History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.230 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.130 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.280 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.290 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.290 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.280 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.390 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.440 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.380 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.480 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.390 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.330 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.210 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.210 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.444 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.444 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.444 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.444 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.454 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.496 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.485 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.506 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.537 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.568 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.527 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.537 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.506 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.516 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.485 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.454 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.465 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.537 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.537 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.434 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.454 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.506 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.557 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.588 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.568 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.619 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.599 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.619 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.619 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.599 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.588 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.527 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.496 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.547 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.547 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.547 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.537 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.557 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.599 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.496 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.506 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.434 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.392 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.444 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.898 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.939 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.918 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.908 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.156 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.176 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.176 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.217 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.197 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.320 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.279 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.434 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.485 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.424 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.403 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.424 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.424 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.362 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.238 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.104 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.001 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.970 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.867 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.681 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.619 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.588 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.619 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.485 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.454 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.485 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.537 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.475 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.475 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.423 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.372 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.372 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.372 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.372 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.382 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.392 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.434 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.506 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.444 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.434 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.392 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.403 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.444 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.444 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.516 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.516 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.362 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.372 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.413 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.413 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.392 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.434 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.475 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.516 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.454 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.392 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.351 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.372 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.403 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.413 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.413 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.423 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.465 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.454 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.516 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.537 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.537 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.465 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.537 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.485 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.475 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.485 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.496 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.527 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.444 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.434 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.382 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.372 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.310 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.300 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.310 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.372 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.485 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.516 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.578 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.588 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.537 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.516 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.516 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.506 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.475 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.496 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.547 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.557 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.588 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.609 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.527 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.527 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.527 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.557 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.537 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.537 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.537 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.630 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.805 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.836 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.960 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.042 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.217 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.156 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.362 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.846 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.537 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.465 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.434 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.444 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.516 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.527 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.392 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.351 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.382 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.382 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.382 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.362 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.403 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.423 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.423 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.475 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.475 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.588 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.496 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.475 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.465 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.588 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.599 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.661 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.661 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.619 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.681 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.743 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.722 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.671 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.722 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.722 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.681 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.722 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.753 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.753 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.712 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.702 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.846 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.846 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.011 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.011 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.815 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.867 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.929 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.918 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.949 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.001 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.011 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.011 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.052 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.052 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.052 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.052 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.052 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.094 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.156 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.228 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.228 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.156 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.145 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.052 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.052 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.156 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.104 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.063 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.052 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.052 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.052 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.094 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.197 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.217 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.991 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.094 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.094 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.949 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.001 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.908 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.011 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.063 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.197 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.156 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.125 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.156 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.104 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.166 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.238 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.259 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.403 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.362 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.310 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.393 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.382 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.341 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.393 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.341 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.455 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.485 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.403 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.156 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.269 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.475 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.475 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.485 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.382 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.351 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.351 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.341 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.207 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.238 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.238 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.228 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.238 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.640 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.434 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.444 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.351 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.186 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.207 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.176 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.083 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.083 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.124 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.155 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.124 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.186 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.145 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.207 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.228 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.228 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.207 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.166 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.145 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.145 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.145 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.176 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.176 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.145 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.145 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.145 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.176 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.186 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.289 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.279 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.269 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.258 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.258 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.228 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.289 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.392 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.300 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.217 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.289 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.320 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.382 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.392 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.392 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.392 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.228 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.310 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.434 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.475 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.537 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.568 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.578 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.619 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.578 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.599 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.537 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.640 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.681 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.815 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.826 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.784 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.887 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.867 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.846 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.836 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.764 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.733 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.661 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.743 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.382 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.310 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.279 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.228 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.279 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.279 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.279 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.155 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.217 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.083 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.228 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.166 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.166 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.166 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.228 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.228 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.289 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.289 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.063 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.207 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.949 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.021 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.959 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.959 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.939 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.021 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.021 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.001 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.001 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.970 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.980 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.980 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.032 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.032 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.063 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.063 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.114 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.104 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.104 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.032 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.083 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.093 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.093 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.083 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.124 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.207 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.114 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.114 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.124 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.238 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.228 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.124 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.145 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.145 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.166 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.176 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.207 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.258 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.289 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.362 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.289 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.372 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.372 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.382 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.310 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.362 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.320 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.279 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.238 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.228 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.228 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.186 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.155 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.166 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.124 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.114 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.093 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.093 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.166 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.083 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.155 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.217 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.228 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.258 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.248 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.104 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.176 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.186 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.135 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.228 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.197 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.135 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.248 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.217 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.145 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.135 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.073 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.093 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.093 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.093 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.104 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.124 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.124 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.145 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.145 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.145 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.238 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.248 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.248 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.186 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.186 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.186 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.269 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.186 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.176 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.124 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.124 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.176 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.228 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.310 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.331 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.331 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.248 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.331 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.310 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.279 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.238 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.248 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.269 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.248 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.238 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.228 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.166 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.289 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.289 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.238 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.228 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.331 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.413 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.362 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.403 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.331 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.392 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.341 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.465 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.485 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.382 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.485 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.496 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.506 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.423 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.269 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.341 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.310 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.228 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.279 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.248 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.228 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.186 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.217 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.176 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.124 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.073 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.093 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.166 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.166 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.124 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.124 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.093 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.032 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.114 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.073 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.063 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.990 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.990 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.959 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.959 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.990 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.042 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.970 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.980 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.928 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.980 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.990 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.001 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.970 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.021 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.021 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.063 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.052 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.980 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.970 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.970 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.959 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.949 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.970 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.073 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.001 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.052 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.083 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.083 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.980 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.990 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.001 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.042 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.042 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.063 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.093 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.980 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.011 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.001 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.990 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.959 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.011 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.001 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.001 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.990 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.980 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.959 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.001 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.001 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.001 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.990 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.959 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.959 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.980 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.011 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.021 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.021 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.021 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.021 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.980 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.980 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.980 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.980 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.980 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.052 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.052 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.052 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.052 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.052 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.042 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.021 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.021 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.990 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.032 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.032 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.021 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.939 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.918 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.949 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.949 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.970 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.990 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.939 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.001 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.970 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.001 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.083 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.001 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.001 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.052 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.052 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.021 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.001 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.001 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.145 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.197 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.382 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.176 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.238 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.279 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.135 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.093 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.135 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.176 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.856 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.877 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.959 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.124 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.124 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.104 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.104 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.135 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.176 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.228 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.228 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.186 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.331 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.186 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.238 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.238 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.403 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.238 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.351 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.320 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.485 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.423 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.124 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.207 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.300 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.331 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.269 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.197 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.980 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.001 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.970 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.217 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.155 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.114 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.815 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.794 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.939 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.939 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.970 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.124 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.114 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.114 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.970 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.970 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.001 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.001 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.001 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.970 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.114 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.124 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.114 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.114 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.124 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.124 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.124 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.124 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.124 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.021 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.990 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.073 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.073 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.114 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.114 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.083 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.083 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.186 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.186 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.176 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.197 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.207 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.207 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.145 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.145 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.207 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.207 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.207 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.207 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.207 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.207 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.207 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.289 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.145 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.258 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.248 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.300 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.289 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.289 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.289 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.228 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.289 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.228 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.228 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.186 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.228 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.228 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.279 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.228 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.279 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.217 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.228 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.238 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.238 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.258 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.228 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.124 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.124 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.104 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.135 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.238 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.228 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.166 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.155 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.073 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.073 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.176 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.176 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.155 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.197 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.135 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.135 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.207 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.300 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.124 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.104 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.032 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.506 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.496 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.454 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.403 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.392 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.392 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.310 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.269 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.166 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.135 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.124 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.011 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.815 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.774 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.867 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.825 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.825 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.815 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.815 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.815 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.815 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.846 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.846 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.867 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.764 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.485 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.361 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.320 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.671 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.733 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.825 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.825 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.671 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.805 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.856 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.959 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.928 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.970 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.928 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.052 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.011 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.135 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.124 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.155 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.372 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.372 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.372 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.258 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.258 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.279 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.207 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.372 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.372 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.434 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.516 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.527 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.496 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.506 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.506 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.547 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.599 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.568 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.557 | 0 | -1,940 | ||
| 2021-01-08 | 2021-01-06 | 3.867 | 1,940 | -3,879 | 0.00% | 7,501 |
| 2020-10-07 | 2020-10-05 | 5.104 | 5,819 | +5,819 | 0.00% | 29,700 |
| 2019-05-15 | 2019-05-10 | 5.362 | 0 | -36,854 | ||
| 2018-12-21 | 2018-12-19 | 4.537 | 36,854 | -7,759 | 0.02% | 167,201 |
| 2018-10-10 | 2018-10-08 | 4.341 | 44,613 | -5,819 | 0.02% | 193,662 |
| 2018-01-17 | 2018-01-15 | 5.774 | 50,432 | +7,759 | 0.02% | 291,203 |
| 2017-09-26 | 2017-09-22 | 5.960 | 42,673 | +5,819 | 0.02% | 254,321 |
| 2017-05-31 | 2017-05-26 | 5.784 | 36,854 | -13,578 | 0.02% | 213,181 |
| 2017-04-19 | 2017-04-13 | 5.702 | 50,432 | -11,638 | 0.02% | 287,563 |
| 2016-12-15 | 2016-12-13 | 5.980 | 62,070 | -13,577 | 0.02% | 371,202 |
| 2016-11-07 | 2016-11-03 | 6.156 | 75,647 | -40,734 | 0.03% | 465,658 |
| 2016-11-04 | 2016-11-02 | 5.980 | 116,381 | -9,698 | 0.05% | 696,003 |
| 2016-10-17 | 2016-10-13 | 5.681 | 126,079 | -11,638 | 0.05% | 716,301 |
| 2016-09-14 | 2016-09-12 | 5.382 | 137,717 | +36,854 | 0.05% | 741,240 |
| 2016-08-24 | 2016-08-22 | 5.980 | 100,863 | -15,518 | 0.04% | 603,199 |
| 2016-08-04 | 2016-08-01 | 5.815 | 116,381 | -11,638 | 0.05% | 676,803 |
| 2016-06-21 | 2016-06-17 | 5.280 | 128,019 | +3,010 | 0.05% | 675,890 |
| 2016-05-27 | 2016-05-25 | 5.322 | 125,009 | -15,153 | 0.05% | 665,278 |
| 2016-05-23 | 2016-05-19 | 5.269 | 140,162 | -11,364 | 0.06% | 738,520 |
| 2016-03-15 | 2016-03-11 | 4.952 | 151,526 | +11,364 | 0.06% | 750,398 |
| 2016-03-07 | 2016-03-03 | 4.910 | 140,162 | +24,623 | 0.06% | 688,200 |
| 2016-01-19 | 2016-01-15 | 4.963 | 115,539 | +11,365 | 0.05% | 573,400 |
| 2016-01-11 | 2016-01-07 | 5.311 | 104,174 | -11,365 | 0.04% | 553,298 |
| 2015-12-15 | 2015-12-11 | 5.544 | 115,539 | -11,364 | 0.05% | 640,500 |
| 2015-10-29 | 2015-10-27 | 5.639 | 126,903 | -13,259 | 0.05% | 715,558 |
| 2015-10-13 | 2015-10-09 | 5.596 | 140,162 | -37,882 | 0.06% | 784,400 |
| 2015-10-09 | 2015-10-07 | 5.544 | 178,044 | -24,623 | 0.07% | 987,002 |
| 2015-09-25 | 2015-09-23 | 5.005 | 202,667 | -35,987 | 0.08% | 1,014,362 |
| 2015-09-22 | 2015-09-18 | 5.163 | 238,654 | +11,364 | 0.10% | 1,232,279 |
| 2015-09-01 | 2015-08-28 | 4.625 | 227,290 | +17,047 | 0.09% | 1,051,201 |
| 2015-08-19 | 2015-08-17 | 5.301 | 210,243 | +34,093 | 0.08% | 1,114,440 |
| 2015-08-14 | 2015-08-12 | 5.153 | 176,150 | +13,259 | 0.07% | 907,682 |
| 2015-08-12 | 2015-08-10 | 5.385 | 162,891 | -15,153 | 0.07% | 877,200 |
| 2015-08-10 | 2015-08-06 | 5.237 | 178,044 | +15,153 | 0.07% | 932,482 |
| 2015-08-07 | 2015-08-05 | 5.195 | 162,891 | +9,470 | 0.07% | 846,240 |
| 2015-08-06 | 2015-08-04 | 5.163 | 153,421 | +9,471 | 0.06% | 792,182 |
| 2015-08-03 | 2015-07-30 | 5.237 | 143,950 | +47,352 | 0.06% | 753,919 |
| 2015-07-31 | 2015-07-29 | 5.090 | 96,598 | +54,928 | 0.04% | 491,639 |
| 2015-07-07 | 2015-07-03 | 5.649 | 41,670 | +1,894 | 0.02% | 235,401 |
| 2015-06-24 | 2015-06-22 | 6.813 | 39,776 | +816 | 0.02% | 271,002 |
| 2015-06-03 | 2015-06-01 | 7.115 | 38,960 | -5,565 | 0.02% | 277,203 |
| 2014-12-23 | 2014-12-19 | 4.668 | 44,525 | +5,565 | 0.02% | 207,839 |
| 2014-10-16 | 2014-10-14 | 5.185 | 38,960 | +35,250 | 0.01% | 202,022 |
| 2014-06-18 | 2014-06-16 | 5.034 | 3,710 | +102 | 0.00% | 18,675 |
| 2014-03-31 | 2014-03-27 | 4.956 | 3,608 | -9,019 | 0.00% | 17,882 |
| 2014-02-14 | 2014-02-12 | 5.355 | 12,627 | +9,019 | 0.00% | 67,620 |
| 2013-09-02 | 2013-08-29 | 5.788 | 3,608 | -1,804 | 0.00% | 20,882 |
| 2013-08-06 | 2013-08-02 | 5.788 | 5,412 | +1,804 | 0.00% | 31,323 |
| 2013-07-15 | 2013-07-11 | 6.375 | 3,608 | -5,411 | 0.00% | 23,002 |
| 2013-07-12 | 2013-07-10 | 6.264 | 9,019 | -3,608 | 0.00% | 56,499 |
| 2013-06-19 | 2013-06-17 | 7.305 | 12,627 | +534 | 0.00% | 92,242 |
| 2013-03-05 | 2013-03-01 | 6.958 | 12,093 | +8,638 | 0.00% | 84,141 |
| 2012-11-05 | 2012-11-01 | 4.770 | 3,455 | +3,455 | 0.00% | 16,480 |
| 2012-02-20 | 2012-02-16 | 4.875 | 0 | -1,616 | ||
| 2011-12-22 | 2011-12-20 | 4.121 | 1,616 | +1,616 | 0.00% | 6,659 |
| 2010-03-26 | 2010-03-24 | 7.769 | 0 | -15,112 | ||
| 2010-03-04 | 2010-03-02 | 6.141 | 15,112 | +7,556 | 0.01% | 92,802 |
| 2010-03-03 | 2010-03-01 | 6.445 | 7,556 | +7,556 | 0.00% | 48,701 |
| 2010-01-07 | 2010-01-05 | 7.756 | 0 | -7,556 | ||
| 2009-12-28 | 2009-12-22 | 7.610 | 7,556 | +7,556 | 0.00% | 57,501 |
| 2009-09-14 | 2009-09-10 | 7.914 | 0 | -12,089 | ||
| 2009-09-11 | 2009-09-09 | 7.716 | 12,089 | +1,511 | 0.01% | 93,277 |
| 2009-09-10 | 2009-09-08 | 7.676 | 10,578 | +10,578 | 0.00% | 81,198 |
| 2009-07-08 | 2009-07-06 | 6.564 | 0 | -1,511 | ||
| 2009-06-10 | 2009-06-08 | 6.260 | 1,511 | -3,023 | 0.00% | 9,459 |
| 2009-06-01 | 2009-05-27 | 6.300 | 4,534 | -7,555 | 0.00% | 28,563 |
| 2009-05-27 | 2009-05-25 | 5.651 | 12,089 | +7,555 | 0.01% | 68,318 |
| 2009-05-22 | 2009-05-20 | 5.683 | 4,534 | +100 | 0.00% | 25,766 |
| 2009-05-21 | 2009-05-19 | 5.683 | 4,434 | -1,479 | 0.00% | 25,198 |
| 2009-05-06 | 2009-05-04 | 4.235 | 5,913 | -1,478 | 0.00% | 25,042 |
| 2009-05-04 | 2009-04-29 | 3.464 | 7,391 | -1,478 | 0.00% | 25,601 |
| 2009-04-29 | 2009-04-27 | 3.234 | 8,869 | +2,956 | 0.00% | 28,680 |
| 2009-04-23 | 2009-04-21 | 3.653 | 5,913 | +1,479 | 0.00% | 21,602 |
| 2009-04-20 | 2009-04-16 | 3.856 | 4,434 | -1,479 | 0.00% | 17,098 |
| 2009-04-02 | 2009-03-31 | 2.219 | 5,913 | -2,956 | 0.00% | 13,121 |
| 2009-03-26 | 2009-03-24 | 2.178 | 8,869 | +2,956 | 0.00% | 19,320 |
| 2008-11-07 | 2008-11-05 | 1.827 | 5,913 | -2,956 | 0.00% | 10,801 |
| 2008-11-06 | 2008-11-04 | 1.759 | 8,869 | +2,956 | 0.00% | 15,600 |
| 2008-10-28 | 2008-10-24 | 1.082 | 5,913 | -8,868 | 0.00% | 6,400 |
| 2008-10-20 | 2008-10-16 | 1.827 | 14,781 | +2,956 | 0.01% | 26,999 |
| 2008-10-14 | 2008-10-10 | 2.571 | 11,825 | -2,956 | 0.01% | 30,400 |
| 2008-10-02 | 2008-09-29 | 2.977 | 14,781 | +1,478 | 0.01% | 43,999 |
| 2008-09-10 | 2008-09-08 | 3.166 | 13,303 | -1,478 | 0.01% | 42,119 |
| 2008-09-09 | 2008-09-05 | 2.950 | 14,781 | +1,478 | 0.01% | 43,599 |
| 2008-07-29 | 2008-07-25 | 4.303 | 13,303 | +1,478 | 0.01% | 57,239 |
| 2008-07-07 | 2008-07-03 | 5.669 | 11,825 | +1,478 | 0.01% | 67,039 |
| 2008-07-03 | 2008-06-30 | 6.008 | 10,347 | -2,956 | 0.00% | 62,160 |
| 2008-05-13 | 2008-05-08 | 6.874 | 13,303 | +210 | 0.01% | 91,445 |
| 2008-05-08 | 2008-05-06 | 6.805 | 13,093 | +7,274 | 0.01% | 89,101 |
| 2008-05-07 | 2008-05-05 | 7.314 | 5,819 | -1,455 | 0.00% | 42,560 |
| 2008-05-06 | 2008-05-02 | 6.943 | 7,274 | +1,455 | 0.00% | 50,501 |
| 2008-05-05 | 2008-04-30 | 6.846 | 5,819 | -2,910 | 0.00% | 39,840 |
| 2008-05-02 | 2008-04-29 | 7.025 | 8,729 | +2,910 | 0.00% | 61,323 |
| 2008-02-28 | 2008-02-26 | 8.785 | 5,819 | -1,455 | 0.00% | 51,120 |
| 2008-02-25 | 2008-02-21 | 8.496 | 7,274 | +1,455 | 0.00% | 61,802 |
| 2008-01-22 | 2008-01-18 | 9.692 | 5,819 | +1,455 | 0.00% | 56,400 |
| 2007-11-29 | 2007-11-27 | 11.356 | 4,364 | -2,910 | 0.00% | 49,557 |
| 2007-11-13 | 2007-11-09 | 14.435 | 7,274 | +2,910 | 0.00% | 105,003 |
| 2007-09-19 | 2007-09-17 | 15.645 | 4,364 | +1,454 | 0.00% | 68,276 |
| 2007-09-04 | 2007-08-31 | 20.072 | 2,910 | +1,455 | 0.00% | 58,410 |
| 2007-07-17 | 2007-07-13 | 20.429 | 1,455 | +1,455 | 0.00% | 29,725 |
| 2007-06-26 | 2007-06-22 | 20.594 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy