History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.100 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.140 0 +0
2025-10-09 2025-10-06 4.140 0 +0
2025-10-08 2025-10-03 4.140 0 +0
2025-10-06 2025-10-02 4.130 0 +0
2025-10-03 2025-09-30 4.130 0 +0
2025-10-02 2025-09-29 4.170 0 +0
2025-09-30 2025-09-26 4.160 0 +0
2025-09-29 2025-09-25 4.190 0 +0
2025-09-26 2025-09-24 4.190 0 +0
2025-09-25 2025-09-23 4.180 0 +0
2025-09-24 2025-09-22 4.190 0 +0
2025-09-23 2025-09-19 4.220 0 +0
2025-09-22 2025-09-18 4.200 0 +0
2025-09-19 2025-09-17 4.230 0 +0
2025-09-18 2025-09-16 4.170 0 +0
2025-09-17 2025-09-15 4.200 0 +0
2025-09-16 2025-09-12 4.200 0 +0
2025-09-15 2025-09-11 4.190 0 +0
2025-09-12 2025-09-10 4.190 0 +0
2025-09-11 2025-09-09 4.170 0 +0
2025-09-10 2025-09-08 4.150 0 +0
2025-09-09 2025-09-05 4.150 0 +0
2025-09-08 2025-09-04 4.140 0 +0
2025-09-05 2025-09-03 4.150 0 +0
2025-09-04 2025-09-02 4.130 0 +0
2025-09-03 2025-09-01 4.150 0 +0
2025-09-02 2025-08-29 4.180 0 +0
2025-09-01 2025-08-28 4.170 0 +0
2025-08-29 2025-08-27 4.230 0 +0
2025-08-28 2025-08-26 4.240 0 +0
2025-08-27 2025-08-25 4.280 0 +0
2025-08-26 2025-08-22 4.270 0 +0
2025-08-25 2025-08-21 4.280 0 +0
2025-08-22 2025-08-20 4.290 0 +0
2025-08-21 2025-08-19 4.300 0 +0
2025-08-20 2025-08-18 4.290 0 +0
2025-08-19 2025-08-15 4.330 0 +0
2025-08-18 2025-08-14 4.250 0 +0
2025-08-15 2025-08-13 4.280 0 +0
2025-08-14 2025-08-12 4.310 0 +0
2025-08-13 2025-08-11 4.280 0 +0
2025-08-12 2025-08-08 4.280 0 +0
2025-08-11 2025-08-07 4.370 0 +0
2025-08-08 2025-08-06 4.370 0 +0
2025-08-07 2025-08-05 4.360 0 +0
2025-08-06 2025-08-04 4.380 0 +0
2025-08-05 2025-08-01 4.340 0 +0
2025-08-04 2025-07-31 4.340 0 +0
2025-08-01 2025-07-30 4.370 0 +0
2025-07-31 2025-07-29 4.390 0 +0
2025-07-30 2025-07-28 4.440 0 +0
2025-07-29 2025-07-25 4.460 0 +0
2025-07-28 2025-07-24 4.380 0 +0
2025-07-25 2025-07-23 4.400 0 +0
2025-07-24 2025-07-22 4.390 0 +0
2025-07-23 2025-07-21 4.400 0 +0
2025-07-22 2025-07-18 4.480 0 +0
2025-07-21 2025-07-17 4.520 0 +0
2025-07-18 2025-07-16 4.510 0 +0
2025-07-17 2025-07-15 4.440 0 +0
2025-07-16 2025-07-14 4.460 0 +0
2025-07-15 2025-07-11 4.390 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.340 0 +0
2025-07-10 2025-07-08 4.320 0 +0
2025-07-09 2025-07-07 4.330 0 -34,000
2025-06-18 2025-06-16 4.444 34,000 +1,026 0.02% 151,097
2025-06-02 2025-05-29 4.506 32,974 -29,096 0.02% 148,578
2025-05-30 2025-05-28 4.516 62,070 -19,396 0.04% 280,322
2025-04-30 2025-04-28 4.527 81,466 -34,915 0.05% 368,758
2025-04-11 2025-04-09 4.434 116,381 -13,577 0.07% 516,002
2025-03-20 2025-03-18 5.434 129,958 -9,699 0.08% 706,179
2025-02-26 2025-02-24 4.619 139,657 +106,683 0.08% 645,122
2025-02-21 2025-02-19 4.485 32,974 -65,949 0.02% 147,898
2025-02-17 2025-02-13 4.423 98,923 +17,457 0.06% 437,578
2025-02-14 2025-02-12 4.372 81,466 -19,397 0.05% 356,158
2025-02-13 2025-02-11 4.300 100,863 -38,794 0.06% 433,680
2024-12-06 2024-12-04 4.465 139,657 +48,492 0.08% 623,522
2024-11-19 2024-11-15 4.310 91,165 -38,793 0.06% 392,921
2024-10-22 2024-10-18 4.557 129,958 +38,793 0.08% 592,279
2024-09-27 2024-09-25 4.434 91,165 -13,577 0.06% 404,201
2024-09-25 2024-09-23 4.516 104,742 -5,819 0.06% 473,038
2024-04-23 2024-04-19 5.341 110,561 -9,699 0.07% 590,517
2024-04-18 2024-04-16 5.238 120,260 -19,397 0.07% 629,921
2024-04-15 2024-04-11 4.640 139,657 -19,396 0.08% 648,002
2024-04-10 2024-04-08 4.351 159,053 -40,734 0.10% 692,078
2024-04-09 2024-04-05 4.186 199,787 +19,397 0.12% 836,362
2024-03-28 2024-03-26 4.083 180,390 -19,397 0.11% 736,561
2024-03-21 2024-03-19 4.124 199,787 -9,698 0.12% 824,002
2024-03-18 2024-03-14 4.207 209,485 -19,397 0.13% 881,280
2024-01-19 2024-01-17 4.578 228,882 -46,552 0.14% 1,047,842
2024-01-18 2024-01-16 4.619 275,434 -5,819 0.17% 1,272,321
2024-01-12 2024-01-10 4.640 281,253 -25,216 0.17% 1,305,000
2024-01-10 2024-01-08 4.681 306,469 -58,190 0.19% 1,434,642
2024-01-02 2023-12-28 4.867 364,659 -38,793 0.22% 1,774,720
2023-12-20 2023-12-18 4.743 403,452 +201,726 0.24% 1,913,598
2023-12-11 2023-12-07 4.279 201,726 +58,190 0.12% 863,199
2023-11-23 2023-11-21 4.289 143,536 +11,638 0.09% 615,680
2023-11-15 2023-11-13 3.959 131,898 -50,431 0.08% 522,240
2023-10-10 2023-10-06 4.114 182,329 -1,940 0.11% 750,118
2023-10-09 2023-10-05 4.124 184,269 +17,457 0.11% 759,999
2023-09-13 2023-09-11 4.382 166,812 -27,156 0.10% 731,000
2023-08-23 2023-08-21 4.093 193,968 +77,587 0.12% 794,002
2023-08-15 2023-08-11 4.228 116,381 -114,440 0.07% 492,002
2023-08-08 2023-08-04 4.186 230,821 -9,699 0.14% 966,279
2023-08-07 2023-08-03 4.135 240,520 -19,396 0.15% 994,481
2023-08-02 2023-07-31 4.135 259,916 -29,096 0.16% 1,074,678
2023-06-13 2023-06-09 4.279 289,012 +27,156 0.18% 1,236,702
2023-05-18 2023-05-16 4.392 261,856 -40,733 0.16% 1,150,199
2023-04-28 2023-04-26 4.279 302,589 +1,939 0.18% 1,294,799
2023-04-26 2023-04-24 4.228 300,650 +67,889 0.18% 1,271,001
2023-03-27 2023-03-23 3.959 232,761 -29,095 0.14% 921,600
2023-03-15 2023-03-13 4.001 261,856 -29,095 0.16% 1,047,599
2023-02-13 2023-02-09 4.063 290,951 +58,190 0.16% 1,181,999
2023-02-06 2023-02-02 3.990 232,761 -269,615 0.13% 928,800
2023-02-02 2023-01-31 4.011 502,376 -11,638 0.27% 2,015,021
2023-02-01 2023-01-30 4.001 514,014 -9,698 0.28% 2,056,400
2023-01-30 2023-01-26 3.990 523,712 -1,940 0.29% 2,089,799
2023-01-27 2023-01-20 3.980 525,652 -52,371 0.29% 2,092,120
2023-01-09 2023-01-05 4.021 578,023 +122,199 0.32% 2,324,399
2022-11-14 2022-11-10 4.001 455,824 +17,457 0.25% 1,823,601
2022-11-08 2022-11-04 4.176 438,367 -71,768 0.24% 1,830,602
2022-11-07 2022-11-03 4.238 510,135 -96,983 0.28% 2,161,862
2022-11-04 2022-11-02 4.279 607,118 -48,492 0.33% 2,597,899
2022-11-03 2022-11-01 4.135 655,610 -104,743 0.36% 2,710,759
2022-11-02 2022-10-31 4.093 760,353 -1,939 0.42% 3,112,481
2022-11-01 2022-10-28 4.135 762,292 -29,095 0.42% 3,151,859
2022-10-31 2022-10-27 4.176 791,387 -29,096 0.43% 3,304,798
2022-10-24 2022-10-20 4.124 820,483 -19,396 0.45% 3,384,002
2022-09-28 2022-09-26 4.423 839,879 -110,562 0.46% 3,715,138
2022-09-26 2022-09-22 4.207 950,441 -50,431 0.52% 3,998,401
2022-05-04 2022-04-29 4.124 1,000,872 +36,853 0.49% 4,127,998
2021-06-09 2021-06-07 4.722 964,019 -3,879 0.47% 4,552,522
2021-05-28 2021-05-26 4.702 967,898 +178,450 0.47% 4,550,880
2021-03-31 2021-03-29 3.939 789,448 -58,190 0.38% 3,109,481
2021-03-18 2021-03-16 4.073 847,638 -29,095 0.41% 3,452,300
2021-03-09 2021-03-05 4.052 876,733 +11,638 0.43% 3,552,719
2021-02-25 2021-02-23 4.217 865,095 -15,518 0.42% 3,648,279
2021-02-16 2021-02-09 4.279 880,613 +64,010 0.43% 3,768,202
2021-02-08 2021-02-04 3.898 816,603 -19,397 0.40% 3,182,759
2021-01-26 2021-01-22 4.011 836,000 -19,397 0.41% 3,353,180
2020-12-23 2020-12-21 3.825 855,397 -27,155 0.42% 3,272,221
2020-12-17 2020-12-15 3.836 882,552 -21,337 0.43% 3,385,199
2020-12-15 2020-12-11 3.846 903,889 -19,396 0.44% 3,476,361
2020-12-14 2020-12-10 3.815 923,285 -9,699 0.45% 3,522,399
2020-11-27 2020-11-25 3.877 932,984 -38,793 0.45% 3,617,121
2020-11-23 2020-11-19 3.918 971,777 -7,759 0.47% 3,807,599
2020-11-20 2020-11-18 3.949 979,536 -1,940 0.48% 3,868,300
2020-11-12 2020-11-10 4.021 981,476 +100,863 0.48% 3,946,801
2020-11-11 2020-11-09 4.681 880,613 +1,940 0.43% 4,122,322
2020-11-05 2020-11-03 4.568 878,673 +184,269 0.43% 4,013,581
2020-11-04 2020-11-02 4.557 694,404 +38,794 0.34% 3,164,721
2020-11-03 2020-10-30 4.640 655,610 -5,819 0.32% 3,041,999
2020-11-02 2020-10-29 4.640 661,429 +54,311 0.32% 3,068,999
2020-10-20 2020-10-16 5.413 607,118 +180,389 0.30% 3,286,498
2020-09-30 2020-09-28 5.259 426,729 +9,699 0.21% 2,244,002
2020-09-16 2020-09-14 5.764 417,030 -19,397 0.20% 2,403,699
2020-09-15 2020-09-11 5.733 436,427 -19,397 0.21% 2,502,000
2020-09-14 2020-09-10 5.485 455,824 +42,673 0.22% 2,500,402
2020-09-04 2020-09-02 6.486 413,151 -19,397 0.20% 2,679,541
2020-09-03 2020-09-01 6.537 432,548 -13,577 0.21% 2,827,643
2020-08-28 2020-08-26 6.939 446,125 -44,613 0.22% 3,095,798
2020-08-26 2020-08-24 7.042 490,738 -19,397 0.24% 3,455,981
2020-08-20 2020-08-18 6.950 510,135 -19,396 0.25% 3,545,243
2020-08-19 2020-08-17 6.383 529,531 -56,251 0.26% 3,379,738
2020-08-04 2020-07-31 6.764 585,782 +9,698 0.29% 3,962,241
2020-07-31 2020-07-29 6.352 576,084 +7,759 0.28% 3,659,043
2020-07-30 2020-07-28 6.248 568,325 +67,889 0.28% 3,551,161
2020-07-23 2020-07-21 6.403 500,436 +29,095 0.24% 3,204,359
2020-07-22 2020-07-20 6.331 471,341 +58,190 0.23% 2,984,040
2020-05-08 2020-05-06 5.980 413,151 -300,649 0.20% 2,470,801
2020-05-07 2020-05-05 4.949 713,800 -79,527 0.35% 3,532,798
2020-05-06 2020-05-04 4.733 793,327 -3,879 0.39% 3,754,619
2020-05-05 2020-04-29 4.795 797,206 -13,578 0.39% 3,822,298
2020-05-04 2020-04-28 4.795 810,784 -23,276 0.39% 3,887,399
2020-04-27 2020-04-23 4.722 834,060 -27,156 0.41% 3,938,798
2020-04-22 2020-04-20 4.640 861,216 -3,879 0.42% 3,996,001
2020-04-21 2020-04-17 4.753 865,095 -27,156 0.42% 4,112,119
2020-04-20 2020-04-16 4.640 892,251 -44,612 0.43% 4,140,002
2020-04-09 2020-04-07 4.588 936,863 +901,949 0.46% 4,298,699
2020-04-07 2020-04-03 4.382 34,914 -48,492 0.02% 152,999
2020-04-06 2020-04-02 4.362 83,406 -46,552 0.04% 363,780
2020-04-03 2020-04-01 4.372 129,958 -166,812 0.06% 568,159
2020-04-02 2020-03-31 4.289 296,770 -116,381 0.14% 1,272,959
2020-04-01 2020-03-30 4.258 413,151 -106,682 0.20% 1,759,381
2020-03-31 2020-03-27 4.228 519,833 -48,492 0.25% 2,197,600
2020-03-30 2020-03-26 4.176 568,325 -77,587 0.28% 2,373,301
2020-03-27 2020-03-25 4.145 645,912 -48,492 0.31% 2,677,321
2020-03-26 2020-03-24 4.124 694,404 -54,311 0.34% 2,864,001
2019-06-12 2019-06-10 5.052 748,715 -50,431 0.36% 3,782,802
2018-11-08 2018-11-06 4.392 799,146 -13,578 0.39% 3,510,239
2018-11-01 2018-10-30 4.331 812,724 +13,578 0.40% 3,519,600
2018-10-18 2018-10-15 4.341 799,146 -19,397 0.39% 3,469,039
2018-10-16 2018-10-12 4.320 818,543 +19,397 0.40% 3,536,360
2018-10-04 2018-10-02 4.496 799,146 -9,699 0.39% 3,592,639
2018-09-24 2018-09-20 4.382 808,845 +9,699 0.39% 3,544,502
2018-08-30 2018-08-28 4.516 799,146 -1,940 0.39% 3,609,119
2018-08-17 2018-08-15 4.423 801,086 -34,914 0.39% 3,543,541
2018-08-14 2018-08-10 4.609 836,000 -3,879 0.41% 3,853,140
2018-08-09 2018-08-07 4.599 839,879 +36,853 0.41% 3,862,358
2018-07-05 2018-07-03 4.908 803,026 -38,793 0.39% 3,941,282
2018-07-04 2018-06-29 4.970 841,819 +19,397 0.41% 4,183,760
2018-07-03 2018-06-28 4.898 822,422 +9,698 0.40% 4,027,999
2018-06-26 2018-06-22 5.372 812,724 +9,698 0.36% 4,365,981
2018-05-31 2018-05-29 5.888 803,026 -38,793 0.35% 4,727,883
2018-05-07 2018-05-03 5.455 841,819 -9,698 0.37% 4,591,720
2018-04-27 2018-04-25 5.145 851,517 +48,491 0.37% 4,381,218
2017-11-02 2017-10-31 5.661 803,026 -5,819 0.35% 4,545,723
2017-11-01 2017-10-30 5.681 808,845 -15,517 0.35% 4,595,343
2017-10-18 2017-10-16 5.805 824,362 -11,638 0.36% 4,785,500
2017-10-17 2017-10-13 5.764 836,000 -42,673 0.37% 4,818,580
2017-09-26 2017-09-22 5.960 878,673 +42,673 0.38% 5,236,681
2017-08-03 2017-08-01 6.187 836,000 -11,638 0.37% 5,172,000
2017-08-01 2017-07-28 6.094 847,638 +11,638 0.37% 5,165,340
2017-06-02 2017-05-31 5.764 836,000 +38,794 0.37% 4,818,580
2017-04-07 2017-04-05 5.764 797,206 +762,292 0.33% 4,594,977
2017-04-06 2017-04-03 5.805 34,914 +1,940 0.01% 202,679
2017-03-27 2017-03-23 5.970 32,974 +32,974 0.01% 196,857
2016-10-18 2016-10-14 5.661 0 -901,949
2016-10-13 2016-10-11 5.537 901,949 -19,397 0.36% 4,994,100
2016-10-12 2016-10-07 5.568 921,346 +62,070 0.36% 5,130,002
2016-10-11 2016-10-06 5.558 859,276 +112,501 0.34% 4,775,539
2016-10-07 2016-10-05 5.475 746,775 +19,397 0.29% 4,088,700
2016-10-06 2016-10-04 5.485 727,378 +481,039 0.29% 3,989,999
2016-10-05 2016-10-03 5.496 246,339 +21,337 0.10% 1,353,821
2016-09-26 2016-09-22 5.630 225,002 +19,396 0.09% 1,266,718
2016-08-23 2016-08-19 5.980 205,606 -11,638 0.08% 1,229,603
2016-08-15 2016-08-11 5.857 217,244 -7,758 0.09% 1,272,322
2016-07-26 2016-07-22 5.877 225,002 -19,397 0.09% 1,322,398
2016-07-25 2016-07-21 6.001 244,399 -48,492 0.10% 1,466,640
2016-07-22 2016-07-20 5.723 292,891 -44,612 0.12% 1,676,100
2016-07-21 2016-07-19 5.826 337,503 -58,191 0.13% 1,966,197
2016-07-20 2016-07-18 5.723 395,694 -58,190 0.16% 2,264,402
2016-07-19 2016-07-15 5.558 453,884 -34,914 0.18% 2,522,520
2016-07-18 2016-07-14 5.465 488,798 -60,130 0.19% 2,671,199
2016-07-15 2016-07-13 5.393 548,928 -48,492 0.22% 2,960,180
2016-07-14 2016-07-12 5.310 597,420 -89,225 0.24% 3,172,400
2016-07-13 2016-07-11 5.259 686,645 -29,095 0.27% 3,610,800
2016-07-12 2016-07-08 5.238 715,740 -40,733 0.28% 3,749,039
2016-07-11 2016-07-07 5.238 756,473 -60,130 0.30% 3,962,398
2016-07-08 2016-07-06 5.259 816,603 -54,311 0.32% 4,294,199
2016-07-07 2016-07-05 5.259 870,914 -42,673 0.34% 4,579,799
2016-07-06 2016-07-04 5.248 913,587 -19,397 0.36% 4,794,780
2016-07-05 2016-06-30 5.300 932,984 -38,793 0.37% 4,944,681
2016-07-04 2016-06-29 5.248 971,777 -38,794 0.38% 5,100,179
2016-06-30 2016-06-28 5.207 1,010,571 -29,095 0.40% 5,262,101
2016-06-29 2016-06-27 5.176 1,039,666 -38,793 0.41% 5,381,441
2016-06-27 2016-06-23 5.176 1,078,459 -29,096 0.43% 5,582,238
2016-06-24 2016-06-22 5.156 1,107,555 -96,983 0.44% 5,710,002
2016-06-23 2016-06-21 5.145 1,204,538 -9,699 0.47% 6,197,579
2016-06-22 2016-06-20 5.301 1,214,237 -19,396 0.48% 6,436,334
2016-06-21 2016-06-17 5.280 1,233,633 -18,355 0.49% 6,513,095
2016-06-20 2016-06-16 5.301 1,251,988 -34,093 0.51% 6,636,442
2016-06-17 2016-06-15 5.311 1,286,081 -37,882 0.52% 6,830,739
2016-06-16 2016-06-14 5.364 1,323,963 -30,305 0.53% 7,101,841
2016-06-15 2016-06-13 5.354 1,354,268 -47,352 0.55% 7,250,100
2016-06-14 2016-06-10 5.396 1,401,620 -134,480 0.57% 7,562,799
2016-06-13 2016-06-08 5.343 1,536,100 -56,822 0.62% 8,207,321
2016-06-10 2016-06-07 5.427 1,592,922 -202,667 0.64% 8,645,478
2016-06-08 2016-06-06 5.417 1,795,589 -238,654 0.72% 9,726,480
2016-06-07 2016-06-03 5.385 2,034,243 -284,112 0.82% 10,954,799
2016-06-06 2016-06-02 5.417 2,318,355 -291,689 0.94% 12,558,238
2016-06-03 2016-06-01 5.491 2,610,044 -206,455 1.05% 14,331,200
2016-05-10 2016-05-06 5.280 2,816,499 +15,153 1.14% 14,870,001
2015-12-11 2015-12-09 5.575 2,801,346 -3,788 1.13% 15,618,239
2015-08-05 2015-08-03 5.174 2,805,134 -28,411 1.13% 14,513,799
2015-08-03 2015-07-30 5.237 2,833,545 -11,365 1.14% 14,840,317
2015-07-30 2015-07-28 5.016 2,844,910 +11,365 1.15% 14,269,000
2015-07-15 2015-07-13 5.290 2,833,545 +28,411 1.14% 14,989,917
2015-07-08 2015-07-06 5.269 2,805,134 -113,645 1.13% 14,780,379
2015-07-02 2015-06-29 5.924 2,918,779 -11,365 1.18% 17,290,019
2015-06-29 2015-06-25 6.357 2,930,144 +18,941 1.12% 18,625,882
2015-06-24 2015-06-22 6.813 2,911,203 +59,729 1.11% 19,834,627
2015-06-03 2015-06-01 7.115 2,851,474 +7,421 1.11% 20,288,402
2015-06-01 2015-05-28 7.007 2,844,053 -2,550,928 1.11% 19,929,001
2015-05-14 2015-05-12 7.449 5,394,981 -3,710 2.07% 40,188,560
2015-05-11 2015-05-07 7.320 5,398,691 -70,499 2.07% 39,517,797
2015-05-07 2015-05-05 7.288 5,469,190 -11,131 2.10% 39,856,961
2015-04-27 2015-04-23 6.619 5,480,321 -9,276 2.10% 36,275,119
2015-04-24 2015-04-22 6.554 5,489,597 -51,946 2.11% 35,981,439
2015-04-22 2015-04-20 6.177 5,541,543 -33,394 2.13% 34,231,018
2015-04-20 2015-04-16 5.670 5,574,937 -9,276 2.14% 31,612,598
2015-04-16 2015-04-14 5.606 5,584,213 -22,263 2.14% 31,303,997
2015-04-15 2015-04-13 5.617 5,606,476 -18,552 2.15% 31,489,239
2015-04-13 2015-04-09 5.067 5,625,028 -18,553 2.16% 28,500,798
2015-04-10 2015-04-08 4.948 5,643,581 +259,731 2.17% 27,925,562
2015-04-09 2015-04-02 4.819 5,383,850 +18,553 2.07% 25,943,882
2015-04-08 2015-04-01 4.981 5,365,297 +42,670 2.06% 26,722,078
2015-04-02 2015-03-31 5.024 5,322,627 -9,276 2.04% 26,739,078
2015-04-01 2015-03-30 4.873 5,331,903 -9,277 2.05% 25,980,958
2015-03-27 2015-03-25 5.013 5,341,180 +18,553 2.05% 26,774,702
2015-03-13 2015-03-11 4.937 5,322,627 -18,553 2.04% 26,280,038
2015-03-02 2015-02-26 5.013 5,341,180 +37,105 2.05% 26,774,702
2015-02-04 2015-02-02 4.862 5,304,075 +66,788 2.03% 25,788,179
2015-01-21 2015-01-19 4.873 5,237,287 -18,552 2.01% 25,519,919
2015-01-13 2015-01-09 5.185 5,255,839 -18,553 2.02% 27,253,458
2015-01-07 2015-01-05 5.185 5,274,392 +66,788 2.02% 27,349,662
2014-12-03 2014-12-01 4.927 5,207,604 +9,276 2.00% 25,655,981
2014-11-10 2014-11-06 4.959 5,198,328 +11,132 1.99% 25,778,402
2014-08-27 2014-08-25 5.121 5,187,196 -1,856 1.99% 26,561,998
2014-08-22 2014-08-20 5.131 5,189,052 -1,855 1.99% 26,627,442
2014-08-18 2014-08-14 5.121 5,190,907 -5,565 1.99% 26,581,001
2014-07-08 2014-07-04 4.884 5,196,472 -18,553 1.99% 25,377,058
2014-06-18 2014-06-16 5.034 5,215,025 +144,416 2.00% 26,250,828
2014-05-22 2014-05-20 5.544 5,070,609 -18,038 1.80% 28,110,003
2014-04-04 2014-04-02 5.000 5,088,647 +45,096 1.81% 25,445,420
2014-03-21 2014-03-19 5.089 5,043,551 -1,804 1.79% 25,667,281
2014-03-13 2014-03-11 5.233 5,045,355 -5,411 1.79% 26,403,682
2014-03-12 2014-03-10 5.233 5,050,766 -12,627 1.79% 26,431,999
2014-03-11 2014-03-07 5.233 5,063,393 -30,666 1.80% 26,498,079
2014-03-06 2014-03-04 5.100 5,094,059 +10,824 1.81% 25,980,802
2014-01-17 2014-01-15 5.777 5,083,235 +4,960,574 1.81% 29,363,557
2013-06-27 2013-06-25 6.475 122,661 -27,058 0.04% 794,237
2013-06-26 2013-06-24 5.821 149,719 -18,039 0.05% 871,499
2013-06-21 2013-06-19 6.763 167,758 -45,096 0.06% 1,134,603
2013-06-19 2013-06-17 7.305 212,854 +52,192 0.08% 1,554,929
2013-05-30 2013-05-28 6.969 160,662 +43,189 0.06% 1,119,719
2013-05-28 2013-05-24 6.784 117,473 -17,276 0.04% 796,957
2013-04-10 2013-04-08 6.495 134,749 -103,653 0.05% 875,161
2013-04-02 2013-03-27 6.483 238,402 +17,276 0.09% 1,545,601
2013-03-27 2013-03-25 6.263 221,126 +103,653 0.08% 1,384,958
2012-11-08 2012-11-06 5.082 117,473 -22,459 0.04% 597,038
2012-11-05 2012-11-01 4.770 139,932 -3,455 0.05% 667,442
2012-09-26 2012-09-24 4.816 143,387 +10,366 0.05% 690,562
2012-09-25 2012-09-21 4.862 133,021 -10,366 0.05% 646,798
2012-07-06 2012-07-04 4.284 143,387 +3,455 0.05% 614,202
2012-06-20 2012-06-18 4.950 139,932 +9,016 0.05% 692,625
2012-06-13 2012-06-11 4.950 130,916 -8,082 0.05% 647,998
2012-06-01 2012-05-30 4.937 138,998 +8,082 0.06% 686,282
2012-04-11 2012-04-05 6.063 130,916 -37,174 0.05% 793,797
2012-03-28 2012-03-26 5.568 168,090 -218,194 0.07% 935,999
2012-03-23 2012-03-21 5.457 386,284 -72,732 0.15% 2,107,978
2012-03-22 2012-03-20 5.445 459,016 -79,196 0.18% 2,499,202
2012-03-16 2012-03-14 5.593 538,212 -16,163 0.21% 3,010,320
2012-03-15 2012-03-13 5.754 554,375 +16,163 0.22% 3,189,903
2011-09-09 2011-09-07 5.705 538,212 +1,616 0.21% 3,070,260
2011-08-23 2011-08-19 5.717 536,596 +1,616 0.21% 3,067,681
2011-08-09 2011-08-05 6.125 534,980 +16,163 0.21% 3,276,903
2011-08-05 2011-08-03 6.299 518,817 +58,185 0.21% 3,267,780
2011-05-11 2011-05-06 6.862 460,632 +16,198 0.18% 3,160,644
2011-02-11 2011-02-09 6.669 444,434 -1,559 0.18% 2,964,001
2010-12-17 2010-12-15 6.182 445,993 -4,679 0.18% 2,757,038
2010-12-14 2010-12-10 6.066 450,672 +77,971 0.19% 2,733,943
2010-12-13 2010-12-09 6.079 372,701 +21,832 0.15% 2,265,722
2010-12-09 2010-12-07 6.143 350,869 +70,174 0.14% 2,155,501
2010-12-08 2010-12-06 6.182 280,695 +85,768 0.12% 1,735,200
2010-12-07 2010-12-03 6.182 194,927 +4,678 0.08% 1,204,999
2010-12-03 2010-12-01 6.118 190,249 +74,852 0.08% 1,163,881
2010-12-02 2010-11-30 5.989 115,397 +101,362 0.05% 691,161
2010-11-09 2010-11-05 6.297 14,035 -1,559 0.01% 88,382
2010-09-06 2010-09-02 6.092 15,594 -1,560 0.01% 94,999
2010-06-21 2010-06-17 5.746 17,154 +1,560 0.01% 98,562
2010-05-13 2010-05-11 6.419 15,594 +482 0.01% 100,096
2010-04-19 2010-04-15 7.292 15,112 +1,511 0.01% 110,202
2010-04-08 2010-04-01 7.464 13,601 +4,534 0.01% 101,523
2010-04-07 2010-03-31 7.478 9,067 +1,511 0.00% 67,800
2010-04-01 2010-03-30 7.703 7,556 -9,067 0.00% 58,201
2010-02-09 2010-02-05 6.062 16,623 +9,067 0.01% 100,761
2010-01-05 2009-12-31 7.716 7,556 +3,022 0.00% 58,301
2009-11-05 2009-11-03 7.782 4,534 -15,111 0.00% 35,284
2009-10-23 2009-10-21 7.994 19,645 +15,111 0.01% 157,038
2009-09-16 2009-09-14 7.901 4,534 -7,555 0.00% 35,824
2009-09-10 2009-09-08 7.676 12,089 +7,555 0.01% 92,797
2009-06-04 2009-06-02 6.128 4,534 -7,555 0.00% 27,783
2009-06-02 2009-05-29 6.313 12,089 -15,112 0.01% 76,318
2009-05-27 2009-05-25 5.651 27,201 +7,556 0.01% 153,719
2009-05-22 2009-05-20 5.683 19,645 +429 0.01% 111,639
2009-05-13 2009-05-11 4.803 19,216 -7,391 0.01% 92,301
2009-05-12 2009-05-08 4.560 26,607 +7,391 0.01% 121,322
2009-05-11 2009-05-07 4.479 19,216 +14,782 0.01% 86,061
2009-05-08 2009-05-06 4.790 4,434 -14,782 0.00% 21,238
2009-05-06 2009-05-04 4.235 19,216 +7,391 0.01% 81,380
2009-04-20 2009-04-16 3.856 11,825 +7,391 0.01% 45,599
2009-03-20 2009-03-18 2.205 4,434 -36,954 0.00% 9,779
2009-02-12 2009-02-10 2.449 41,388 +7,391 0.02% 101,360
2009-02-09 2009-02-05 2.205 33,997 -7,391 0.01% 74,979
2009-01-23 2009-01-21 2.016 41,388 +7,391 0.02% 83,440
2009-01-15 2009-01-13 2.165 33,997 -7,391 0.01% 73,599
2009-01-07 2009-01-05 2.625 41,388 -14,782 0.02% 108,640
2008-12-30 2008-12-24 2.233 56,170 +7,391 0.02% 125,401
2008-12-29 2008-12-22 2.300 48,779 +14,782 0.02% 112,200
2008-12-23 2008-12-19 2.422 33,997 +14,781 0.01% 82,339
2008-12-12 2008-12-10 1.759 19,216 -51,735 0.01% 33,800
2008-12-11 2008-12-09 1.664 70,951 +14,781 0.03% 118,080
2008-12-10 2008-12-08 1.718 56,170 +36,954 0.02% 96,521
2008-11-13 2008-11-11 2.016 19,216 +7,391 0.01% 38,740
2008-08-05 2008-08-01 3.937 11,825 +7,391 0.01% 46,559
2008-05-28 2008-05-26 6.197 4,434 -7,391 0.00% 27,477
2008-05-21 2008-05-19 6.508 11,825 +7,391 0.01% 76,959
2008-05-13 2008-05-08 6.874 4,434 +70 0.00% 30,479
2008-03-03 2008-02-28 8.661 4,364 +4,364 0.00% 37,798
2007-06-26 2007-06-22 20.594 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top