846 |
| 2013-06-28 | 2013-06-26 | 6.298 | 22,114,131 | +24,893 | 7.85% | 139,267,241 |
| 2013-06-27 | 2013-06-25 | 6.475 | 22,089,238 | +252,539 | 7.84% | 143,029,078 |
| 2013-06-26 | 2013-06-24 | 5.821 | 21,836,699 | +32,469 | 7.75% | 127,109,219 |
| 2013-06-25 | 2013-06-21 | 6.209 | 21,804,230 | +138,066 | 7.74% | 135,381,568 |
| 2013-06-24 | 2013-06-20 | 6.608 | 21,666,164 | -332,881 | 7.69% | 143,172,314 |
| 2013-06-21 | 2013-06-19 | 6.763 | 21,999,045 | +200,227 | 7.81% | 148,786,806 |
| 2013-06-20 | 2013-06-18 | 7.236 | 21,798,818 | +1,351,079 | 7.74% | 157,729,316 |
| 2013-06-19 | 2013-06-17 | 7.305 | 20,447,739 | +994,424 | 7.26% | 149,373,690 |
| 2013-06-18 | 2013-06-14 | 7.351 | 19,453,315 | +504,445 | 7.21% | 143,010,130 |
| 2013-06-17 | 2013-06-13 | 7.143 | 18,948,870 | +637,466 | 7.03% | 135,353,016 |
| 2013-06-14 | 2013-06-11 | 7.143 | 18,311,404 | +91,560 | 6.79% | 130,799,555 |
| 2013-06-13 | 2013-06-10 | 7.317 | 18,219,844 | +43,188 | 6.76% | 133,309,527 |
| 2013-06-11 | 2013-06-07 | 7.328 | 18,176,656 | +419,795 | 6.74% | 133,203,966 |
| 2013-06-10 | 2013-06-06 | 7.270 | 17,756,861 | +153,752 | 6.58% | 129,099,718 |
| 2013-06-07 | 2013-06-05 | 7.166 | 17,603,109 | +34,551 | 6.53% | 126,147,743 |
| 2013-06-06 | 2013-06-04 | 7.236 | 17,568,558 | +27,641 | 6.51% | 127,120,499 |
| 2013-06-05 | 2013-06-03 | 7.201 | 17,540,917 | +20,730 | 6.50% | 126,311,280 |
| 2013-06-04 | 2013-05-31 | 7.120 | 17,520,187 | +119,201 | 6.50% | 124,742,174 |
| 2013-06-03 | 2013-05-30 | 7.178 | 17,400,986 | +3,455 | 6.45% | 124,900,738 |
| 2013-05-31 | 2013-05-29 | 6.958 | 17,397,531 | +46,644 | 6.45% | 121,049,095 |
| 2013-05-30 | 2013-05-28 | 6.969 | 17,350,887 | +5,183 | 6.43% | 120,925,427 |
| 2013-05-29 | 2013-05-27 | 6.958 | 17,345,704 | +176,210 | 6.43% | 120,688,492 |
| 2013-05-28 | 2013-05-24 | 6.784 | 17,169,494 | +10,365 | 6.37% | 116,480,860 |
| 2013-05-27 | 2013-05-23 | 6.807 | 17,159,129 | -333,417 | 6.36% | 116,807,848 |
| 2013-05-23 | 2013-05-21 | 7.398 | 17,492,546 | +63,919 | 6.49% | 129,405,680 |
| 2013-05-22 | 2013-05-20 | 7.351 | 17,428,627 | +31,096 | 6.46% | 128,125,731 |
| 2013-05-20 | 2013-05-15 | 7.294 | 17,397,531 | -27,640 | 6.45% | 126,890,066 |
| 2013-05-16 | 2013-05-14 | 7.166 | 17,425,171 | +24,185 | 6.46% | 124,872,600 |
| 2013-05-15 | 2013-05-13 | 7.502 | 17,400,986 | -8,638 | 6.45% | 130,541,416 |
| 2013-05-09 | 2013-05-07 | 7.155 | 17,409,624 | +1,728 | 6.46% | 124,559,634 |
| 2013-05-06 | 2013-05-02 | 7.039 | 17,407,896 | +8,638 | 6.45% | 122,531,943 |
| 2013-04-30 | 2013-04-26 | 7.039 | 17,399,258 | +236,674 | 6.45% | 122,471,141 |
| 2013-04-29 | 2013-04-25 | 6.993 | 17,162,584 | +12,093 | 6.36% | 120,010,452 |
| 2013-04-26 | 2013-04-24 | 6.854 | 17,150,491 | +55,282 | 6.36% | 117,543,257 |
| 2013-04-23 | 2013-04-19 | 6.726 | 17,095,209 | +445,707 | 6.34% | 114,987,334 |
| 2013-04-22 | 2013-04-18 | 6.587 | 16,649,502 | +13,821 | 6.17% | 109,676,345 |
| 2013-04-15 | 2013-04-11 | 6.553 | 16,635,681 | +34,551 | 6.17% | 109,007,523 |
| 2013-04-12 | 2013-04-10 | 6.692 | 16,601,130 | +12,093 | 6.16% | 111,087,437 |
| 2013-04-11 | 2013-04-09 | 6.692 | 16,589,037 | -24,186 | 6.15% | 111,006,516 |
| 2013-04-10 | 2013-04-08 | 6.495 | 16,613,223 | +1,801,834 | 6.16% | 107,898,700 |
| 2013-04-09 | 2013-04-05 | 6.344 | 14,811,389 | +5,183 | 5.49% | 93,967,096 |
| 2013-04-08 | 2013-04-03 | 6.529 | 14,806,206 | +13,820 | 5.49% | 96,676,818 |
| 2013-04-03 | 2013-03-28 | 6.367 | 14,792,386 | -165,845 | 5.48% | 94,189,041 |
| 2013-04-02 | 2013-03-27 | 6.483 | 14,958,231 | +6,911 | 5.55% | 96,976,771 |
| 2013-03-28 | 2013-03-26 | 6.367 | 14,951,320 | +17,275 | 5.54% | 95,201,038 |
| 2013-03-27 | 2013-03-25 | 6.263 | 14,934,045 | +32,824 | 5.54% | 93,535,006 |
| 2013-03-26 | 2013-03-22 | 6.159 | 14,901,221 | -93,288 | 5.53% | 91,776,807 |
| 2013-03-22 | 2013-03-20 | 6.228 | 14,994,509 | +88,105 | 5.56% | 93,392,926 |
| 2013-03-20 | 2013-03-18 | 6.090 | 14,906,404 | +13,820 | 5.53% | 90,773,292 |
| 2013-03-19 | 2013-03-15 | 6.321 | 14,892,584 | +518,265 | 5.52% | 94,137,391 |
| 2013-03-18 | 2013-03-14 | 5.916 | 14,374,319 | -559,726 | 5.33% | 85,036,942 |
| 2013-03-15 | 2013-03-13 | 5.974 | 14,934,045 | +8,638 | 5.54% | 89,212,686 |
| 2013-03-12 | 2013-03-08 | 6.529 | 14,925,407 | +20,730 | 5.53% | 97,455,139 |
| 2013-03-11 | 2013-03-07 | 6.483 | 14,904,677 | -81,194 | 5.53% | 96,629,571 |
| 2013-03-08 | 2013-03-06 | 6.448 | 14,985,871 | +38,006 | 5.56% | 96,635,487 |
| 2013-03-07 | 2013-03-05 | 6.286 | 14,947,865 | +34,551 | 5.54% | 93,967,669 |
| 2013-03-06 | 2013-03-04 | 6.564 | 14,913,314 | +10,365 | 5.53% | 97,894,136 |
| 2013-03-05 | 2013-03-01 | 6.958 | 14,902,949 | -5,183 | 5.53% | 103,692,213 |
| 2013-03-04 | 2013-02-28 | 6.749 | 14,908,132 | +416,340 | 5.53% | 100,621,605 |
| 2013-03-01 | 2013-02-27 | 6.587 | 14,491,792 | +36,278 | 5.37% | 95,462,722 |
| 2013-02-28 | 2013-02-26 | 6.553 | 14,455,514 | +15,548 | 5.36% | 94,721,687 |
| 2013-02-26 | 2013-02-22 | 6.784 | 14,439,966 | +31,096 | 5.35% | 97,963,263 |
| 2013-02-22 | 2013-02-20 | 6.773 | 14,408,870 | +53,554 | 5.34% | 97,585,490 |
| 2013-02-20 | 2013-02-18 | 7.178 | 14,355,316 | +43,189 | 5.32% | 103,039,538 |
| 2013-02-19 | 2013-02-15 | 7.340 | 14,312,127 | +91,560 | 5.31% | 105,049,235 |
| 2013-02-15 | 2013-02-08 | 7.120 | 14,220,567 | +24,186 | 5.27% | 101,249,173 |
| 2013-02-14 | 2013-02-07 | 7.027 | 14,196,381 | +51,826 | 5.26% | 99,762,149 |
| 2013-02-05 | 2013-02-01 | 7.398 | 14,144,555 | +172,755 | 5.24% | 104,638,042 |
| 2013-02-04 | 2013-01-31 | 7.375 | 13,971,800 | +177,938 | 5.18% | 103,036,536 |
| 2013-01-31 | 2013-01-29 | 7.085 | 13,793,862 | +5,183 | 5.11% | 97,731,993 |
| 2013-01-30 | 2013-01-28 | 7.305 | 13,788,679 | -67,375 | 5.11% | 100,728,294 |
| 2013-01-29 | 2013-01-25 | 7.074 | 13,856,054 | -139,931 | 5.14% | 98,012,222 |
| 2013-01-28 | 2013-01-24 | 7.294 | 13,995,985 | +210,761 | 5.19% | 102,080,661 |
| 2013-01-25 | 2013-01-23 | 7.294 | 13,785,224 | +597,732 | 5.11% | 100,543,462 |
| 2013-01-23 | 2013-01-21 | 7.317 | 13,187,492 | +329,962 | 4.89% | 96,489,209 |
| 2013-01-18 | 2013-01-16 | 6.830 | 12,857,530 | +138,204 | 4.77% | 87,823,151 |
| 2013-01-17 | 2013-01-15 | 6.749 | 12,719,326 | -3,455 | 4.72% | 85,848,381 |
| 2013-01-16 | 2013-01-14 | 6.761 | 12,722,781 | +190,030 | 4.72% | 86,018,993 |
| 2013-01-15 | 2013-01-11 | 6.495 | 12,532,751 | -48,371 | 4.65% | 81,397,062 |
| 2013-01-14 | 2013-01-10 | 6.692 | 12,581,122 | +8,638 | 4.67% | 84,187,317 |
| 2013-01-11 | 2013-01-09 | 6.634 | 12,572,484 | -51,827 | 4.66% | 83,401,751 |
| 2013-01-09 | 2013-01-07 | 6.726 | 12,624,311 | +34,551 | 4.68% | 84,914,777 |
| 2013-01-08 | 2013-01-04 | 6.784 | 12,589,760 | -3,455 | 4.67% | 85,411,141 |
| 2013-01-04 | 2013-01-02 | 6.402 | 12,593,215 | +19,176 | 4.67% | 80,623,418 |
| 2013-01-03 | 2012-12-31 | 6.217 | 12,574,039 | +8,465 | 4.66% | 78,171,518 |
| 2013-01-02 | 2012-12-27 | 6.194 | 12,565,574 | +10,365 | 4.66% | 77,827,946 |
| 2012-12-18 | 2012-12-14 | 5.696 | 12,555,209 | -25,913 | 4.66% | 71,513,578 |
| 2012-12-14 | 2012-12-12 | 5.684 | 12,581,122 | +12,093 | 4.67% | 71,515,524 |
| 2012-12-13 | 2012-12-11 | 5.742 | 12,569,029 | -36,279 | 4.66% | 72,174,347 |
| 2012-12-11 | 2012-12-07 | 5.441 | 12,605,308 | +134,749 | 4.67% | 68,588,416 |
| 2012-12-07 | 2012-12-05 | 5.476 | 12,470,559 | -13,820 | 4.62% | 68,288,334 |
| 2012-12-05 | 2012-12-03 | 5.233 | 12,484,379 | +46,643 | 4.63% | 65,328,823 |
| 2012-12-04 | 2012-11-30 | 5.187 | 12,437,736 | -238,401 | 4.61% | 64,508,776 |
| 2012-12-03 | 2012-11-29 | 4.932 | 12,676,137 | -17,276 | 4.70% | 62,516,691 |
| 2012-11-27 | 2012-11-23 | 4.897 | 12,693,413 | +25,913 | 4.71% | 62,161,035 |
| 2012-11-23 | 2012-11-21 | 4.862 | 12,667,500 | -5,182 | 4.70% | 61,594,177 |
| 2012-11-21 | 2012-11-19 | 5.001 | 12,672,682 | +43,188 | 4.70% | 63,379,928 |
| 2012-11-20 | 2012-11-16 | 4.874 | 12,629,494 | -20,730 | 4.68% | 61,555,591 |
| 2012-11-16 | 2012-11-14 | 4.886 | 12,650,224 | +55,281 | 4.69% | 61,803,081 |
| 2012-11-15 | 2012-11-13 | 4.839 | 12,594,943 | +179,666 | 4.67% | 60,949,752 |
| 2012-11-13 | 2012-11-09 | 4.758 | 12,415,277 | +34,551 | 4.60% | 59,074,179 |
| 2012-11-12 | 2012-11-08 | 4.793 | 12,380,726 | +5,182 | 4.59% | 59,339,777 |
| 2012-11-08 | 2012-11-06 | 5.082 | 12,375,544 | -115,746 | 4.59% | 62,896,760 |
| 2012-11-07 | 2012-11-05 | 5.001 | 12,491,290 | +44,917 | 4.63% | 62,472,731 |
| 2012-11-06 | 2012-11-02 | 4.909 | 12,446,373 | -112,291 | 4.62% | 61,095,345 |
| 2012-11-05 | 2012-11-01 | 4.770 | 12,558,664 | +19,003 | 4.66% | 59,901,833 |
| 2012-11-02 | 2012-10-31 | 4.585 | 12,539,661 | -20,731 | 4.65% | 57,488,429 |
| 2012-11-01 | 2012-10-30 | 4.631 | 12,560,392 | +10,366 | 4.66% | 58,165,122 |
| 2012-10-31 | 2012-10-29 | 4.666 | 12,550,026 | -6,911 | 4.65% | 58,552,997 |
| 2012-10-30 | 2012-10-26 | 4.538 | 12,556,937 | +6,911 | 4.66% | 56,986,140 |
| 2012-10-29 | 2012-10-25 | 4.689 | 12,550,026 | +15,548 | 4.65% | 58,843,582 |
| 2012-10-24 | 2012-10-19 | 4.723 | 12,534,478 | +86,377 | 4.65% | 59,206,021 |
| 2012-10-16 | 2012-10-12 | 4.851 | 12,448,101 | +5,183 | 4.62% | 60,383,264 |
| 2012-10-12 | 2012-10-10 | 4.909 | 12,442,918 | +24,185 | 4.61% | 61,078,386 |
| 2012-10-11 | 2012-10-09 | 4.920 | 12,418,733 | +19,003 | 4.60% | 61,103,442 |
| 2012-10-10 | 2012-10-08 | 4.909 | 12,399,730 | +10,366 | 4.60% | 60,866,390 |
| 2012-10-05 | 2012-10-03 | 5.036 | 12,389,364 | +10,365 | 4.59% | 62,393,267 |
| 2012-10-03 | 2012-09-27 | 4.943 | 12,378,999 | +20,731 | 4.59% | 61,194,566 |
| 2012-09-26 | 2012-09-24 | 4.816 | 12,358,268 | +8,637 | 4.58% | 59,518,283 |
| 2012-09-24 | 2012-09-20 | 4.874 | 12,349,631 | +15,548 | 4.58% | 60,191,551 |
| 2012-09-21 | 2012-09-19 | 4.955 | 12,334,083 | +1,728 | 4.57% | 61,115,320 |
| 2012-09-12 | 2012-09-10 | 4.747 | 12,332,355 | +53,554 | 4.57% | 58,536,848 |
| 2012-09-11 | 2012-09-07 | 4.747 | 12,278,801 | +46,644 | 4.55% | 58,282,648 |
| 2012-09-03 | 2012-08-30 | 4.781 | 12,232,157 | +3,455 | 4.54% | 58,486,085 |
| 2012-08-28 | 2012-08-24 | 4.978 | 12,228,702 | +1,727 | 4.53% | 60,876,304 |
| 2012-08-24 | 2012-08-22 | 4.515 | 12,226,975 | +5,183 | 4.53% | 55,205,594 |
| 2012-08-09 | 2012-08-07 | 4.631 | 12,221,792 | +1,728 | 4.53% | 56,597,120 |
| 2012-08-06 | 2012-08-02 | 4.538 | 12,220,064 | +8,637 | 4.53% | 55,457,336 |
| 2012-08-02 | 2012-07-31 | 4.596 | 12,211,427 | +3,456 | 4.53% | 56,125,003 |
| 2012-07-31 | 2012-07-27 | 4.457 | 12,207,971 | +43,188 | 4.53% | 54,413,126 |
| 2012-07-30 | 2012-07-26 | 4.457 | 12,164,783 | +13,821 | 4.51% | 54,220,629 |
| 2012-07-12 | 2012-07-10 | 4.365 | 12,150,962 | +8,637 | 4.51% | 53,033,644 |
| 2012-07-10 | 2012-07-06 | 4.631 | 12,142,325 | -20,730 | 4.50% | 56,229,122 |
| 2012-07-09 | 2012-07-05 | 4.341 | 12,163,055 | +20,730 | 4.51% | 52,804,799 |
| 2012-07-05 | 2012-07-03 | 4.284 | 12,142,325 | -13,820 | 4.50% | 52,011,938 |
| 2012-07-03 | 2012-06-28 | 4.226 | 12,156,145 | -8,638 | 4.51% | 51,367,472 |
| 2012-06-27 | 2012-06-25 | 4.353 | 12,164,783 | +3,455 | 4.51% | 52,953,134 |
| 2012-06-25 | 2012-06-21 | 4.307 | 12,161,328 | +1,728 | 4.51% | 52,374,923 |
| 2012-06-22 | 2012-06-20 | 4.399 | 12,159,600 | +10,365 | 4.51% | 53,493,664 |
| 2012-06-21 | 2012-06-19 | 4.950 | 12,149,235 | +8,638 | 4.50% | 60,135,340 |
| 2012-06-20 | 2012-06-18 | 4.950 | 12,140,597 | +783,774 | 4.50% | 60,092,584 |
| 2012-06-19 | 2012-06-15 | 4.950 | 11,356,823 | +56,569 | 4.50% | 56,213,121 |
| 2012-06-15 | 2012-06-13 | 4.937 | 11,300,254 | +79,196 | 4.48% | 55,793,287 |
| 2012-06-14 | 2012-06-12 | 4.925 | 11,221,058 | +1,617 | 4.45% | 55,263,416 |
| 2012-06-13 | 2012-06-11 | 4.950 | 11,219,441 | +43,638 | 4.45% | 55,533,118 |
| 2012-06-11 | 2012-06-07 | 4.900 | 11,175,803 | +43,639 | 4.43% | 54,763,951 |
| 2012-06-07 | 2012-06-05 | 4.764 | 11,132,164 | -1,616 | 4.41% | 53,034,829 |
| 2012-06-04 | 2012-05-31 | 4.950 | 11,133,780 | +407,296 | 4.41% | 55,109,120 |
| 2012-06-01 | 2012-05-30 | 4.937 | 10,726,484 | +16,162 | 4.25% | 52,960,385 |
| 2012-05-31 | 2012-05-29 | 5.197 | 10,710,322 | +169,707 | 4.24% | 55,663,776 |
| 2012-05-29 | 2012-05-25 | 5.296 | 10,540,615 | +9,697 | 4.18% | 55,825,236 |
| 2012-05-28 | 2012-05-24 | 5.234 | 10,530,918 | -66,266 | 4.17% | 55,122,315 |
| 2012-05-24 | 2012-05-22 | 5.420 | 10,597,184 | -184,253 | 4.20% | 57,436,165 |
| 2012-05-23 | 2012-05-21 | 5.358 | 10,781,437 | -6,465 | 4.27% | 57,767,742 |
| 2012-05-22 | 2012-05-18 | 5.197 | 10,787,902 | -8,081 | 4.28% | 56,066,976 |
| 2012-05-21 | 2012-05-17 | 5.197 | 10,795,983 | -9,698 | 4.28% | 56,108,974 |
| 2012-05-17 | 2012-05-15 | 5.445 | 10,805,681 | -2,424 | 4.28% | 58,833,633 |
| 2012-05-16 | 2012-05-14 | 5.197 | 10,808,105 | -4,849 | 4.28% | 56,171,975 |
| 2012-05-14 | 2012-05-10 | 5.507 | 10,812,954 | -56,569 | 4.29% | 59,542,246 |
| 2012-05-11 | 2012-05-09 | 5.507 | 10,869,523 | -12,122 | 4.31% | 59,853,747 |
| 2012-05-10 | 2012-05-08 | 5.692 | 10,881,645 | -12,930 | 4.31% | 61,940,290 |
| 2012-04-30 | 2012-04-26 | 6.162 | 10,894,575 | +11,314 | 4.32% | 67,136,776 |
| 2012-04-27 | 2012-04-25 | 6.249 | 10,883,261 | +19,395 | 4.31% | 68,009,764 |
| 2012-04-26 | 2012-04-24 | 6.101 | 10,863,866 | +8,081 | 4.31% | 66,275,371 |
| 2012-04-25 | 2012-04-23 | 6.138 | 10,855,785 | +8,082 | 4.30% | 66,629,071 |
| 2012-04-20 | 2012-04-18 | 6.200 | 10,847,703 | +8,081 | 4.30% | 67,250,630 |
| 2012-04-19 | 2012-04-17 | 6.162 | 10,839,622 | -22,628 | 4.30% | 66,798,134 |
| 2012-04-18 | 2012-04-16 | 6.187 | 10,862,250 | +64,650 | 4.31% | 67,206,402 |
| 2012-04-17 | 2012-04-13 | 6.076 | 10,797,600 | +109,906 | 4.28% | 65,603,887 |
| 2012-04-16 | 2012-04-12 | 6.125 | 10,687,694 | +29,092 | 4.24% | 65,465,134 |
| 2012-04-13 | 2012-04-11 | 6.113 | 10,658,602 | +17,779 | 4.22% | 65,155,044 |
| 2012-04-12 | 2012-04-10 | 6.138 | 10,640,823 | -29,093 | 4.22% | 65,309,708 |
| 2012-04-11 | 2012-04-05 | 6.063 | 10,669,916 | +58,185 | 4.23% | 64,696,074 |
| 2012-04-10 | 2012-04-03 | 5.878 | 10,611,731 | +40,407 | 4.21% | 62,373,583 |
| 2012-04-05 | 2012-04-02 | 5.630 | 10,571,324 | +1,616 | 4.19% | 59,519,823 |
| 2012-04-03 | 2012-03-30 | 5.457 | 10,569,708 | +106,673 | 4.19% | 57,679,625 |
| 2012-03-30 | 2012-03-28 | 5.568 | 10,463,035 | +6,465 | 4.15% | 58,262,758 |
| 2012-03-29 | 2012-03-27 | 5.630 | 10,456,570 | +168,090 | 4.14% | 58,873,722 |
| 2012-03-28 | 2012-03-26 | 5.568 | 10,288,480 | +69,499 | 4.08% | 57,290,759 |
| 2012-03-27 | 2012-03-23 | 5.395 | 10,218,981 | +116,370 | 4.05% | 55,133,419 |
| 2012-03-26 | 2012-03-22 | 5.445 | 10,102,611 | +11,314 | 4.00% | 55,005,632 |
| 2012-03-23 | 2012-03-21 | 5.457 | 10,091,297 | +14,546 | 4.00% | 55,068,903 |
| 2012-03-22 | 2012-03-20 | 5.445 | 10,076,751 | +184,253 | 3.99% | 54,864,832 |
| 2012-03-20 | 2012-03-16 | 5.630 | 9,892,498 | +8,081 | 3.92% | 55,697,822 |
| 2012-03-16 | 2012-03-14 | 5.593 | 9,884,417 | +95,359 | 3.92% | 55,285,385 |
| 2012-03-15 | 2012-03-13 | 5.754 | 9,789,058 | -64,650 | 3.88% | 56,326,751 |
| 2012-03-14 | 2012-03-12 | 5.593 | 9,853,708 | +9,697 | 3.91% | 55,113,624 |
| 2012-03-13 | 2012-03-09 | 5.593 | 9,844,011 | +63,034 | 3.90% | 55,059,387 |
| 2012-03-12 | 2012-03-08 | 5.432 | 9,780,977 | -16,162 | 3.88% | 53,133,400 |
| 2012-03-08 | 2012-03-06 | 5.185 | 9,797,139 | +22,627 | 3.88% | 50,796,541 |
| 2012-03-07 | 2012-03-05 | 5.346 | 9,774,512 | +1,616 | 3.87% | 52,251,610 |
| 2012-03-06 | 2012-03-02 | 5.284 | 9,772,896 | +3,233 | 3.87% | 51,638,308 |
| 2012-03-05 | 2012-03-01 | 5.135 | 9,769,663 | +14,546 | 3.87% | 50,170,511 |
| 2012-02-29 | 2012-02-27 | 5.148 | 9,755,117 | -21,011 | 3.87% | 50,216,526 |
| 2012-02-27 | 2012-02-23 | 5.395 | 9,776,128 | +323,250 | 3.87% | 52,744,140 |
| 2012-02-24 | 2012-02-22 | 5.358 | 9,452,878 | +19,395 | 3.75% | 50,649,224 |
| 2012-02-23 | 2012-02-21 | 5.197 | 9,433,483 | -3,232 | 3.74% | 49,027,778 |
| 2012-02-22 | 2012-02-20 | 5.210 | 9,436,715 | +17,779 | 3.74% | 49,161,348 |
| 2012-02-20 | 2012-02-16 | 4.875 | 9,418,936 | -40,407 | 3.73% | 45,921,801 |
| 2012-02-17 | 2012-02-15 | 4.764 | 9,459,343 | +11,314 | 3.75% | 45,065,330 |
| 2012-02-16 | 2012-02-14 | 4.640 | 9,448,029 | +50,104 | 3.74% | 43,842,300 |
| 2012-02-13 | 2012-02-09 | 4.554 | 9,397,925 | +19,395 | 3.72% | 42,795,750 |
| 2012-02-10 | 2012-02-08 | 4.455 | 9,378,530 | +46,871 | 3.72% | 41,779,008 |
| 2012-02-08 | 2012-02-06 | 4.455 | 9,331,659 | -1,616 | 3.70% | 41,570,209 |
| 2012-02-06 | 2012-02-02 | 4.331 | 9,333,275 | -58,993 | 3.70% | 40,422,480 |
| 2012-02-03 | 2012-02-01 | 4.331 | 9,392,268 | -4,849 | 3.72% | 40,677,979 |
| 2012-02-02 | 2012-01-31 | 4.393 | 9,397,117 | -1,616 | 3.72% | 41,280,394 |
| 2012-02-01 | 2012-01-30 | 4.393 | 9,398,733 | -42,023 | 3.73% | 41,287,493 |
| 2012-01-31 | 2012-01-27 | 4.455 | 9,440,756 | -29,092 | 3.74% | 42,056,209 |
| 2012-01-20 | 2012-01-18 | 4.455 | 9,469,848 | -8,082 | 3.75% | 42,185,807 |
| 2012-01-18 | 2012-01-16 | 4.455 | 9,477,930 | +8,082 | 3.76% | 42,221,810 |
| 2012-01-17 | 2012-01-13 | 4.529 | 9,469,848 | -30,709 | 3.75% | 42,888,903 |
| 2011-12-28 | 2011-12-22 | 4.084 | 9,500,557 | +64,650 | 3.77% | 38,795,724 |
| 2011-12-22 | 2011-12-20 | 4.121 | 9,435,907 | +16,163 | 3.74% | 38,882,012 |
| 2011-12-21 | 2011-12-19 | 4.306 | 9,419,744 | +219,810 | 3.73% | 40,563,852 |
| 2011-12-20 | 2011-12-16 | 4.393 | 9,199,934 | +501,038 | 3.65% | 40,414,193 |
| 2011-12-16 | 2011-12-14 | 4.393 | 8,698,896 | +190,718 | 3.45% | 38,213,194 |
| 2011-12-15 | 2011-12-13 | 4.393 | 8,508,178 | -17,779 | 3.37% | 37,375,393 |
| 2011-12-13 | 2011-12-09 | 4.455 | 8,525,957 | -50,104 | 3.38% | 37,981,008 |
| 2011-12-09 | 2011-12-07 | 4.578 | 8,576,061 | -8,081 | 3.40% | 39,265,437 |
| 2011-12-08 | 2011-12-06 | 4.578 | 8,584,142 | -8,081 | 3.40% | 39,302,436 |
| 2011-12-07 | 2011-12-05 | 4.578 | 8,592,223 | -545,001 | 3.41% | 39,339,434 |
| 2011-12-06 | 2011-12-02 | 4.554 | 9,137,224 | -48,487 | 3.62% | 41,608,584 |
| 2011-12-05 | 2011-12-01 | 4.554 | 9,185,711 | -63,034 | 3.64% | 41,829,382 |
| 2011-12-01 | 2011-11-29 | 4.455 | 9,248,745 | -16,163 | 3.67% | 41,200,848 |
| 2011-11-30 | 2011-11-28 | 4.578 | 9,264,908 | -64,650 | 3.67% | 42,419,318 |
| 2011-11-29 | 2011-11-25 | 4.702 | 9,329,558 | -56,568 | 3.70% | 43,869,786 |
| 2011-11-28 | 2011-11-24 | 4.455 | 9,386,126 | +96,975 | 3.72% | 41,812,846 |
| 2011-11-25 | 2011-11-23 | 4.554 | 9,289,151 | -45,255 | 3.68% | 42,300,421 |
| 2011-11-24 | 2011-11-22 | 4.331 | 9,334,406 | -50,104 | 3.70% | 40,427,378 |
| 2011-11-23 | 2011-11-21 | 4.356 | 9,384,510 | -21,011 | 3.72% | 40,876,633 |
| 2011-11-22 | 2011-11-18 | 4.455 | 9,405,521 | +210,112 | 3.73% | 41,899,246 |
| 2011-11-18 | 2011-11-16 | 4.578 | 9,195,409 | +1,617 | 3.64% | 42,101,117 |
| 2011-11-17 | 2011-11-15 | 4.616 | 9,193,792 | -40,407 | 3.64% | 42,435,014 |
| 2011-11-16 | 2011-11-14 | 4.616 | 9,234,199 | +38,790 | 3.66% | 42,621,518 |
| 2011-11-15 | 2011-11-11 | 4.616 | 9,195,409 | +42,023 | 3.64% | 42,442,478 |
| 2011-11-14 | 2011-11-10 | 4.554 | 9,153,386 | +6,465 | 3.63% | 41,682,182 |
| 2011-11-11 | 2011-11-09 | 4.826 | 9,146,921 | +79,196 | 3.63% | 44,142,851 |
| 2011-11-10 | 2011-11-08 | 4.702 | 9,067,725 | -32,325 | 3.59% | 42,638,585 |
| 2011-11-09 | 2011-11-07 | 4.578 | 9,100,050 | +8,081 | 3.61% | 41,664,517 |
| 2011-11-08 | 2011-11-04 | 4.578 | 9,091,969 | -45,255 | 3.60% | 41,627,518 |
| 2011-11-07 | 2011-11-03 | 4.492 | 9,137,224 | +161,626 | 3.62% | 41,043,250 |
| 2011-11-04 | 2011-11-02 | 4.628 | 8,975,598 | -24,244 | 3.56% | 41,538,981 |
| 2011-11-01 | 2011-10-28 | 5.086 | 8,999,842 | -117,987 | 3.57% | 45,771,754 |
| 2011-10-28 | 2011-10-26 | 4.950 | 9,117,829 | +35,558 | 3.61% | 45,130,722 |
| 2011-10-18 | 2011-10-14 | 4.913 | 9,082,271 | +17,779 | 3.60% | 44,617,559 |
| 2011-10-17 | 2011-10-13 | 5.073 | 9,064,492 | -67,883 | 3.59% | 45,988,387 |
| 2011-10-14 | 2011-10-12 | 5.271 | 9,132,375 | -19,395 | 3.62% | 48,140,898 |
| 2011-10-13 | 2011-10-11 | 5.284 | 9,151,770 | -22,627 | 3.63% | 48,356,384 |
| 2011-10-11 | 2011-10-07 | 5.259 | 9,174,397 | -40,407 | 3.64% | 48,248,888 |
| 2011-09-28 | 2011-09-26 | 4.950 | 9,214,804 | -161,625 | 3.65% | 45,610,721 |
| 2011-09-27 | 2011-09-23 | 5.024 | 9,376,429 | -1,616 | 3.72% | 47,106,881 |
| 2011-09-22 | 2011-09-20 | 5.346 | 9,378,045 | +4,849 | 3.72% | 50,132,217 |
| 2011-09-16 | 2011-09-14 | 5.606 | 9,373,196 | +3,232 | 3.71% | 52,542,018 |
| 2011-09-14 | 2011-09-09 | 5.915 | 9,369,964 | +1,616 | 3.71% | 55,422,571 |
| 2011-09-12 | 2011-09-08 | 5.878 | 9,368,348 | -4,848 | 3.71% | 55,065,232 |
| 2011-09-08 | 2011-09-06 | 5.692 | 9,373,196 | -1,617 | 3.71% | 53,353,926 |
| 2011-09-05 | 2011-09-01 | 5.791 | 9,374,813 | +14,547 | 3.72% | 54,291,184 |
| 2011-09-02 | 2011-08-31 | 5.915 | 9,360,266 | -8,082 | 3.71% | 55,365,208 |
| 2011-08-30 | 2011-08-26 | 5.655 | 9,368,348 | +1,617 | 3.71% | 52,978,549 |
| 2011-08-29 | 2011-08-25 | 5.791 | 9,366,731 | +242,437 | 3.71% | 54,244,380 |
| 2011-08-25 | 2011-08-23 | 5.804 | 9,124,294 | +6,465 | 3.62% | 52,953,292 |
| 2011-08-24 | 2011-08-22 | 5.742 | 9,117,829 | +8,082 | 3.61% | 52,351,638 |
| 2011-08-23 | 2011-08-19 | 5.717 | 9,109,747 | +1,616 | 3.61% | 52,079,780 |
| 2011-08-22 | 2011-08-18 | 5.841 | 9,108,131 | -242,438 | 3.61% | 53,197,609 |
| 2011-08-17 | 2011-08-15 | 5.903 | 9,350,569 | +3,233 | 3.71% | 55,192,144 |
| 2011-08-16 | 2011-08-12 | 5.915 | 9,347,336 | +229,507 | 3.70% | 55,288,728 |
| 2011-08-10 | 2011-08-08 | 6.125 | 9,117,829 | -32,325 | 3.61% | 55,849,269 |
| 2011-08-09 | 2011-08-05 | 6.125 | 9,150,154 | -221,426 | 3.63% | 56,047,268 |
| 2011-08-05 | 2011-08-03 | 6.299 | 9,371,580 | -33,941 | 3.71% | 59,027,100 |
| 2011-08-04 | 2011-08-02 | 6.336 | 9,405,521 | -1,617 | 3.73% | 59,590,039 |
| 2011-08-02 | 2011-07-29 | 6.398 | 9,407,138 | +4,849 | 3.73% | 60,182,317 |
| 2011-08-01 | 2011-07-28 | 6.410 | 9,402,289 | -121,219 | 3.73% | 60,267,643 |
| 2011-07-29 | 2011-07-27 | 6.410 | 9,523,508 | +8,081 | 3.77% | 61,044,643 |
| 2011-07-27 | 2011-07-25 | 6.410 | 9,515,427 | +6,465 | 3.77% | 60,992,845 |
| 2011-07-26 | 2011-07-22 | 6.435 | 9,508,962 | -40,406 | 3.77% | 61,186,738 |
| 2011-07-22 | 2011-07-20 | 6.435 | 9,549,368 | +1,616 | 3.78% | 61,446,736 |
| 2011-07-21 | 2011-07-19 | 6.249 | 9,547,752 | -11,313 | 3.78% | 59,664,136 |
| 2011-07-19 | 2011-07-15 | 6.063 | 9,559,065 | -61,418 | 3.79% | 57,960,529 |
| 2011-07-18 | 2011-07-14 | 6.002 | 9,620,483 | -124,451 | 3.81% | 57,737,698 |
| 2011-07-15 | 2011-07-13 | 6.014 | 9,744,934 | -122,836 | 3.86% | 58,605,182 |
| 2011-07-12 | 2011-07-08 | 6.063 | 9,867,770 | -9,697 | 3.91% | 59,832,334 |
| 2011-07-07 | 2011-07-05 | 6.125 | 9,877,467 | -1,616 | 3.91% | 60,502,265 |
| 2011-06-28 | 2011-06-24 | 6.187 | 9,879,083 | -1,617 | 3.92% | 61,123,398 |
| 2011-06-27 | 2011-06-23 | 6.088 | 9,880,700 | -12,930 | 3.92% | 60,155,268 |
| 2011-06-23 | 2011-06-21 | 5.989 | 9,893,630 | -6,021 | 3.92% | 59,254,573 |
| 2011-06-22 | 2011-06-20 | 6.175 | 9,899,651 | -7,273 | 3.92% | 61,128,154 |
| 2011-05-30 | 2011-05-26 | 6.546 | 9,906,924 | -11,314 | 3.93% | 64,850,802 |
| 2011-05-26 | 2011-05-24 | 6.633 | 9,918,238 | +379,819 | 3.93% | 65,783,983 |
| 2011-05-11 | 2011-05-06 | 6.862 | 9,538,419 | +335,417 | 3.78% | 65,448,230 |
| 2011-05-06 | 2011-05-04 | 6.797 | 9,203,002 | +12,476 | 3.78% | 62,556,596 |
| 2011-05-03 | 2011-04-28 | 6.733 | 9,190,526 | +23,391 | 3.78% | 61,882,435 |
| 2011-04-27 | 2011-04-21 | 6.977 | 9,167,135 | -390 | 3.77% | 63,958,792 |
| 2011-04-21 | 2011-04-19 | 6.926 | 9,167,525 | +1,559 | 3.77% | 63,491,208 |
| 2011-04-20 | 2011-04-18 | 6.797 | 9,165,966 | -1,559 | 3.77% | 62,304,847 |
| 2011-04-14 | 2011-04-12 | 6.823 | 9,167,525 | -18,713 | 3.77% | 62,550,597 |
| 2011-03-31 | 2011-03-29 | 6.900 | 9,186,238 | +56,139 | 3.77% | 63,385,175 |
| 2011-03-25 | 2011-03-23 | 6.695 | 9,130,099 | +7,797 | 3.75% | 61,124,274 |
| 2011-03-22 | 2011-03-18 | 6.605 | 9,122,302 | +257,304 | 3.75% | 60,253,100 |
| 2011-03-17 | 2011-03-15 | 6.797 | 8,864,998 | -7,797 | 3.64% | 60,259,044 |
| 2011-03-02 | 2011-02-28 | 7.041 | 8,872,795 | -9,357 | 3.64% | 62,474,173 |
| 2011-02-28 | 2011-02-24 | 6.900 | 8,882,152 | +17,154 | 3.65% | 61,286,977 |
| 2011-02-21 | 2011-02-17 | 6.990 | 8,864,998 | +1,559 | 3.64% | 61,964,488 |
| 2011-02-15 | 2011-02-11 | 6.772 | 8,863,439 | +6,238 | 3.64% | 60,021,094 |
| 2011-02-14 | 2011-02-10 | 6.695 | 8,857,201 | +4,678 | 3.64% | 59,297,274 |
| 2011-02-11 | 2011-02-09 | 6.669 | 8,852,523 | +1,560 | 3.64% | 59,038,883 |
| 2011-02-10 | 2011-02-08 | 6.669 | 8,850,963 | +10,916 | 3.64% | 59,028,479 |
| 2011-02-08 | 2011-02-02 | 6.720 | 8,840,047 | -3,119 | 3.63% | 59,409,184 |
| 2011-01-31 | 2011-01-27 | 6.541 | 8,843,166 | -9,357 | 3.63% | 57,842,317 |
| 2011-01-26 | 2011-01-24 | 6.951 | 8,852,523 | -1,559 | 3.64% | 61,536,682 |
| 2011-01-17 | 2011-01-13 | 7.041 | 8,854,082 | -82,649 | 3.64% | 62,342,413 |
| 2011-01-13 | 2011-01-11 | 6.669 | 8,936,731 | +7,797 | 3.67% | 59,600,480 |
| 2011-01-12 | 2011-01-10 | 6.541 | 8,928,934 | -10,916 | 3.67% | 58,403,317 |
| 2011-01-11 | 2011-01-07 | 6.387 | 8,939,850 | +232,353 | 3.67% | 57,098,842 |
| 2011-01-10 | 2011-01-06 | 6.220 | 8,707,497 | +4,678 | 3.58% | 54,163,011 |
| 2011-01-05 | 2011-01-03 | 6.143 | 8,702,819 | -7,797 | 3.57% | 53,464,214 |
| 2011-01-03 | 2010-12-29 | 6.079 | 8,710,616 | +1,560 | 3.58% | 52,953,532 |
| 2010-12-29 | 2010-12-24 | 5.874 | 8,709,056 | -169,977 | 3.58% | 51,156,908 |
| 2010-12-28 | 2010-12-22 | 6.028 | 8,879,033 | -45,223 | 3.65% | 53,521,867 |
| 2010-12-23 | 2010-12-21 | 6.028 | 8,924,256 | -174,655 | 3.67% | 53,794,466 |
| 2010-12-22 | 2010-12-20 | 5.951 | 9,098,911 | -65,495 | 3.74% | 54,147,090 |
| 2010-12-21 | 2010-12-17 | 6.054 | 9,164,406 | +14,035 | 3.76% | 55,477,137 |
| 2010-12-20 | 2010-12-16 | 6.092 | 9,150,371 | -9,357 | 3.76% | 55,744,245 |
| 2010-12-16 | 2010-12-14 | 6.156 | 9,159,728 | +3,119 | 3.76% | 56,388,629 |
| 2010-12-15 | 2010-12-13 | 6.118 | 9,156,609 | +15,594 | 3.76% | 56,017,120 |
| 2010-12-14 | 2010-12-10 | 6.066 | 9,141,015 | -1,559 | 3.75% | 55,452,775 |
| 2010-12-09 | 2010-12-07 | 6.143 | 9,142,574 | -7,797 | 3.76% | 56,165,771 |
| 2010-11-26 | 2010-11-24 | 5.900 | 9,150,371 | +3,118 | 3.76% | 53,983,900 |
| 2010-11-16 | 2010-11-12 | 6.156 | 9,147,253 | -32,747 | 3.76% | 56,311,832 |
| 2010-11-12 | 2010-11-10 | 6.297 | 9,180,000 | +4,678 | 3.77% | 57,808,526 |
| 2010-10-29 | 2010-10-27 | 6.400 | 9,175,322 | -1,559 | 3.77% | 58,720,478 |
| 2010-10-28 | 2010-10-26 | 6.400 | 9,176,881 | -7,798 | 3.77% | 58,730,456 |
| 2010-10-27 | 2010-10-25 | 6.284 | 9,184,679 | -20,272 | 3.77% | 57,720,195 |
| 2010-10-26 | 2010-10-22 | 6.169 | 9,204,951 | -58,478 | 3.78% | 56,785,085 |
| 2010-10-25 | 2010-10-21 | 6.156 | 9,263,429 | -28,070 | 3.81% | 57,027,028 |
| 2010-10-21 | 2010-10-19 | 6.220 | 9,291,499 | +3,899 | 3.82% | 57,795,663 |
| 2010-10-19 | 2010-10-15 | 6.284 | 9,287,600 | +1,559 | 3.82% | 58,366,991 |
| 2010-10-18 | 2010-10-14 | 6.387 | 9,286,041 | -10,916 | 3.81% | 59,309,965 |
| 2010-10-14 | 2010-10-12 | 6.349 | 9,296,957 | +9,357 | 3.82% | 59,021,976 |
| 2010-10-11 | 2010-10-07 | 6.387 | 9,287,600 | -780 | 3.82% | 59,319,922 |
| 2010-10-08 | 2010-10-06 | 6.413 | 9,288,380 | +1,560 | 3.82% | 59,563,156 |
| 2010-10-04 | 2010-09-29 | 6.349 | 9,286,820 | -77,971 | 3.81% | 58,957,621 |
| 2010-09-28 | 2010-09-24 | 6.156 | 9,364,791 | -25,731 | 3.85% | 57,651,027 |
| 2010-09-27 | 2010-09-22 | 6.092 | 9,390,522 | -116,956 | 3.86% | 57,207,250 |
| 2010-09-24 | 2010-09-21 | 6.054 | 9,507,478 | +1,560 | 3.91% | 57,553,939 |
| 2010-09-21 | 2010-09-17 | 6.015 | 9,505,918 | -6,238 | 3.90% | 57,178,747 |
| 2010-09-20 | 2010-09-16 | 6.041 | 9,512,156 | -9,357 | 3.91% | 57,460,261 |
| 2010-09-17 | 2010-09-15 | 6.092 | 9,521,513 | -6,237 | 3.91% | 58,005,249 |
| 2010-09-16 | 2010-09-14 | 6.118 | 9,527,750 | +3,119 | 3.91% | 58,287,638 |
| 2010-09-13 | 2010-09-09 | 6.349 | 9,524,631 | -20,273 | 3.91% | 60,467,370 |
| 2010-09-10 | 2010-09-08 | 6.413 | 9,544,904 | -15,594 | 3.92% | 61,208,156 |
| 2010-09-07 | 2010-09-03 | 6.323 | 9,560,498 | -17,154 | 3.93% | 60,449,840 |
| 2010-09-06 | 2010-09-02 | 6.092 | 9,577,652 | -21,831 | 3.93% | 58,347,249 |
| 2010-09-03 | 2010-09-01 | 5.925 | 9,599,483 | -6,238 | 3.94% | 56,879,732 |
| 2010-09-01 | 2010-08-30 | 6.054 | 9,605,721 | +1,559 | 3.95% | 58,148,657 |
| 2010-08-25 | 2010-08-23 | 6.272 | 9,604,162 | -6,237 | 3.95% | 60,233,217 |
| 2010-08-24 | 2010-08-20 | 6.220 | 9,610,399 | +92,005 | 3.95% | 59,779,308 |
| 2010-08-18 | 2010-08-16 | 6.092 | 9,518,394 | +10,916 | 3.91% | 57,986,248 |
| 2010-08-11 | 2010-08-09 | 6.323 | 9,507,478 | +1,560 | 3.91% | 60,114,602 |
| 2010-08-10 | 2010-08-06 | 6.336 | 9,505,918 | +38,985 | 3.90% | 60,226,654 |
| 2010-08-09 | 2010-08-05 | 6.361 | 9,466,933 | -10,916 | 3.89% | 60,222,489 |
| 2010-08-06 | 2010-08-04 | 6.528 | 9,477,849 | +1,559 | 3.89% | 61,872,162 |
| 2010-08-05 | 2010-08-03 | 6.541 | 9,476,290 | -23,391 | 3.89% | 61,983,521 |
| 2010-08-04 | 2010-08-02 | 6.502 | 9,499,681 | -17,933 | 3.90% | 61,771,010 |
| 2010-08-03 | 2010-07-30 | 6.361 | 9,517,614 | -159,061 | 3.91% | 60,544,889 |
| 2010-08-02 | 2010-07-29 | 6.349 | 9,676,675 | -35,866 | 3.97% | 61,432,626 |
| 2010-07-30 | 2010-07-28 | 6.323 | 9,712,541 | -116,956 | 3.99% | 61,411,189 |
| 2010-07-29 | 2010-07-27 | 6.310 | 9,829,497 | +4,678 | 4.04% | 62,024,621 |
| 2010-07-27 | 2010-07-23 | 6.233 | 9,824,819 | +4,678 | 4.04% | 61,239,065 |
| 2010-07-26 | 2010-07-22 | 6.220 | 9,820,141 | -17,154 | 4.03% | 61,083,960 |
| 2010-07-23 | 2010-07-21 | 6.233 | 9,837,295 | -24,950 | 4.04% | 61,316,829 |
| 2010-07-22 | 2010-07-20 | 6.220 | 9,862,245 | -7,018 | 4.05% | 61,345,859 |
| 2010-07-19 | 2010-07-15 | 6.156 | 9,869,263 | +6,238 | 4.05% | 60,756,631 |
| 2010-07-16 | 2010-07-14 | 6.220 | 9,863,025 | -38,985 | 4.05% | 61,350,711 |
| 2010-07-14 | 2010-07-12 | 6.259 | 9,902,010 | -143,467 | 4.07% | 61,974,197 |
| 2010-07-13 | 2010-07-09 | 6.259 | 10,045,477 | -23,391 | 4.13% | 62,872,121 |
| 2010-07-09 | 2010-07-07 | 6.092 | 10,068,868 | -3,119 | 4.14% | 61,339,747 |
| 2010-07-05 | 2010-06-30 | 5.900 | 10,071,987 | -7,797 | 4.14% | 59,421,104 |
| 2010-06-22 | 2010-06-18 | 5.784 | 10,079,784 | +96,684 | 4.14% | 58,303,616 |
| 2010-06-21 | 2010-06-17 | 5.746 | 9,983,100 | -10,916 | 4.10% | 57,360,266 |
| 2010-06-10 | 2010-06-08 | 5.746 | 9,994,016 | -6,238 | 4.11% | 57,422,987 |
| 2010-06-09 | 2010-06-07 | 5.707 | 10,000,254 | -4,678 | 4.11% | 57,074,060 |
| 2010-06-08 | 2010-06-04 | 5.861 | 10,004,932 | -4,678 | 4.11% | 58,640,554 |
| 2010-06-07 | 2010-06-03 | 5.938 | 10,009,610 | -4,678 | 4.11% | 59,438,231 |
| 2010-06-04 | 2010-06-02 | 5.669 | 10,014,288 | -20,273 | 4.11% | 56,768,847 |
| 2010-05-26 | 2010-05-24 | 5.669 | 10,034,561 | -92,005 | 4.12% | 56,883,770 |
| 2010-05-24 | 2010-05-19 | 5.784 | 10,126,566 | +24,950 | 4.16% | 58,574,213 |
| 2010-05-14 | 2010-05-12 | 6.353 | 10,101,616 | +23,391 | 4.15% | 64,172,363 |
| 2010-05-13 | 2010-05-11 | 6.419 | 10,078,225 | +311,796 | 4.14% | 64,690,681 |
| 2010-05-12 | 2010-05-10 | 6.353 | 9,766,429 | -101,249 | 4.14% | 62,043,026 |
| 2010-05-04 | 2010-04-30 | 7.425 | 9,867,678 | -31,735 | 4.18% | 73,264,530 |
| 2010-05-03 | 2010-04-29 | 7.478 | 9,899,413 | -7,555 | 4.20% | 74,024,218 |
| 2010-04-28 | 2010-04-26 | 6.948 | 9,906,968 | +7,555 | 4.20% | 68,836,059 |
| 2010-04-27 | 2010-04-23 | 6.948 | 9,899,413 | +7,556 | 4.20% | 68,783,565 |
| 2010-04-26 | 2010-04-22 | 6.842 | 9,891,857 | -27,956 | 4.19% | 67,683,734 |
| 2010-04-23 | 2010-04-21 | 7.094 | 9,919,813 | +4,533 | 4.20% | 70,369,459 |
| 2010-04-22 | 2010-04-20 | 7.054 | 9,915,280 | +39,291 | 4.20% | 69,943,624 |
| 2010-04-21 | 2010-04-19 | 7.147 | 9,875,989 | +24,178 | 4.19% | 70,581,404 |
| 2010-04-20 | 2010-04-16 | 7.544 | 9,851,811 | -12,089 | 4.18% | 74,320,199 |
| 2010-04-19 | 2010-04-15 | 7.292 | 9,863,900 | +22,668 | 4.18% | 71,931,016 |
| 2010-04-16 | 2010-04-14 | 7.345 | 9,841,232 | -1,512 | 4.17% | 72,286,698 |
| 2010-04-15 | 2010-04-13 | 7.266 | 9,842,744 | -3,022 | 4.17% | 71,516,207 |
| 2010-04-14 | 2010-04-12 | 7.451 | 9,845,766 | +60,447 | 4.17% | 73,362,453 |
| 2010-04-13 | 2010-04-09 | 7.822 | 9,785,319 | +25,690 | 4.15% | 76,538,228 |
| 2010-04-12 | 2010-04-08 | 7.795 | 9,759,629 | +3,022 | 4.14% | 76,078,955 |
| 2010-04-07 | 2010-03-31 | 7.478 | 9,756,607 | +188,897 | 4.14% | 72,956,366 |
| 2010-03-31 | 2010-03-29 | 8.311 | 9,567,710 | -6,045 | 4.06% | 79,521,321 |
| 2010-03-30 | 2010-03-26 | 7.835 | 9,573,755 | -111,827 | 4.06% | 75,010,136 |
| 2010-03-26 | 2010-03-24 | 7.769 | 9,685,582 | +114,849 | 4.11% | 75,245,366 |
| 2010-03-25 | 2010-03-23 | 7.676 | 9,570,733 | -6,044 | 4.06% | 73,466,463 |
| 2010-03-23 | 2010-03-19 | 7.001 | 9,576,777 | +33,246 | 4.06% | 67,048,796 |
| 2010-03-22 | 2010-03-18 | 7.014 | 9,543,531 | -17,780,457 | 4.05% | 66,942,341 |
| 2010-03-19 | 2010-03-17 | 6.776 | 27,323,988 | +7,556 | 11.58% | 185,152,672 |
| 2010-03-18 | 2010-03-16 | 6.789 | 27,316,432 | +4,534 | 11.58% | 185,462,997 |
| 2010-03-16 | 2010-03-12 | 6.313 | 27,311,898 | +9,067 | 11.58% | 172,419,427 |
| 2010-03-10 | 2010-03-08 | 6.088 | 27,302,831 | +19,645 | 11.57% | 166,219,300 |
| 2010-03-09 | 2010-03-05 | 6.128 | 27,283,186 | +206,199 | 11.57% | 167,182,960 |
| 2010-03-08 | 2010-03-04 | 6.194 | 27,076,987 | +91,653 | 11.48% | 167,711,223 |
| 2010-03-05 | 2010-03-03 | 6.247 | 26,985,334 | -17,303 | 11.44% | 168,572,114 |
| 2010-03-04 | 2010-03-02 | 6.141 | 27,002,637 | +102,382 | 11.45% | 165,821,216 |
| 2010-03-03 | 2010-03-01 | 6.445 | 26,900,255 | +68,229 | 11.40% | 173,380,917 |
| 2010-03-02 | 2010-02-26 | 6.154 | 26,832,026 | -3,853 | 11.37% | 165,128,622 |
| 2010-03-01 | 2010-02-25 | 6.075 | 26,835,879 | -87,119 | 11.38% | 163,021,336 |
| 2010-02-26 | 2010-02-24 | 6.035 | 26,922,998 | -87,044 | 11.41% | 162,481,604 |
| 2010-02-25 | 2010-02-23 | 6.114 | 27,010,042 | +10,050 | 11.45% | 165,151,747 |
| 2010-02-24 | 2010-02-22 | 6.062 | 26,999,992 | -3,929 | 11.45% | 163,660,943 |
| 2010-02-23 | 2010-02-19 | 6.128 | 27,003,921 | -378 | 11.45% | 165,471,711 |
| 2010-02-22 | 2010-02-18 | 6.075 | 27,004,299 | -3,174 | 11.45% | 164,044,446 |
| 2010-02-19 | 2010-02-17 | 6.062 | 27,007,473 | +302 | 11.45% | 163,706,290 |
| 2010-02-18 | 2010-02-12 | 6.194 | 27,007,171 | +2,267 | 11.45% | 167,278,792 |
| 2010-02-17 | 2010-02-11 | 6.207 | 27,004,904 | -378 | 11.45% | 167,622,154 |
| 2010-02-12 | 2010-02-10 | 6.220 | 27,005,282 | +67,399 | 11.45% | 167,981,909 |
| 2010-02-11 | 2010-02-09 | 6.220 | 26,937,883 | -37,780 | 11.42% | 167,562,664 |
| 2010-02-10 | 2010-02-08 | 5.889 | 26,975,663 | +28,259 | 11.43% | 158,872,261 |
| 2010-02-09 | 2010-02-05 | 6.062 | 26,947,404 | +6,423 | 11.42% | 163,342,180 |
| 2010-02-08 | 2010-02-04 | 6.220 | 26,940,981 | -17,681 | 11.42% | 167,581,935 |
| 2010-02-05 | 2010-02-03 | 6.459 | 26,958,662 | -13,676 | 11.43% | 174,114,160 |
| 2010-02-04 | 2010-02-02 | 6.459 | 26,972,338 | -2,569 | 11.43% | 174,202,487 |
| 2010-02-03 | 2010-02-01 | 6.538 | 26,974,907 | -2,418 | 11.43% | 176,361,117 |
| 2010-02-02 | 2010-01-29 | 6.551 | 26,977,325 | -5,742 | 11.44% | 176,733,964 |
| 2010-02-01 | 2010-01-28 | 6.538 | 26,983,067 | +25,690 | 11.44% | 176,414,467 |
| 2010-01-29 | 2010-01-27 | 6.789 | 26,957,377 | +78,581 | 11.43% | 183,025,219 |
| 2010-01-28 | 2010-01-26 | 6.975 | 26,878,796 | -102,760 | 11.39% | 187,471,979 |
| 2010-01-27 | 2010-01-25 | 7.160 | 26,981,556 | -22,668 | 11.44% | 193,188,021 |
| 2010-01-26 | 2010-01-22 | 7.279 | 27,004,224 | +27,201 | 11.45% | 196,566,873 |
| 2010-01-22 | 2010-01-20 | 7.464 | 26,977,023 | -10,578 | 11.44% | 201,367,354 |
| 2010-01-21 | 2010-01-19 | 7.597 | 26,987,601 | +63,469 | 11.44% | 205,018,055 |
| 2010-01-20 | 2010-01-18 | 7.636 | 26,924,132 | -13,600 | 11.41% | 205,604,900 |
| 2010-01-19 | 2010-01-15 | 7.636 | 26,937,732 | +48,357 | 11.42% | 205,708,756 |
| 2010-01-18 | 2010-01-14 | 7.636 | 26,889,375 | +18,134 | 11.40% | 205,339,480 |
| 2010-01-15 | 2010-01-13 | 7.623 | 26,871,241 | +755,587 | 11.39% | 204,845,366 |
| 2010-01-13 | 2010-01-11 | 7.438 | 26,115,654 | +66,491 | 11.07% | 194,246,480 |
| 2010-01-12 | 2010-01-08 | 7.835 | 26,049,163 | +1,298,098 | 11.04% | 204,094,554 |
| 2010-01-11 | 2010-01-07 | 7.742 | 24,751,065 | +453,351 | 10.49% | 191,630,968 |
| 2010-01-08 | 2010-01-06 | 7.782 | 24,297,714 | +273,523 | 10.30% | 189,085,697 |
| 2010-01-07 | 2010-01-05 | 7.756 | 24,024,191 | +1,511,172 | 10.18% | 186,321,222 |
| 2010-01-05 | 2009-12-31 | 7.716 | 22,513,019 | +933,905 | 9.54% | 173,707,364 |
| 2010-01-04 | 2009-12-29 | 7.253 | 21,579,114 | -12,090 | 9.15% | 156,505,680 |
| 2009-12-29 | 2009-12-24 | 7.253 | 21,591,204 | -7,555 | 9.15% | 156,593,365 |
| 2009-12-28 | 2009-12-22 | 7.610 | 21,598,759 | -145,073 | 9.16% | 164,366,225 |
| 2009-12-23 | 2009-12-21 | 7.517 | 21,743,832 | -83,115 | 9.22% | 163,455,808 |
| 2009-12-22 | 2009-12-18 | 7.610 | 21,826,947 | -3,022 | 9.25% | 166,102,732 |
| 2009-12-18 | 2009-12-16 | 7.888 | 21,829,969 | +1,511 | 9.25% | 172,192,930 |
| 2009-12-17 | 2009-12-15 | 8.100 | 21,828,458 | +7,556 | 9.25% | 176,803,320 |
| 2009-12-16 | 2009-12-14 | 8.139 | 21,820,902 | +36,268 | 9.25% | 177,608,502 |
| 2009-12-14 | 2009-12-10 | 7.967 | 21,784,634 | -83,114 | 9.23% | 173,565,217 |
| 2009-12-11 | 2009-12-09 | 8.192 | 21,867,748 | +22,667 | 9.27% | 179,147,456 |
| 2009-12-10 | 2009-12-08 | 8.272 | 21,845,081 | -74,047 | 9.26% | 180,696,447 |
| 2009-12-09 | 2009-12-07 | 8.378 | 21,919,128 | +373,260 | 9.29% | 183,629,698 |
| 2009-12-08 | 2009-12-04 | 8.338 | 21,545,868 | +663,404 | 9.13% | 179,647,212 |
| 2009-12-07 | 2009-12-03 | 8.245 | 20,882,464 | +9,067 | 8.85% | 172,181,198 |
| 2009-12-04 | 2009-12-02 | 8.073 | 20,873,397 | +355,126 | 8.85% | 168,515,132 |
| 2009-12-03 | 2009-12-01 | 7.875 | 20,518,271 | +693,628 | 8.70% | 161,574,814 |
| 2009-12-02 | 2009-11-30 | 7.875 | 19,824,643 | +202,497 | 8.40% | 156,112,715 |
| 2009-12-01 | 2009-11-27 | 7.597 | 19,622,146 | -4,533 | 8.32% | 149,064,536 |
| 2009-11-26 | 2009-11-24 | 7.875 | 19,626,679 | +58,935 | 8.32% | 154,553,812 |
| 2009-11-23 | 2009-11-19 | 7.994 | 19,567,744 | +21,157 | 8.29% | 156,420,487 |
| 2009-11-20 | 2009-11-18 | 7.888 | 19,546,587 | -42,313 | 8.29% | 154,181,808 |
| 2009-11-19 | 2009-11-17 | 8.047 | 19,588,900 | -6,045 | 8.30% | 157,626,621 |
| 2009-11-17 | 2009-11-13 | 7.994 | 19,594,945 | -33,245 | 8.31% | 156,637,926 |
| 2009-11-16 | 2009-11-12 | 8.166 | 19,628,190 | +18,134 | 8.32% | 160,280,746 |
| 2009-11-13 | 2009-11-11 | 8.192 | 19,610,056 | +197,963 | 8.31% | 160,651,735 |
| 2009-11-12 | 2009-11-10 | 8.206 | 19,412,093 | +18,134 | 8.23% | 159,286,874 |
| 2009-11-11 | 2009-11-09 | 8.232 | 19,393,959 | +1,823,986 | 8.22% | 159,651,423 |
| 2009-11-10 | 2009-11-06 | 8.073 | 17,569,973 | +6,044 | 7.45% | 141,845,926 |
| 2009-11-09 | 2009-11-05 | 8.020 | 17,563,929 | +31,735 | 7.45% | 140,867,314 |
| 2009-11-06 | 2009-11-04 | 8.020 | 17,532,194 | +9,067 | 7.43% | 140,612,791 |
| 2009-11-05 | 2009-11-03 | 7.782 | 17,523,127 | +35,437 | 7.43% | 136,365,614 |
| 2009-11-03 | 2009-10-30 | 7.941 | 17,487,690 | -120,138 | 7.41% | 138,867,185 |
| 2009-11-02 | 2009-10-29 | 7.875 | 17,607,828 | -89,915 | 7.46% | 138,656,007 |
| 2009-10-28 | 2009-10-23 | 8.338 | 17,697,743 | +146,584 | 7.50% | 147,561,945 |
| 2009-10-27 | 2009-10-22 | 8.338 | 17,551,159 | +63,469 | 7.44% | 146,339,743 |
| 2009-10-23 | 2009-10-21 | 7.994 | 17,487,690 | -4,534 | 7.41% | 139,792,967 |
| 2009-10-22 | 2009-10-20 | 7.822 | 17,492,224 | +9,067 | 7.41% | 136,819,641 |
| 2009-10-21 | 2009-10-19 | 7.756 | 17,483,157 | +8,312 | 7.41% | 135,591,795 |
| 2009-10-16 | 2009-10-14 | 7.822 | 17,474,845 | +39,290 | 7.41% | 136,683,707 |
| 2009-10-15 | 2009-10-13 | 7.795 | 17,435,555 | +41,558 | 7.39% | 135,914,881 |
| 2009-10-13 | 2009-10-09 | 7.769 | 17,393,997 | +87,648 | 7.37% | 135,130,514 |
| 2009-10-12 | 2009-10-08 | 7.835 | 17,306,349 | +40,801 | 7.34% | 135,594,821 |
| 2009-10-08 | 2009-10-06 | 7.742 | 17,265,548 | +3,778 | 7.32% | 133,675,609 |
| 2009-10-06 | 2009-10-02 | 7.636 | 17,261,770 | -9,067 | 7.32% | 131,818,716 |
| 2009-10-05 | 2009-09-30 | 7.610 | 17,270,837 | -9,067 | 7.32% | 131,430,805 |
| 2009-09-30 | 2009-09-28 | 7.570 | 17,279,904 | +29,619 | 7.32% | 130,813,718 |
| 2009-09-29 | 2009-09-25 | 7.663 | 17,250,285 | +246,321 | 7.31% | 132,187,617 |
| 2009-09-28 | 2009-09-24 | 7.623 | 17,003,964 | +34,757 | 7.21% | 129,624,949 |
| 2009-09-25 | 2009-09-23 | 7.769 | 16,969,207 | +18,134 | 7.19% | 131,830,405 |
| 2009-09-24 | 2009-09-22 | 7.716 | 16,951,073 | +99,738 | 7.19% | 130,792,152 |
| 2009-09-22 | 2009-09-18 | 7.835 | 16,851,335 | +120,893 | 7.14% | 132,029,797 |
| 2009-09-18 | 2009-09-16 | 7.531 | 16,730,442 | -71,025 | 7.09% | 125,989,867 |
| 2009-09-17 | 2009-09-15 | 7.597 | 16,801,467 | -19,645 | 7.12% | 127,636,543 |
| 2009-09-16 | 2009-09-14 | 7.901 | 16,821,112 | -83,114 | 7.13% | 132,906,117 |
| 2009-09-15 | 2009-09-11 | 7.888 | 16,904,226 | +250,174 | 7.17% | 133,339,090 |
| 2009-09-14 | 2009-09-10 | 7.914 | 16,654,052 | +214,209 | 7.06% | 131,806,563 |
| 2009-09-11 | 2009-09-09 | 7.716 | 16,439,843 | +225,240 | 6.97% | 126,847,572 |
| 2009-09-10 | 2009-09-08 | 7.676 | 16,214,603 | +803,944 | 6.87% | 124,465,862 |
| 2009-09-08 | 2009-09-04 | 6.538 | 15,410,659 | -1,511 | 6.53% | 100,754,417 |
| 2009-09-01 | 2009-08-28 | 6.406 | 15,412,170 | +500,944 | 6.53% | 98,724,533 |
| 2009-08-28 | 2009-08-26 | 6.551 | 14,911,226 | +530,421 | 6.32% | 97,686,486 |
| 2009-08-24 | 2009-08-20 | 6.048 | 14,380,805 | -3,022 | 6.10% | 86,979,185 |
| 2009-08-21 | 2009-08-19 | 5.770 | 14,383,827 | +13,601 | 6.10% | 82,999,768 |
| 2009-08-20 | 2009-08-18 | 5.837 | 14,370,226 | -15,112 | 6.09% | 83,872,217 |
| 2009-08-19 | 2009-08-17 | 6.075 | 14,385,338 | -39,291 | 6.10% | 87,387,375 |
| 2009-08-18 | 2009-08-14 | 6.326 | 14,424,629 | -10,578 | 6.11% | 91,253,280 |
| 2009-08-17 | 2009-08-13 | 6.445 | 14,435,207 | -4,533 | 6.12% | 93,039,617 |
| 2009-08-14 | 2009-08-12 | 6.617 | 14,439,740 | -4,534 | 6.12% | 95,553,217 |
| 2009-08-13 | 2009-08-11 | 6.525 | 14,444,274 | +3,022 | 6.12% | 94,245,055 |
| 2009-08-11 | 2009-08-07 | 6.723 | 14,441,252 | -1,511 | 6.12% | 97,092,234 |
| 2009-08-10 | 2009-08-06 | 6.710 | 14,442,763 | +3,023 | 6.12% | 96,911,247 |
| 2009-08-07 | 2009-08-05 | 7.041 | 14,439,740 | +16,622 | 6.12% | 101,668,623 |
| 2009-08-06 | 2009-08-04 | 7.014 | 14,423,118 | -1,511 | 6.11% | 101,169,817 |
| 2009-08-04 | 2009-07-31 | 6.816 | 14,424,629 | +1,124,313 | 6.11% | 98,316,819 |
| 2009-08-03 | 2009-07-30 | 6.684 | 13,300,316 | -120,894 | 5.64% | 88,893,350 |
| 2009-07-29 | 2009-07-27 | 6.842 | 13,421,210 | +7,556 | 5.69% | 91,832,869 |
| 2009-07-28 | 2009-07-24 | 6.750 | 13,413,654 | +566,689 | 5.69% | 90,538,483 |
| 2009-07-22 | 2009-07-20 | 6.551 | 12,846,965 | +435,218 | 5.45% | 84,163,091 |
| 2009-07-17 | 2009-07-15 | 6.419 | 12,411,747 | -37,779 | 5.26% | 79,669,224 |
| 2009-07-16 | 2009-07-14 | 6.339 | 12,449,526 | -37,779 | 5.28% | 78,923,124 |
| 2009-07-15 | 2009-07-13 | 6.432 | 12,487,305 | +185,884 | 5.29% | 80,319,487 |
| 2009-07-13 | 2009-07-09 | 6.432 | 12,301,421 | -45,336 | 5.21% | 79,123,864 |
| 2009-07-10 | 2009-07-08 | 6.379 | 12,346,757 | +78,581 | 5.23% | 78,761,844 |
| 2009-07-09 | 2009-07-07 | 6.750 | 12,268,176 | +363,437 | 5.20% | 82,806,821 |
| 2009-07-08 | 2009-07-06 | 6.564 | 11,904,739 | +49,869 | 5.05% | 78,147,932 |
| 2009-07-07 | 2009-07-03 | 6.273 | 11,854,870 | +262,944 | 5.03% | 74,368,851 |
| 2009-07-06 | 2009-07-02 | 6.114 | 11,591,926 | +288,634 | 4.91% | 70,878,336 |
| 2009-07-03 | 2009-06-30 | 5.916 | 11,303,292 | +344,547 | 4.79% | 66,869,551 |
| 2009-07-02 | 2009-06-29 | 5.850 | 10,958,745 | +155,651 | 4.65% | 64,106,051 |
| 2009-06-30 | 2009-06-26 | 5.664 | 10,803,094 | -36,268 | 4.58% | 61,193,862 |
| 2009-06-29 | 2009-06-25 | 5.347 | 10,839,362 | -4,533 | 4.59% | 57,956,349 |
| 2009-06-26 | 2009-06-24 | 5.294 | 10,843,895 | -30,224 | 4.60% | 57,406,521 |
| 2009-06-23 | 2009-06-19 | 5.439 | 10,874,119 | +7,556 | 4.61% | 59,149,604 |
| 2009-06-22 | 2009-06-18 | 5.492 | 10,866,563 | -4,534 | 4.61% | 59,683,768 |
| 2009-06-19 | 2009-06-17 | 5.625 | 10,871,097 | -63,469 | 4.61% | 61,147,434 |
| 2009-06-17 | 2009-06-15 | 5.969 | 10,934,566 | +22,668 | 4.64% | 65,267,057 |
| 2009-06-16 | 2009-06-12 | 6.154 | 10,911,898 | +226,676 | 4.63% | 67,153,583 |
| 2009-06-15 | 2009-06-11 | 6.154 | 10,685,222 | +358,148 | 4.53% | 65,758,582 |
| 2009-06-11 | 2009-06-09 | 6.022 | 10,327,074 | +7,555 | 4.38% | 62,187,718 |
| 2009-06-09 | 2009-06-05 | 6.194 | 10,319,519 | +210,809 | 4.37% | 63,917,716 |
| 2009-06-08 | 2009-06-04 | 6.154 | 10,108,710 | -7,556 | 4.28% | 62,210,634 |
| 2009-06-04 | 2009-06-02 | 6.128 | 10,116,266 | +1,511 | 4.29% | 61,989,362 |
| 2009-06-03 | 2009-06-01 | 6.300 | 10,114,755 | +15,112 | 4.29% | 63,720,365 |
| 2009-06-02 | 2009-05-29 | 6.313 | 10,099,643 | +7,556 | 4.28% | 63,758,830 |
| 2009-06-01 | 2009-05-27 | 6.300 | 10,092,087 | -187,386 | 4.28% | 63,577,563 |
| 2009-05-29 | 2009-05-26 | 6.048 | 10,279,473 | -4,533 | 4.36% | 62,173,167 |
| 2009-05-27 | 2009-05-25 | 5.651 | 10,284,006 | +3,022 | 4.36% | 58,117,394 |
| 2009-05-25 | 2009-05-21 | 5.615 | 10,280,984 | +1,511 | 4.36% | 57,729,217 |
| 2009-05-22 | 2009-05-20 | 5.683 | 10,279,473 | +232,053 | 4.36% | 58,416,163 |
| 2009-05-21 | 2009-05-19 | 5.683 | 10,047,420 | -963,750 | 4.35% | 57,097,453 |
| 2009-05-20 | 2009-05-18 | 5.155 | 11,011,170 | +449,356 | 4.77% | 56,763,783 |
| 2009-05-19 | 2009-05-15 | 4.844 | 10,561,814 | +189,202 | 4.58% | 51,160,458 |
| 2009-05-18 | 2009-05-14 | 4.912 | 10,372,612 | -135,989 | 4.50% | 50,945,713 |
| 2009-05-15 | 2009-05-13 | 5.006 | 10,508,601 | +22,172 | 4.55% | 52,608,935 |
| 2009-05-13 | 2009-05-11 | 4.803 | 10,486,429 | +50,257 | 4.54% | 50,369,641 |
| 2009-05-12 | 2009-05-08 | 4.560 | 10,436,172 | +45,823 | 4.52% | 47,586,527 |
| 2009-05-11 | 2009-05-07 | 4.479 | 10,390,349 | +7,390 | 4.50% | 46,534,067 |
| 2009-05-08 | 2009-05-06 | 4.790 | 10,382,959 | +580,912 | 4.50% | 49,732,156 |
| 2009-05-07 | 2009-05-05 | 4.330 | 9,802,047 | +8,433 | 4.25% | 42,440,417 |
| 2009-05-06 | 2009-05-04 | 4.235 | 9,793,614 | +696,206 | 4.24% | 41,476,319 |
| 2009-05-05 | 2009-04-30 | 3.802 | 9,097,408 | +430,141 | 3.94% | 34,588,910 |
| 2009-05-04 | 2009-04-29 | 3.464 | 8,667,267 | +480,397 | 3.76% | 30,021,682 |
| 2009-04-29 | 2009-04-27 | 3.234 | 8,186,870 | +11,825 | 3.55% | 26,474,556 |
| 2009-04-28 | 2009-04-24 | 3.464 | 8,175,045 | -22,172 | 3.54% | 28,316,724 |
| 2009-04-27 | 2009-04-23 | 3.491 | 8,197,217 | -413,142 | 3.55% | 28,615,347 |
| 2009-04-24 | 2009-04-22 | 3.410 | 8,610,359 | -14,781 | 3.73% | 29,358,556 |
| 2009-04-23 | 2009-04-21 | 3.653 | 8,625,140 | -13,303 | 3.74% | 31,509,594 |
| 2009-04-22 | 2009-04-20 | 3.789 | 8,638,443 | +1,478 | 3.74% | 32,727,014 |
| 2009-04-21 | 2009-04-17 | 3.680 | 8,636,965 | +322,974 | 3.74% | 31,786,517 |
| 2009-04-20 | 2009-04-16 | 3.856 | 8,313,991 | +11,826 | 3.60% | 32,060,279 |
| 2009-04-17 | 2009-04-15 | 3.937 | 8,302,165 | +607,517 | 3.60% | 32,688,669 |
| 2009-04-16 | 2009-04-14 | 3.437 | 7,694,648 | +962,273 | 3.33% | 26,444,500 |
| 2009-04-15 | 2009-04-09 | 3.017 | 6,732,375 | +1,080,524 | 2.92% | 20,313,560 |
| 2009-04-14 | 2009-04-08 | 2.760 | 5,651,851 | +16,260 | 2.45% | 15,600,329 |
| 2009-04-09 | 2009-04-07 | 2.868 | 5,635,591 | +16,259 | 2.44% | 16,165,465 |
| 2009-04-08 | 2009-04-06 | 2.557 | 5,619,332 | +19,216 | 2.44% | 14,370,086 |
| 2009-04-07 | 2009-04-03 | 2.530 | 5,600,116 | -28,085 | 2.43% | 14,169,402 |
| 2009-04-06 | 2009-04-02 | 2.584 | 5,628,201 | -73,907 | 2.44% | 14,545,071 |
| 2009-04-02 | 2009-03-31 | 2.219 | 5,702,108 | +75,386 | 2.47% | 12,652,961 |
| 2009-04-01 | 2009-03-30 | 2.097 | 5,626,722 | +1,478 | 2.44% | 11,800,490 |
| 2009-03-26 | 2009-03-24 | 2.178 | 5,625,244 | +11,825 | 2.44% | 12,254,063 |
| 2009-03-23 | 2009-03-19 | 2.205 | 5,613,419 | -1,478 | 2.43% | 12,380,208 |
| 2009-03-18 | 2009-03-16 | 2.097 | 5,614,897 | +4,434 | 2.43% | 11,775,690 |
| 2009-03-13 | 2009-03-11 | 2.057 | 5,610,463 | +22,172 | 2.43% | 11,538,655 |
| 2009-03-12 | 2009-03-10 | 2.030 | 5,588,291 | -178,855 | 2.42% | 11,341,831 |
| 2009-03-06 | 2009-03-04 | 2.192 | 5,767,146 | -11,825 | 2.50% | 12,641,216 |
| 2009-03-05 | 2009-03-03 | 2.097 | 5,778,971 | +25,128 | 2.50% | 12,119,790 |
| 2009-03-02 | 2009-02-26 | 2.084 | 5,753,843 | +22,172 | 2.49% | 11,989,239 |
| 2009-02-23 | 2009-02-19 | 2.368 | 5,731,671 | -88,689 | 2.48% | 13,571,636 |
| 2009-02-19 | 2009-02-17 | 2.381 | 5,820,360 | -1,478 | 2.52% | 13,860,388 |
| 2009-02-12 | 2009-02-10 | 2.449 | 5,821,838 | -1,478 | 2.52% | 14,257,769 |
| 2009-02-10 | 2009-02-06 | 2.368 | 5,823,316 | -11,825 | 2.52% | 13,788,635 |
| 2009-02-06 | 2009-02-04 | 2.165 | 5,835,141 | -7,391 | 2.53% | 12,632,352 |
| 2009-02-05 | 2009-02-03 | 2.165 | 5,842,532 | -73,907 | 2.53% | 12,648,353 |
| 2009-02-03 | 2009-01-30 | 2.124 | 5,916,439 | +8,869 | 2.56% | 12,568,196 |
| 2009-01-30 | 2009-01-23 | 2.016 | 5,907,570 | -220,244 | 2.56% | 11,909,898 |
| 2009-01-29 | 2009-01-22 | 2.084 | 6,127,814 | +59,126 | 2.66% | 12,768,479 |
| 2009-01-23 | 2009-01-21 | 2.016 | 6,068,688 | +1,478 | 2.63% | 12,234,718 |
| 2009-01-22 | 2009-01-20 | 2.124 | 6,067,210 | +152,249 | 2.63% | 12,888,476 |
| 2009-01-21 | 2009-01-19 | 2.030 | 5,914,961 | -184,768 | 2.56% | 12,004,830 |
| 2009-01-20 | 2009-01-16 | 2.030 | 6,099,729 | +7,391 | 2.64% | 12,379,830 |
| 2009-01-19 | 2009-01-15 | 2.070 | 6,092,338 | -2,957 | 2.64% | 12,612,126 |
| 2009-01-16 | 2009-01-14 | 2.219 | 6,095,295 | +7,391 | 2.64% | 13,525,442 |
| 2009-01-15 | 2009-01-13 | 2.165 | 6,087,904 | +36,954 | 2.64% | 13,179,552 |
| 2009-01-12 | 2009-01-08 | 2.354 | 6,050,950 | -36,954 | 2.62% | 14,245,762 |
| 2009-01-08 | 2009-01-06 | 2.571 | 6,087,904 | +626,734 | 2.64% | 15,650,719 |
| 2009-01-07 | 2009-01-05 | 2.625 | 5,461,170 | -249,807 | 2.37% | 14,335,086 |
| 2009-01-06 | 2009-01-02 | 2.246 | 5,710,977 | +162,596 | 2.47% | 12,827,186 |
| 2009-01-05 | 2008-12-31 | 2.205 | 5,548,381 | -263,110 | 2.40% | 12,236,769 |
| 2009-01-02 | 2008-12-29 | 2.233 | 5,811,491 | +96,080 | 2.52% | 12,974,314 |
| 2008-12-30 | 2008-12-24 | 2.233 | 5,715,411 | +147,814 | 2.48% | 12,759,813 |
| 2008-12-29 | 2008-12-22 | 2.300 | 5,567,597 | -25,128 | 2.41% | 12,806,475 |
| 2008-12-23 | 2008-12-19 | 2.422 | 5,592,725 | +203,984 | 2.42% | 13,545,323 |
| 2008-12-22 | 2008-12-18 | 2.192 | 5,388,741 | +428,662 | 2.34% | 11,811,776 |
| 2008-12-19 | 2008-12-17 | 1.827 | 4,960,079 | +171,465 | 2.15% | 9,060,147 |
| 2008-12-18 | 2008-12-16 | 1.800 | 4,788,614 | +59,126 | 2.08% | 8,617,362 |
| 2008-12-17 | 2008-12-15 | 1.827 | 4,729,488 | +29,563 | 2.05% | 8,638,946 |
| 2008-12-15 | 2008-12-11 | 1.894 | 4,699,925 | -16,260 | 2.04% | 8,902,907 |
| 2008-12-12 | 2008-12-10 | 1.759 | 4,716,185 | -739 | 2.04% | 8,295,586 |
| 2008-12-11 | 2008-12-09 | 1.664 | 4,716,924 | -5,913 | 2.04% | 7,850,130 |
| 2008-12-05 | 2008-12-03 | 1.434 | 4,722,837 | +1,478 | 2.05% | 6,773,634 |
| 2008-12-04 | 2008-12-02 | 1.407 | 4,721,359 | -2,956 | 2.05% | 6,643,749 |
| 2008-12-03 | 2008-12-01 | 1.461 | 4,724,315 | +8,869 | 2.05% | 6,903,598 |
| 2008-12-02 | 2008-11-28 | 1.488 | 4,715,446 | -11,825 | 2.04% | 7,018,242 |
| 2008-11-27 | 2008-11-25 | 1.556 | 4,727,271 | -9,608 | 2.05% | 7,355,653 |
| 2008-11-19 | 2008-11-17 | 1.772 | 4,736,879 | +7,391 | 2.05% | 8,396,078 |
| 2008-11-13 | 2008-11-11 | 2.016 | 4,729,488 | +22,172 | 2.05% | 9,534,837 |
| 2008-11-04 | 2008-10-31 | 1.353 | 4,707,316 | -557,261 | 2.04% | 6,369,220 |
| 2008-10-28 | 2008-10-24 | 1.082 | 5,264,577 | -36,954 | 2.28% | 5,698,576 |
| 2008-10-20 | 2008-10-16 | 1.827 | 5,301,531 | +7,391 | 2.30% | 9,683,848 |
| 2008-10-17 | 2008-10-15 | 2.192 | 5,294,140 | -5,912 | 2.29% | 11,604,417 |
| 2008-10-14 | 2008-10-10 | 2.571 | 5,300,052 | -6,652 | 2.30% | 13,625,317 |
| 2008-10-09 | 2008-10-06 | 2.841 | 5,306,704 | -8,869 | 2.30% | 15,078,462 |
| 2008-10-08 | 2008-10-03 | 2.909 | 5,315,573 | +236,503 | 2.30% | 15,463,273 |
| 2008-09-29 | 2008-09-25 | 3.559 | 5,079,070 | +305,237 | 2.20% | 18,073,940 |
| 2008-09-24 | 2008-09-22 | 3.640 | 4,773,833 | -295,629 | 2.07% | 17,375,303 |
| 2008-09-23 | 2008-09-19 | 3.653 | 5,069,462 | -7,390 | 2.20% | 18,519,895 |
| 2008-09-16 | 2008-09-11 | 3.017 | 5,076,852 | -4,435 | 2.20% | 15,318,359 |
| 2008-09-12 | 2008-09-10 | 2.841 | 5,081,287 | +10,347 | 2.20% | 14,437,962 |
| 2008-09-11 | 2008-09-09 | 3.031 | 5,070,940 | +308,193 | 2.20% | 15,369,133 |
| 2008-09-10 | 2008-09-08 | 3.166 | 4,762,747 | +7,391 | 2.06% | 15,079,476 |
| 2008-09-09 | 2008-09-05 | 2.950 | 4,755,356 | +17,738 | 2.06% | 14,026,600 |
| 2008-09-02 | 2008-08-29 | 3.518 | 4,737,618 | -7,391 | 2.05% | 16,666,572 |
| 2008-08-27 | 2008-08-25 | 3.356 | 4,745,009 | +2,956 | 2.06% | 15,922,146 |
| 2008-08-26 | 2008-08-21 | 3.328 | 4,742,053 | +4,435 | 2.06% | 15,783,903 |
| 2008-08-15 | 2008-08-13 | 3.383 | 4,737,618 | -159,900 | 2.05% | 16,025,550 |
| 2008-08-13 | 2008-08-11 | 3.450 | 4,897,518 | -158,161 | 2.12% | 16,897,759 |
| 2008-08-12 | 2008-08-08 | 3.518 | 5,055,679 | -100,514 | 2.19% | 17,785,485 |
| 2008-08-11 | 2008-08-07 | 3.843 | 5,156,193 | -87,211 | 2.23% | 19,813,463 |
| 2008-08-05 | 2008-08-01 | 3.937 | 5,243,404 | -289,456 | 2.27% | 20,645,205 |
| 2008-08-04 | 2008-07-31 | 4.086 | 5,532,860 | -19,216 | 2.40% | 22,608,383 |
| 2008-08-01 | 2008-07-30 | 4.127 | 5,552,076 | -44,344 | 2.41% | 22,912,270 |
| 2008-07-31 | 2008-07-29 | 3.978 | 5,596,420 | -104,949 | 2.43% | 22,262,325 |
| 2008-07-30 | 2008-07-28 | 4.154 | 5,701,369 | -69,473 | 2.47% | 23,682,656 |
| 2008-07-29 | 2008-07-25 | 4.303 | 5,770,842 | -100,514 | 2.50% | 24,830,141 |
| 2008-07-28 | 2008-07-24 | 4.262 | 5,871,356 | -242,415 | 2.54% | 25,024,295 |
| 2008-07-25 | 2008-07-23 | 4.249 | 6,113,771 | -186,247 | 2.65% | 25,974,769 |
| 2008-07-24 | 2008-07-22 | 4.262 | 6,300,018 | -558,739 | 2.73% | 26,851,295 |
| 2008-07-23 | 2008-07-21 | 4.262 | 6,858,757 | -215,809 | 2.97% | 29,232,695 |
| 2008-07-22 | 2008-07-18 | 4.330 | 7,074,566 | -864,715 | 3.07% | 30,631,105 |
| 2008-07-21 | 2008-07-17 | 4.397 | 7,939,281 | -106,426 | 3.44% | 34,912,216 |
| 2008-07-18 | 2008-07-16 | 4.465 | 8,045,707 | -202,506 | 3.49% | 35,924,525 |
| 2008-07-17 | 2008-07-15 | 4.560 | 8,248,213 | -29,563 | 3.57% | 37,609,941 |
| 2008-07-16 | 2008-07-14 | 4.668 | 8,277,776 | -35,475 | 3.59% | 38,640,759 |
| 2008-07-15 | 2008-07-11 | 4.736 | 8,313,251 | -608,996 | 3.60% | 39,368,768 |
| 2008-07-14 | 2008-07-10 | 4.884 | 8,922,247 | -227,635 | 3.87% | 43,580,713 |
| 2008-07-11 | 2008-07-09 | 5.101 | 9,149,882 | -693,250 | 3.97% | 46,673,431 |
| 2008-07-10 | 2008-07-08 | 5.277 | 9,843,132 | -660,731 | 4.27% | 51,941,059 |
| 2008-07-09 | 2008-07-07 | 5.223 | 10,503,863 | -106,426 | 4.55% | 54,859,171 |
| 2008-07-08 | 2008-07-04 | 5.412 | 10,610,289 | -146,337 | 4.60% | 57,424,879 |
| 2008-07-07 | 2008-07-03 | 5.669 | 10,756,626 | -63,560 | 4.66% | 60,982,184 |
| 2008-07-04 | 2008-07-02 | 5.886 | 10,820,186 | -50,257 | 4.69% | 63,684,958 |
| 2008-07-03 | 2008-06-30 | 6.008 | 10,870,443 | -78,341 | 4.71% | 65,304,498 |
| 2008-06-30 | 2008-06-26 | 5.832 | 10,948,784 | -44,345 | 4.74% | 63,849,286 |
| 2008-06-27 | 2008-06-25 | 5.980 | 10,993,129 | -45,822 | 4.76% | 65,744,054 |
| 2008-06-26 | 2008-06-24 | 5.994 | 11,038,951 | -35,476 | 4.78% | 66,167,453 |
| 2008-06-25 | 2008-06-23 | 6.238 | 11,074,427 | -17,738 | 4.80% | 69,077,256 |
| 2008-06-23 | 2008-06-19 | 6.698 | 11,092,165 | -36,953 | 4.81% | 74,290,692 |
| 2008-06-20 | 2008-06-18 | 6.495 | 11,129,118 | -23,650 | 4.82% | 72,279,455 |
| 2008-06-19 | 2008-06-17 | 6.359 | 11,152,768 | -14,782 | 4.83% | 70,924,031 |
| 2008-06-18 | 2008-06-16 | 6.359 | 11,167,550 | +2,956 | 4.84% | 71,018,034 |
| 2008-06-17 | 2008-06-13 | 6.305 | 11,164,594 | +42,867 | 4.84% | 70,394,987 |
| 2008-06-16 | 2008-06-12 | 6.441 | 11,121,727 | -400,578 | 4.82% | 71,629,524 |
| 2008-06-13 | 2008-06-11 | 6.589 | 11,522,305 | -119,730 | 4.99% | 75,924,373 |
| 2008-06-12 | 2008-06-10 | 6.616 | 11,642,035 | +716,901 | 5.05% | 77,028,359 |
| 2008-06-10 | 2008-06-05 | 6.657 | 10,925,134 | +30,671 | 4.73% | 72,728,522 |
| 2008-06-04 | 2008-06-02 | 6.671 | 10,894,463 | -184,768 | 4.72% | 72,671,752 |
| 2008-06-03 | 2008-05-30 | 6.698 | 11,079,231 | -50,257 | 4.80% | 74,204,066 |
| 2008-06-02 | 2008-05-29 | 6.671 | 11,129,488 | +81,298 | 4.82% | 74,239,492 |
| 2008-05-30 | 2008-05-28 | 6.589 | 11,048,190 | -798,198 | 4.79% | 72,800,268 |
| 2008-05-29 | 2008-05-27 | 6.400 | 11,846,388 | -124,164 | 5.13% | 75,815,845 |
| 2008-05-28 | 2008-05-26 | 6.197 | 11,970,552 | -23,651 | 5.19% | 74,180,976 |
| 2008-05-26 | 2008-05-22 | 6.251 | 11,994,203 | -48,778 | 5.20% | 74,976,689 |
| 2008-05-23 | 2008-05-21 | 6.400 | 12,042,981 | -22,912 | 5.22% | 77,074,023 |
| 2008-05-22 | 2008-05-20 | 6.495 | 12,065,893 | -28,084 | 5.23% | 78,363,458 |
| 2008-05-21 | 2008-05-19 | 6.508 | 12,093,977 | -45,823 | 5.24% | 78,709,490 |
| 2008-05-20 | 2008-05-16 | 6.359 | 12,139,800 | +31,041 | 5.26% | 77,200,884 |
| 2008-05-19 | 2008-05-15 | 6.495 | 12,108,759 | -76,863 | 5.25% | 78,641,857 |
| 2008-05-16 | 2008-05-14 | 6.643 | 12,185,622 | +52,474 | 5.28% | 80,954,702 |
| 2008-05-15 | 2008-05-13 | 6.643 | 12,133,148 | -36,954 | 5.26% | 80,606,093 |
| 2008-05-14 | 2008-05-09 | 6.874 | 12,170,102 | -151,879 | 5.27% | 83,657,055 |
| 2008-05-13 | 2008-05-08 | 6.874 | 12,321,981 | -154,209 | 5.34% | 84,701,068 |
| 2008-05-09 | 2008-05-07 | 6.888 | 12,476,190 | -1,435,849 | 5.49% | 85,932,620 |
| 2008-05-08 | 2008-05-06 | 6.805 | 13,912,039 | +72,738 | 6.13% | 94,674,787 |
| 2008-05-07 | 2008-05-05 | 7.314 | 13,839,301 | -145,476 | 6.09% | 101,219,488 |
| 2008-05-06 | 2008-05-02 | 6.943 | 13,984,777 | -437,883 | 6.16% | 97,092,408 |
| 2008-05-05 | 2008-04-30 | 6.846 | 14,422,660 | -216,760 | 6.35% | 98,744,532 |
| 2008-05-02 | 2008-04-29 | 7.025 | 14,639,420 | -952,868 | 6.45% | 102,844,985 |
| 2008-04-30 | 2008-04-28 | 6.723 | 15,592,288 | -126,565 | 6.87% | 104,823,114 |
| 2008-04-29 | 2008-04-25 | 6.503 | 15,718,853 | -80,011 | 6.92% | 102,216,344 |
| 2008-04-28 | 2008-04-24 | 6.558 | 15,798,864 | -212,395 | 6.96% | 103,605,447 |
| 2008-04-25 | 2008-04-23 | 6.489 | 16,011,259 | -141,112 | 7.05% | 103,897,675 |
| 2008-04-24 | 2008-04-22 | 6.393 | 16,152,371 | +36,369 | 7.11% | 103,258,921 |
| 2008-04-23 | 2008-04-21 | 6.310 | 16,116,002 | -64,010 | 7.10% | 101,697,048 |
| 2008-04-22 | 2008-04-18 | 6.352 | 16,180,012 | -29,095 | 7.12% | 102,768,298 |
| 2008-04-21 | 2008-04-17 | 6.462 | 16,209,107 | -90,195 | 7.14% | 104,735,834 |
| 2008-04-18 | 2008-04-16 | 6.462 | 16,299,302 | -49,462 | 7.18% | 105,318,633 |
| 2008-04-17 | 2008-04-15 | 6.558 | 16,348,764 | -66,919 | 7.20% | 107,211,569 |
| 2008-04-16 | 2008-04-14 | 6.572 | 16,415,683 | +30,550 | 7.23% | 107,876,091 |
| 2008-04-15 | 2008-04-11 | 6.778 | 16,385,133 | +1,455 | 7.21% | 111,054,264 |
| 2008-04-11 | 2008-04-09 | 6.627 | 16,383,678 | -72,738 | 7.21% | 108,566,739 |
| 2008-04-10 | 2008-04-08 | 6.833 | 16,456,416 | -157,115 | 7.25% | 112,442,371 |
| 2008-04-09 | 2008-04-07 | 7.176 | 16,613,531 | -93,104 | 7.32% | 119,225,952 |
| 2008-04-08 | 2008-04-03 | 6.627 | 16,706,635 | -93,105 | 7.36% | 110,706,819 |
| 2008-04-07 | 2008-04-02 | 6.530 | 16,799,740 | +18,912 | 7.40% | 109,707,046 |
| 2008-04-03 | 2008-04-01 | 6.475 | 16,780,828 | -58,190 | 7.39% | 108,660,736 |
| 2008-04-02 | 2008-03-31 | 6.544 | 16,839,018 | +1,454 | 7.41% | 110,195,044 |
| 2008-04-01 | 2008-03-28 | 6.187 | 16,837,564 | -84,376 | 7.41% | 104,166,992 |
| 2008-03-31 | 2008-03-27 | 6.530 | 16,921,940 | -132,383 | 7.45% | 110,505,046 |
| 2008-03-28 | 2008-03-26 | 6.585 | 17,054,323 | -56,736 | 7.51% | 112,307,393 |
| 2008-03-27 | 2008-03-25 | 6.530 | 17,111,059 | -151,295 | 7.53% | 111,740,046 |
| 2008-03-26 | 2008-03-20 | 6.572 | 17,262,354 | -8,728 | 7.60% | 113,440,012 |
| 2008-03-20 | 2008-03-18 | 6.874 | 17,271,082 | -145,477 | 7.60% | 118,721,097 |
| 2008-03-19 | 2008-03-17 | 6.984 | 17,416,559 | -17,457 | 7.67% | 121,636,641 |
| 2008-03-13 | 2008-03-11 | 7.836 | 17,434,016 | -18,912 | 7.68% | 136,618,856 |
| 2008-03-12 | 2008-03-10 | 7.974 | 17,452,928 | -14,547 | 7.68% | 139,166,479 |
| 2008-03-11 | 2008-03-07 | 8.166 | 17,467,475 | -1,455 | 7.69% | 142,644,465 |
| 2008-03-10 | 2008-03-06 | 8.318 | 17,468,930 | -32,005 | 7.69% | 145,298,131 |
| 2008-03-07 | 2008-03-05 | 8.400 | 17,500,935 | -36,369 | 7.71% | 147,007,947 |
| 2008-03-05 | 2008-03-03 | 8.592 | 17,537,304 | -17,457 | 7.72% | 150,688,877 |
| 2008-03-04 | 2008-02-29 | 8.799 | 17,554,761 | -94,559 | 7.73% | 154,459,009 |
| 2008-02-29 | 2008-02-27 | 8.757 | 17,649,320 | -126,565 | 7.77% | 154,563,078 |
| 2008-02-28 | 2008-02-26 | 8.785 | 17,775,885 | -135,292 | 7.83% | 156,160,230 |
| 2008-02-27 | 2008-02-25 | 8.785 | 17,911,177 | -112,017 | 7.89% | 157,348,763 |
| 2008-02-22 | 2008-02-20 | 8.936 | 18,023,194 | -91,650 | 7.94% | 161,058,431 |
| 2008-02-21 | 2008-02-19 | 8.936 | 18,114,844 | -71,283 | 7.98% | 161,877,431 |
| 2008-02-20 | 2008-02-18 | 9.197 | 18,186,127 | -68,374 | 8.01% | 167,264,850 |
| 2008-02-19 | 2008-02-15 | 9.239 | 18,254,501 | +2,910 | 8.04% | 168,646,599 |
| 2008-02-18 | 2008-02-14 | 9.060 | 18,251,591 | +33,459 | 8.04% | 165,357,726 |
| 2008-02-15 | 2008-02-13 | 8.867 | 18,218,132 | -4,364 | 8.02% | 161,548,120 |
| 2008-02-14 | 2008-02-12 | 8.936 | 18,222,496 | -17,457 | 8.02% | 162,839,429 |
| 2008-02-13 | 2008-02-11 | 9.486 | 18,239,953 | -43,643 | 8.03% | 173,025,915 |
| 2008-02-12 | 2008-02-06 | 9.596 | 18,283,596 | +29,095 | 8.05% | 175,450,814 |
| 2008-02-11 | 2008-02-04 | 9.761 | 18,254,501 | +4,364 | 8.04% | 178,183,163 |
| 2008-02-05 | 2008-02-01 | 9.624 | 18,250,137 | -43,642 | 8.04% | 175,631,544 |
| 2008-02-04 | 2008-01-31 | 9.486 | 18,293,779 | -16,003 | 8.06% | 173,536,514 |
| 2008-02-01 | 2008-01-30 | 9.486 | 18,309,782 | -749,202 | 8.06% | 173,688,320 |
| 2008-01-30 | 2008-01-28 | 9.019 | 19,058,984 | -29,095 | 8.39% | 171,886,566 |
| 2008-01-29 | 2008-01-25 | 9.225 | 19,088,079 | -69,828 | 8.40% | 176,085,297 |
| 2008-01-28 | 2008-01-24 | 8.936 | 19,157,907 | +46,552 | 8.44% | 171,198,426 |
| 2008-01-25 | 2008-01-23 | 9.074 | 19,111,355 | -48,007 | 8.42% | 173,409,851 |
| 2008-01-18 | 2008-01-16 | 10.105 | 19,159,362 | +42,188 | 8.44% | 193,600,615 |
| 2008-01-14 | 2008-01-10 | 10.888 | 19,117,174 | -8,729 | 8.42% | 208,155,180 |
| 2008-01-11 | 2008-01-09 | 10.888 | 19,125,903 | +36,369 | 8.42% | 208,250,225 |
| 2008-01-10 | 2008-01-08 | 10.861 | 19,089,534 | +49,462 | 8.41% | 207,329,341 |
| 2008-01-09 | 2008-01-07 | 10.847 | 19,040,072 | +49,462 | 8.38% | 206,530,378 |
| 2008-01-08 | 2008-01-04 | 10.792 | 18,990,610 | +109,107 | 8.36% | 204,949,527 |
| 2008-01-02 | 2007-12-27 | 10.380 | 18,881,503 | +98,924 | 8.31% | 195,984,562 |
| 2007-12-27 | 2007-12-20 | 10.723 | 18,782,579 | -193,483 | 8.27% | 201,413,314 |
| 2007-12-20 | 2007-12-18 | 10.627 | 18,976,062 | +36,369 | 8.36% | 201,661,937 |
| 2007-12-19 | 2007-12-17 | 10.710 | 18,939,693 | -10,184 | 8.34% | 202,837,730 |
| 2007-12-18 | 2007-12-14 | 10.998 | 18,949,877 | -590,633 | 8.34% | 208,417,764 |
| 2007-12-17 | 2007-12-13 | 11.232 | 19,540,510 | +471,343 | 8.60% | 219,480,682 |
| 2007-12-13 | 2007-12-11 | 11.328 | 19,069,167 | +171,662 | 8.40% | 216,021,652 |
| 2007-12-12 | 2007-12-10 | 11.672 | 18,897,505 | +45,097 | 8.32% | 220,572,065 |
| 2007-12-11 | 2007-12-07 | 11.631 | 18,852,408 | -397,149 | 8.30% | 219,268,145 |
| 2007-12-10 | 2007-12-06 | 11.961 | 19,249,557 | +33,459 | 8.48% | 230,238,709 |
| 2007-12-06 | 2007-12-04 | 11.823 | 19,216,098 | +72,738 | 8.46% | 227,196,693 |
| 2007-12-03 | 2007-11-29 | 11.480 | 19,143,360 | +11,638 | 8.43% | 219,757,138 |
| 2007-11-29 | 2007-11-27 | 11.356 | 19,131,722 | -7,274 | 8.42% | 217,256,340 |
| 2007-11-27 | 2007-11-23 | 12.057 | 19,138,996 | +2,910 | 8.43% | 230,758,174 |
| 2007-11-26 | 2007-11-22 | 11.961 | 19,136,086 | +177,481 | 8.43% | 228,881,513 |
| 2007-11-20 | 2007-11-16 | 12.236 | 18,958,605 | +151,295 | 8.35% | 231,971,555 |
| 2007-11-19 | 2007-11-15 | 12.648 | 18,807,310 | +290,952 | 8.28% | 237,877,223 |
| 2007-11-16 | 2007-11-14 | 13.157 | 18,516,358 | +462,614 | 8.15% | 243,616,027 |
| 2007-11-15 | 2007-11-13 | 13.610 | 18,053,744 | -5,819 | 7.95% | 245,720,179 |
| 2007-11-14 | 2007-11-12 | 13.693 | 18,059,563 | -464,796 | 7.95% | 247,289,072 |
| 2007-11-12 | 2007-11-08 | 13.129 | 18,524,359 | +23,276 | 8.16% | 243,211,950 |
| 2007-11-09 | 2007-11-07 | 12.208 | 18,501,083 | -78,557 | 8.15% | 225,864,755 |
| 2007-11-08 | 2007-11-06 | 12.236 | 18,579,640 | +37,824 | 8.18% | 227,334,658 |
| 2007-11-07 | 2007-11-05 | 12.208 | 18,541,816 | -420,426 | 8.16% | 226,362,031 |
| 2007-11-06 | 2007-11-02 | 11.823 | 18,962,242 | -62,555 | 8.35% | 224,195,290 |
| 2007-11-05 | 2007-11-01 | 12.208 | 19,024,797 | +456,068 | 8.38% | 232,258,355 |
| 2007-11-02 | 2007-10-31 | 12.236 | 18,568,729 | +197,847 | 8.18% | 227,201,155 |
| 2007-11-01 | 2007-10-30 | 12.786 | 18,370,882 | -200,757 | 8.09% | 234,882,849 |
| 2007-10-31 | 2007-10-29 | 12.923 | 18,571,639 | -724,471 | 8.18% | 240,002,871 |
| 2007-10-30 | 2007-10-26 | 13.446 | 19,296,110 | -24,731 | 8.50% | 259,445,995 |
| 2007-10-29 | 2007-10-25 | 13.597 | 19,320,841 | -222,578 | 8.51% | 262,700,360 |
| 2007-10-26 | 2007-10-24 | 13.693 | 19,543,419 | -193,483 | 8.61% | 267,607,469 |
| 2007-10-24 | 2007-10-22 | 13.858 | 19,736,902 | -80,012 | 8.69% | 273,512,933 |
| 2007-10-23 | 2007-10-18 | 13.913 | 19,816,914 | -728 | 8.73% | 275,711,503 |
| 2007-10-22 | 2007-10-17 | 14.298 | 19,817,642 | +155,660 | 8.73% | 283,350,294 |
| 2007-10-18 | 2007-10-16 | 15.095 | 19,661,982 | +170,207 | 8.66% | 296,802,793 |
| 2007-10-17 | 2007-10-15 | 15.260 | 19,491,775 | +473,779 | 8.58% | 297,449,140 |
| 2007-10-16 | 2007-10-12 | 15.370 | 19,017,996 | +119,291 | 8.37% | 292,310,829 |
| 2007-10-15 | 2007-10-11 | 15.480 | 18,898,705 | +196,392 | 8.32% | 292,555,849 |
| 2007-10-12 | 2007-10-10 | 14.958 | 18,702,313 | +40,734 | 8.24% | 279,745,150 |
| 2007-10-11 | 2007-10-09 | 14.958 | 18,661,579 | +174,571 | 8.22% | 279,135,860 |
| 2007-10-10 | 2007-10-08 | 15.013 | 18,487,008 | +194,938 | 8.14% | 277,541,299 |
| 2007-10-09 | 2007-10-05 | 14.985 | 18,292,070 | +24,731 | 8.05% | 274,111,781 |
| 2007-10-08 | 2007-10-04 | 13.885 | 18,267,339 | +80,012 | 8.04% | 253,650,085 |
| 2007-10-05 | 2007-10-03 | 14.545 | 18,187,327 | +122,200 | 8.01% | 264,540,940 |
| 2007-10-04 | 2007-10-02 | 14.985 | 18,065,127 | +69,828 | 7.95% | 270,710,977 |
| 2007-10-03 | 2007-09-28 | 14.875 | 17,995,299 | +160,024 | 7.92% | 267,685,395 |
| 2007-10-02 | 2007-09-27 | 14.848 | 17,835,275 | -11,638 | 7.85% | 264,814,594 |
| 2007-09-28 | 2007-09-25 | 14.655 | 17,846,913 | +43,643 | 7.86% | 261,552,371 |
| 2007-09-27 | 2007-09-24 | 14.848 | 17,803,270 | +187,664 | 7.84% | 264,339,390 |
| 2007-09-25 | 2007-09-21 | 14.683 | 17,615,606 | +183,300 | 7.76% | 258,646,848 |
| 2007-09-24 | 2007-09-20 | 15.040 | 17,432,306 | -4,365 | 7.68% | 262,186,612 |
| 2007-09-21 | 2007-09-19 | 15.095 | 17,436,671 | -48,007 | 7.68% | 263,211,138 |
| 2007-09-20 | 2007-09-18 | 15.260 | 17,484,678 | -69,828 | 7.70% | 266,820,361 |
| 2007-09-19 | 2007-09-17 | 15.645 | 17,554,506 | -56,736 | 7.73% | 274,643,436 |
| 2007-09-18 | 2007-09-14 | 17.487 | 17,611,242 | +7,274 | 7.75% | 307,974,987 |
| 2007-09-14 | 2007-09-12 | 18.147 | 17,603,968 | -1,455 | 7.75% | 319,464,681 |
| 2007-09-13 | 2007-09-11 | 18.010 | 17,605,423 | +81,467 | 7.75% | 317,070,698 |
| 2007-09-12 | 2007-09-10 | 18.147 | 17,523,956 | +411,697 | 7.72% | 318,012,678 |
| 2007-09-11 | 2007-09-07 | 18.642 | 17,112,259 | +151,295 | 7.53% | 319,010,798 |
| 2007-09-07 | 2007-09-05 | 19.082 | 16,960,964 | +203,667 | 7.47% | 323,652,039 |
| 2007-09-06 | 2007-09-04 | 19.110 | 16,757,297 | +65,464 | 7.38% | 320,226,388 |
| 2007-09-04 | 2007-08-31 | 20.072 | 16,691,833 | +56,736 | 7.35% | 335,038,902 |
| 2007-09-03 | 2007-08-30 | 18.560 | 16,635,097 | +1,454 | 7.32% | 308,743,239 |
| 2007-08-31 | 2007-08-29 | 18.010 | 16,633,643 | +260,403 | 7.32% | 299,569,104 |
| 2007-08-30 | 2007-08-28 | 18.450 | 16,373,240 | +363,690 | 7.21% | 302,082,449 |
| 2007-08-29 | 2007-08-27 | 18.450 | 16,009,550 | -1,455 | 7.05% | 295,372,453 |
| 2007-08-27 | 2007-08-23 | 17.982 | 16,011,005 | +4,364 | 7.05% | 287,915,262 |
| 2007-08-23 | 2007-08-21 | 17.872 | 16,006,641 | -2,909 | 7.05% | 286,076,317 |
| 2007-08-22 | 2007-08-20 | 17.955 | 16,009,550 | +1,455 | 7.05% | 287,448,900 |
| 2007-08-21 | 2007-08-17 | 17.872 | 16,008,095 | -16,003 | 7.05% | 286,102,304 |
| 2007-08-20 | 2007-08-16 | 17.597 | 16,024,098 | -10,910 | 7.06% | 281,982,341 |
| 2007-08-17 | 2007-08-15 | 18.972 | 16,035,008 | -42,189 | 7.06% | 304,219,198 |
| 2007-08-16 | 2007-08-14 | 19.330 | 16,077,197 | -59,645 | 7.08% | 310,766,362 |
| 2007-08-15 | 2007-08-13 | 19.302 | 16,136,842 | -45,097 | 7.11% | 311,475,580 |
| 2007-08-14 | 2007-08-10 | 19.935 | 16,181,939 | -48,007 | 7.13% | 322,579,609 |
| 2007-08-13 | 2007-08-09 | 20.512 | 16,229,946 | -88,741 | 7.15% | 332,908,012 |
| 2007-08-10 | 2007-08-08 | 19.797 | 16,318,687 | -13,093 | 7.19% | 323,062,131 |
| 2007-08-09 | 2007-08-07 | 19.522 | 16,331,780 | +17,457 | 7.19% | 318,830,760 |
| 2007-08-07 | 2007-08-03 | 21.172 | 16,314,323 | +23,277 | 7.18% | 345,404,608 |
| 2007-08-06 | 2007-08-02 | 21.172 | 16,291,046 | -77,103 | 7.17% | 344,911,790 |
| 2007-08-03 | 2007-08-01 | 21.584 | 16,368,149 | +49,462 | 7.21% | 353,295,065 |
| 2007-08-02 | 2007-07-31 | 21.914 | 16,318,687 | -130,928 | 7.19% | 357,611,832 |
| 2007-08-01 | 2007-07-30 | 21.914 | 16,449,615 | -2,910 | 7.24% | 360,481,021 |
| 2007-07-31 | 2007-07-27 | 22.272 | 16,452,525 | -110,562 | 7.24% | 366,425,698 |
| 2007-07-30 | 2007-07-26 | 22.684 | 16,563,087 | -40,733 | 7.29% | 375,719,362 |
| 2007-07-27 | 2007-07-25 | 22.877 | 16,603,820 | -7,274 | 7.31% | 379,839,117 |
| 2007-07-26 | 2007-07-24 | 23.069 | 16,611,094 | +174,572 | 7.31% | 383,202,683 |
| 2007-07-25 | 2007-07-23 | 22.547 | 16,436,522 | -5,820 | 7.24% | 370,588,657 |
| 2007-07-24 | 2007-07-20 | 23.289 | 16,442,342 | +261,857 | 7.24% | 382,926,509 |
| 2007-07-23 | 2007-07-19 | 22.217 | 16,180,485 | +107,653 | 7.12% | 359,477,110 |
| 2007-07-20 | 2007-07-18 | 21.557 | 16,072,832 | -4,365 | 7.08% | 346,478,917 |
| 2007-07-19 | 2007-07-17 | 21.584 | 16,077,197 | -107,652 | 7.08% | 347,015,070 |
| 2007-07-18 | 2007-07-16 | 20.567 | 16,184,849 | -14,547 | 7.13% | 332,873,019 |
| 2007-07-17 | 2007-07-13 | 20.429 | 16,199,396 | +2,909 | 7.13% | 330,945,119 |
| 2007-07-13 | 2007-07-11 | 20.374 | 16,196,487 | -532,442 | 7.13% | 329,995,015 |
| 2007-07-12 | 2007-07-10 | 20.594 | 16,728,929 | -64,010 | 7.37% | 344,523,064 |
| 2007-07-11 | 2007-07-09 | 20.347 | 16,792,939 | +2,910 | 7.39% | 341,685,678 |
| 2007-07-10 | 2007-07-06 | 20.374 | 16,790,029 | +52,371 | 7.39% | 342,088,125 |
| 2007-07-09 | 2007-07-05 | 21.034 | 16,737,658 | +23,276 | 7.37% | 352,066,311 |
| 2007-07-06 | 2007-07-04 | 20.622 | 16,714,382 | +82,922 | 7.36% | 344,683,054 |
| 2007-07-05 | 2007-07-03 | 21.309 | 16,631,460 | -14,548 | 7.32% | 354,405,476 |
| 2007-07-04 | 2007-06-29 | 19.330 | 16,646,008 | -305,500 | 7.33% | 321,761,271 |
| 2007-06-29 | 2007-06-27 | 19.550 | 16,951,508 | -29,095 | 7.46% | 331,395,254 |
| 2007-06-27 | 2007-06-25 | 20.347 | 16,980,603 | +1,455 | 7.48% | 345,504,074 |
| 2007-06-26 | 2007-06-22 | 20.594 | 16,979,148 | 7.48% | 349,676,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy