History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 1,536,000 | +0 | 0.90% | 6,297,600 |
| 2025-10-13 | 2025-10-09 | 4.110 | 1,536,000 | +0 | 0.90% | 6,312,960 |
| 2025-10-10 | 2025-10-08 | 4.140 | 1,536,000 | +0 | 0.90% | 6,359,040 |
| 2025-10-09 | 2025-10-06 | 4.140 | 1,536,000 | +0 | 0.90% | 6,359,040 |
| 2025-10-08 | 2025-10-03 | 4.140 | 1,536,000 | +0 | 0.90% | 6,359,040 |
| 2025-10-06 | 2025-10-02 | 4.130 | 1,536,000 | +0 | 0.90% | 6,343,680 |
| 2025-10-03 | 2025-09-30 | 4.130 | 1,536,000 | +0 | 0.90% | 6,343,680 |
| 2025-10-02 | 2025-09-29 | 4.170 | 1,536,000 | +0 | 0.90% | 6,405,120 |
| 2025-09-30 | 2025-09-26 | 4.160 | 1,536,000 | +0 | 0.90% | 6,389,760 |
| 2025-09-29 | 2025-09-25 | 4.190 | 1,536,000 | +0 | 0.90% | 6,435,840 |
| 2025-09-26 | 2025-09-24 | 4.190 | 1,536,000 | +2,000 | 0.90% | 6,435,840 |
| 2025-09-17 | 2025-09-15 | 4.200 | 1,534,000 | -6,000 | 0.90% | 6,442,800 |
| 2025-09-16 | 2025-09-12 | 4.200 | 1,540,000 | -2,000 | 0.91% | 6,468,000 |
| 2025-09-10 | 2025-09-08 | 4.150 | 1,542,000 | +2,000 | 0.91% | 6,399,300 |
| 2025-09-09 | 2025-09-05 | 4.150 | 1,540,000 | -6,000 | 0.91% | 6,391,000 |
| 2025-09-08 | 2025-09-04 | 4.140 | 1,546,000 | -2,000 | 0.91% | 6,400,440 |
| 2025-09-03 | 2025-09-01 | 4.150 | 1,548,000 | -76,000 | 0.91% | 6,424,200 |
| 2025-09-02 | 2025-08-29 | 4.180 | 1,624,000 | +56,000 | 0.96% | 6,788,320 |
| 2025-09-01 | 2025-08-28 | 4.170 | 1,568,000 | +2,000 | 0.92% | 6,538,560 |
| 2025-08-29 | 2025-08-27 | 4.230 | 1,566,000 | +20,000 | 0.92% | 6,624,180 |
| 2025-08-28 | 2025-08-26 | 4.240 | 1,546,000 | +22,000 | 0.91% | 6,555,040 |
| 2025-08-21 | 2025-08-19 | 4.300 | 1,524,000 | -2,000 | 0.90% | 6,553,200 |
| 2025-08-20 | 2025-08-18 | 4.290 | 1,526,000 | +2,000 | 0.90% | 6,546,540 |
| 2025-08-19 | 2025-08-15 | 4.330 | 1,524,000 | +4,000 | 0.90% | 6,598,920 |
| 2025-08-18 | 2025-08-14 | 4.250 | 1,520,000 | +8,000 | 0.89% | 6,460,000 |
| 2025-08-13 | 2025-08-11 | 4.280 | 1,512,000 | -6,000 | 0.89% | 6,471,360 |
| 2025-08-12 | 2025-08-08 | 4.280 | 1,518,000 | +20,000 | 0.89% | 6,497,040 |
| 2025-08-07 | 2025-08-05 | 4.360 | 1,498,000 | +2,000 | 0.88% | 6,531,280 |
| 2025-07-31 | 2025-07-29 | 4.390 | 1,496,000 | +4,000 | 0.88% | 6,567,440 |
| 2025-07-30 | 2025-07-28 | 4.440 | 1,492,000 | -2,000 | 0.88% | 6,624,480 |
| 2025-07-22 | 2025-07-18 | 4.480 | 1,494,000 | +2,000 | 0.88% | 6,693,120 |
| 2025-07-18 | 2025-07-16 | 4.510 | 1,492,000 | -14,000 | 0.88% | 6,728,920 |
| 2025-07-16 | 2025-07-14 | 4.460 | 1,506,000 | -18,000 | 0.89% | 6,716,760 |
| 2025-07-15 | 2025-07-11 | 4.390 | 1,524,000 | -34,000 | 0.90% | 6,690,360 |
| 2025-07-14 | 2025-07-10 | 4.360 | 1,558,000 | -8,000 | 0.92% | 6,792,880 |
| 2025-07-10 | 2025-07-08 | 4.320 | 1,566,000 | +2,000 | 0.92% | 6,765,120 |
| 2025-07-09 | 2025-07-07 | 4.330 | 1,564,000 | +4,000 | 0.92% | 6,772,120 |
| 2025-07-03 | 2025-06-30 | 4.200 | 1,560,000 | -4,000 | 0.92% | 6,552,000 |
| 2025-07-02 | 2025-06-27 | 4.220 | 1,564,000 | -2,000 | 0.92% | 6,600,080 |
| 2025-06-30 | 2025-06-26 | 4.240 | 1,566,000 | -20,000 | 0.92% | 6,639,840 |
| 2025-06-27 | 2025-06-25 | 4.220 | 1,586,000 | -68,000 | 0.93% | 6,692,920 |
| 2025-06-24 | 2025-06-20 | 4.210 | 1,654,000 | -8,000 | 0.97% | 6,963,340 |
| 2025-06-19 | 2025-06-17 | 4.444 | 1,662,000 | -20,000 | 0.98% | 7,386,000 |
| 2025-06-18 | 2025-06-16 | 4.444 | 1,682,000 | +50,733 | 0.99% | 7,474,880 |
| 2025-06-17 | 2025-06-13 | 4.444 | 1,631,267 | -15,517 | 0.99% | 7,249,421 |
| 2025-06-16 | 2025-06-12 | 4.444 | 1,646,784 | -19,397 | 1.00% | 7,318,379 |
| 2025-06-13 | 2025-06-11 | 4.454 | 1,666,181 | -9,698 | 1.01% | 7,421,760 |
| 2025-06-12 | 2025-06-10 | 4.496 | 1,675,879 | -3,880 | 1.02% | 7,534,078 |
| 2025-06-09 | 2025-06-05 | 4.537 | 1,679,759 | -19,396 | 1.02% | 7,620,801 |
| 2025-06-06 | 2025-06-04 | 4.568 | 1,699,155 | +3,879 | 1.03% | 7,761,358 |
| 2025-06-05 | 2025-06-03 | 4.547 | 1,695,276 | -1,940 | 1.03% | 7,708,680 |
| 2025-06-02 | 2025-05-29 | 4.506 | 1,697,216 | +15,518 | 1.03% | 7,647,501 |
| 2025-05-30 | 2025-05-28 | 4.516 | 1,681,698 | +11,638 | 1.02% | 7,594,918 |
| 2025-05-22 | 2025-05-20 | 4.537 | 1,670,060 | -3,880 | 1.01% | 7,576,799 |
| 2025-05-20 | 2025-05-16 | 4.465 | 1,673,940 | +159,054 | 1.02% | 7,473,581 |
| 2025-05-02 | 2025-04-29 | 4.588 | 1,514,886 | -1,940 | 0.92% | 6,950,899 |
| 2025-04-28 | 2025-04-24 | 4.496 | 1,516,826 | +5,819 | 0.92% | 6,819,040 |
| 2025-04-25 | 2025-04-23 | 4.547 | 1,511,007 | +15,517 | 0.92% | 6,870,780 |
| 2025-04-22 | 2025-04-16 | 4.537 | 1,495,490 | +5,819 | 0.91% | 6,784,802 |
| 2025-04-15 | 2025-04-11 | 4.496 | 1,489,671 | +1,940 | 0.90% | 6,696,962 |
| 2025-04-11 | 2025-04-09 | 4.434 | 1,487,731 | +1,940 | 0.90% | 6,596,201 |
| 2025-04-10 | 2025-04-08 | 4.392 | 1,485,791 | +9,698 | 0.90% | 6,526,319 |
| 2025-04-09 | 2025-04-07 | 4.444 | 1,476,093 | -42,673 | 0.90% | 6,559,821 |
| 2025-04-08 | 2025-04-03 | 4.898 | 1,518,766 | -1,939 | 0.92% | 7,438,502 |
| 2025-04-01 | 2025-03-28 | 5.156 | 1,520,705 | +1,939 | 0.92% | 7,839,998 |
| 2025-03-31 | 2025-03-27 | 5.176 | 1,518,766 | +3,880 | 0.92% | 7,861,322 |
| 2025-03-28 | 2025-03-26 | 5.207 | 1,514,886 | +1,939 | 0.92% | 7,888,098 |
| 2025-03-25 | 2025-03-21 | 5.197 | 1,512,947 | -7,758 | 0.92% | 7,862,402 |
| 2025-03-24 | 2025-03-20 | 5.320 | 1,520,705 | -15,518 | 0.92% | 8,090,878 |
| 2025-03-21 | 2025-03-19 | 5.279 | 1,536,223 | -15,517 | 0.93% | 8,110,081 |
| 2025-03-20 | 2025-03-18 | 5.434 | 1,551,740 | -31,035 | 0.94% | 8,431,999 |
| 2025-03-19 | 2025-03-17 | 5.485 | 1,582,775 | -3,879 | 0.96% | 8,682,240 |
| 2025-03-18 | 2025-03-14 | 5.424 | 1,586,654 | -19,397 | 0.96% | 8,605,358 |
| 2025-03-17 | 2025-03-13 | 5.403 | 1,606,051 | -1,940 | 0.97% | 8,677,440 |
| 2025-03-14 | 2025-03-12 | 5.424 | 1,607,991 | +1,940 | 0.98% | 8,721,082 |
| 2025-03-13 | 2025-03-11 | 5.424 | 1,606,051 | -13,578 | 0.97% | 8,710,560 |
| 2025-03-12 | 2025-03-10 | 5.362 | 1,619,629 | -52,371 | 0.98% | 8,684,001 |
| 2025-03-11 | 2025-03-07 | 5.238 | 1,672,000 | -1,940 | 1.01% | 8,757,920 |
| 2025-03-10 | 2025-03-06 | 5.104 | 1,673,940 | +1,940 | 1.02% | 8,543,702 |
| 2025-03-06 | 2025-03-04 | 4.970 | 1,672,000 | -5,819 | 1.01% | 8,309,680 |
| 2025-03-05 | 2025-03-03 | 4.867 | 1,677,819 | -1,940 | 1.02% | 8,165,600 |
| 2025-03-04 | 2025-02-28 | 4.722 | 1,679,759 | +17,457 | 1.02% | 7,932,561 |
| 2025-03-03 | 2025-02-27 | 4.681 | 1,662,302 | +1,940 | 1.01% | 7,781,562 |
| 2025-02-28 | 2025-02-26 | 4.619 | 1,660,362 | +1,940 | 1.01% | 7,669,760 |
| 2025-02-27 | 2025-02-25 | 4.588 | 1,658,422 | +25,216 | 1.01% | 7,609,499 |
| 2025-02-26 | 2025-02-24 | 4.619 | 1,633,206 | -269,615 | 0.99% | 7,544,318 |
| 2025-02-25 | 2025-02-21 | 4.485 | 1,902,821 | -192,028 | 1.15% | 8,534,698 |
| 2025-02-24 | 2025-02-20 | 4.454 | 2,094,849 | +5,819 | 1.27% | 9,331,199 |
| 2025-02-21 | 2025-02-19 | 4.485 | 2,089,030 | +5,819 | 1.27% | 9,369,899 |
| 2025-02-20 | 2025-02-18 | 4.537 | 2,083,211 | -302,589 | 1.26% | 9,451,199 |
| 2025-02-19 | 2025-02-17 | 4.475 | 2,385,800 | -139,657 | 1.45% | 10,676,398 |
| 2025-02-18 | 2025-02-14 | 4.475 | 2,525,457 | -304,529 | 1.53% | 11,301,360 |
| 2025-02-17 | 2025-02-13 | 4.423 | 2,829,986 | +13,578 | 1.72% | 12,518,220 |
| 2025-02-13 | 2025-02-11 | 4.300 | 2,816,408 | +1,939 | 1.71% | 12,109,678 |
| 2025-02-11 | 2025-02-07 | 4.372 | 2,814,469 | -40,733 | 1.71% | 12,304,481 |
| 2025-02-10 | 2025-02-06 | 4.372 | 2,855,202 | -38,793 | 1.73% | 12,482,561 |
| 2025-02-07 | 2025-02-05 | 4.382 | 2,893,995 | +1,939 | 1.76% | 12,681,998 |
| 2025-01-27 | 2025-01-23 | 4.434 | 2,892,056 | -3,879 | 1.76% | 12,822,601 |
| 2025-01-22 | 2025-01-20 | 4.444 | 2,895,935 | -21,336 | 1.76% | 12,869,660 |
| 2025-01-21 | 2025-01-17 | 4.496 | 2,917,271 | -182,330 | 1.77% | 13,114,878 |
| 2025-01-20 | 2025-01-16 | 4.444 | 3,099,601 | +1,940 | 1.88% | 13,774,760 |
| 2025-01-16 | 2025-01-14 | 4.516 | 3,097,661 | -96,984 | 1.88% | 13,989,719 |
| 2025-01-15 | 2025-01-13 | 4.362 | 3,194,645 | -1,940 | 1.94% | 13,933,620 |
| 2025-01-14 | 2025-01-10 | 4.372 | 3,196,585 | -5,819 | 1.94% | 13,975,041 |
| 2025-01-13 | 2025-01-09 | 4.413 | 3,202,404 | -1,939 | 1.94% | 14,132,561 |
| 2025-01-10 | 2025-01-08 | 4.413 | 3,204,343 | -7,759 | 1.94% | 14,141,118 |
| 2025-01-07 | 2025-01-03 | 4.475 | 3,212,102 | +5,819 | 1.95% | 14,374,080 |
| 2025-01-06 | 2025-01-02 | 4.516 | 3,206,283 | -1,940 | 1.95% | 14,480,280 |
| 2025-01-02 | 2024-12-27 | 4.392 | 3,208,223 | -100,863 | 1.95% | 14,092,081 |
| 2024-12-23 | 2024-12-19 | 4.403 | 3,309,086 | -50,431 | 2.01% | 14,569,241 |
| 2024-12-19 | 2024-12-17 | 4.413 | 3,359,517 | -42,673 | 2.04% | 14,825,918 |
| 2024-12-18 | 2024-12-16 | 4.423 | 3,402,190 | -5,819 | 2.06% | 15,049,319 |
| 2024-12-17 | 2024-12-13 | 4.465 | 3,408,009 | -1,940 | 2.07% | 15,215,619 |
| 2024-12-16 | 2024-12-12 | 4.496 | 3,409,949 | -29,095 | 2.07% | 15,329,760 |
| 2024-12-11 | 2024-12-09 | 4.516 | 3,439,044 | +5,819 | 2.09% | 15,531,480 |
| 2024-12-10 | 2024-12-06 | 4.537 | 3,433,225 | -5,819 | 2.08% | 15,576,000 |
| 2024-12-09 | 2024-12-05 | 4.537 | 3,439,044 | +1,940 | 2.09% | 15,602,400 |
| 2024-12-06 | 2024-12-04 | 4.465 | 3,437,104 | -58,191 | 2.09% | 15,345,518 |
| 2024-12-05 | 2024-12-03 | 4.537 | 3,495,295 | -102,802 | 2.12% | 15,857,602 |
| 2024-11-29 | 2024-11-27 | 4.496 | 3,598,097 | -67,889 | 2.18% | 16,175,598 |
| 2024-11-28 | 2024-11-26 | 4.527 | 3,665,986 | -98,924 | 2.23% | 16,594,200 |
| 2024-11-27 | 2024-11-25 | 4.444 | 3,764,910 | -1,939 | 2.29% | 16,731,422 |
| 2024-11-26 | 2024-11-22 | 4.434 | 3,766,849 | -1,940 | 2.29% | 16,701,199 |
| 2024-11-25 | 2024-11-21 | 4.382 | 3,768,789 | -29,095 | 2.29% | 16,515,501 |
| 2024-11-22 | 2024-11-20 | 4.372 | 3,797,884 | -1,940 | 2.31% | 16,603,840 |
| 2024-11-20 | 2024-11-18 | 4.300 | 3,799,824 | -1,939 | 2.31% | 16,338,061 |
| 2024-11-19 | 2024-11-15 | 4.310 | 3,801,763 | +36,853 | 2.31% | 16,385,599 |
| 2024-11-18 | 2024-11-14 | 4.300 | 3,764,910 | -13,577 | 2.29% | 16,187,942 |
| 2024-11-15 | 2024-11-13 | 4.372 | 3,778,487 | +7,758 | 2.29% | 16,519,039 |
| 2024-11-12 | 2024-11-08 | 4.578 | 3,770,729 | -19,396 | 2.29% | 17,262,722 |
| 2024-11-11 | 2024-11-07 | 4.588 | 3,790,125 | -112,501 | 2.30% | 17,390,599 |
| 2024-11-08 | 2024-11-06 | 4.537 | 3,902,626 | -77,587 | 2.37% | 17,705,598 |
| 2024-11-07 | 2024-11-05 | 4.516 | 3,980,213 | -7,759 | 2.42% | 17,975,518 |
| 2024-11-05 | 2024-11-01 | 4.506 | 3,987,972 | -25,216 | 2.42% | 17,969,439 |
| 2024-11-04 | 2024-10-31 | 4.475 | 4,013,188 | +9,698 | 2.44% | 17,958,920 |
| 2024-10-31 | 2024-10-29 | 4.547 | 4,003,490 | -29,095 | 2.43% | 18,204,482 |
| 2024-10-29 | 2024-10-25 | 4.588 | 4,032,585 | -60,130 | 2.45% | 18,503,101 |
| 2024-10-25 | 2024-10-23 | 4.527 | 4,092,715 | -1,939 | 2.48% | 18,525,802 |
| 2024-10-23 | 2024-10-21 | 4.527 | 4,094,654 | -13,578 | 2.49% | 18,534,579 |
| 2024-10-22 | 2024-10-18 | 4.557 | 4,108,232 | -60,130 | 2.49% | 18,723,120 |
| 2024-10-21 | 2024-10-17 | 4.537 | 4,168,362 | -1,940 | 2.53% | 18,911,200 |
| 2024-10-18 | 2024-10-16 | 4.537 | 4,170,302 | -64,009 | 2.53% | 18,920,002 |
| 2024-10-17 | 2024-10-15 | 4.537 | 4,234,311 | -19,397 | 2.57% | 19,210,400 |
| 2024-10-16 | 2024-10-14 | 4.630 | 4,253,708 | +64,010 | 2.58% | 19,693,142 |
| 2024-10-15 | 2024-10-10 | 4.805 | 4,189,698 | +5,819 | 2.54% | 20,131,198 |
| 2024-10-14 | 2024-10-09 | 4.836 | 4,183,879 | +15,517 | 2.54% | 20,232,658 |
| 2024-10-10 | 2024-10-08 | 4.960 | 4,168,362 | -3,879 | 2.53% | 20,673,380 |
| 2024-10-09 | 2024-10-07 | 5.042 | 4,172,241 | +21,336 | 2.53% | 21,036,778 |
| 2024-10-08 | 2024-10-04 | 5.217 | 4,150,905 | -64,009 | 2.52% | 21,656,801 |
| 2024-10-07 | 2024-10-03 | 5.156 | 4,214,914 | -178,450 | 2.56% | 21,729,999 |
| 2024-10-04 | 2024-10-02 | 5.362 | 4,393,364 | -845,699 | 2.67% | 23,555,999 |
| 2024-10-03 | 2024-09-30 | 4.846 | 5,239,063 | +7,759 | 3.18% | 25,389,402 |
| 2024-10-02 | 2024-09-27 | 4.537 | 5,231,304 | -46,552 | 3.18% | 23,733,600 |
| 2024-09-30 | 2024-09-26 | 4.465 | 5,277,856 | -252,158 | 3.20% | 23,563,859 |
| 2024-09-27 | 2024-09-25 | 4.434 | 5,530,014 | -290,951 | 3.36% | 24,518,600 |
| 2024-09-24 | 2024-09-20 | 4.527 | 5,820,965 | -1,940 | 3.53% | 26,348,779 |
| 2024-09-23 | 2024-09-19 | 4.392 | 5,822,905 | +5,819 | 3.53% | 25,577,041 |
| 2024-09-13 | 2024-09-11 | 4.362 | 5,817,086 | -15,517 | 3.53% | 25,371,541 |
| 2024-09-03 | 2024-08-30 | 4.496 | 5,832,603 | +1,939 | 3.54% | 26,221,039 |
| 2024-08-30 | 2024-08-28 | 4.465 | 5,830,664 | +3,880 | 3.54% | 26,031,962 |
| 2024-08-28 | 2024-08-26 | 4.599 | 5,826,784 | +5,819 | 3.54% | 26,795,679 |
| 2024-08-23 | 2024-08-21 | 4.619 | 5,820,965 | +17,457 | 3.53% | 26,888,959 |
| 2024-08-22 | 2024-08-20 | 4.681 | 5,803,508 | +1,940 | 3.52% | 27,167,359 |
| 2024-08-16 | 2024-08-14 | 4.722 | 5,801,568 | +1,939 | 3.52% | 27,397,558 |
| 2024-08-13 | 2024-08-09 | 4.722 | 5,799,629 | -3,879 | 3.52% | 27,388,401 |
| 2024-08-07 | 2024-08-05 | 4.702 | 5,803,508 | -11,638 | 3.52% | 27,287,039 |
| 2024-08-05 | 2024-08-01 | 4.846 | 5,815,146 | +5,819 | 3.53% | 28,181,199 |
| 2024-08-01 | 2024-07-30 | 5.011 | 5,809,327 | -3,879 | 3.53% | 29,111,399 |
| 2024-07-30 | 2024-07-26 | 4.867 | 5,813,206 | +11,638 | 3.53% | 28,291,678 |
| 2024-07-11 | 2024-07-09 | 5.156 | 5,801,568 | +3,879 | 3.52% | 29,909,998 |
| 2024-07-09 | 2024-07-05 | 5.228 | 5,797,689 | +1,940 | 3.52% | 30,308,460 |
| 2024-07-04 | 2024-07-02 | 5.052 | 5,795,749 | -1,940 | 3.52% | 29,282,398 |
| 2024-07-03 | 2024-06-28 | 5.052 | 5,797,689 | +1,940 | 3.52% | 29,292,200 |
| 2024-06-28 | 2024-06-26 | 5.104 | 5,795,749 | -1,940 | 3.52% | 29,581,198 |
| 2024-06-27 | 2024-06-25 | 4.970 | 5,797,689 | -1,940 | 3.52% | 28,813,960 |
| 2024-06-26 | 2024-06-24 | 5.063 | 5,799,629 | +1,940 | 3.52% | 29,361,801 |
| 2024-06-21 | 2024-06-19 | 5.052 | 5,797,689 | +1,940 | 3.52% | 29,292,200 |
| 2024-06-19 | 2024-06-17 | 5.197 | 5,795,749 | -5,819 | 3.52% | 30,119,038 |
| 2024-06-05 | 2024-06-03 | 5.063 | 5,801,568 | -7,759 | 3.52% | 29,371,618 |
| 2024-05-29 | 2024-05-27 | 5.104 | 5,809,327 | -5,819 | 3.52% | 29,650,499 |
| 2024-05-07 | 2024-05-03 | 5.403 | 5,815,146 | -3,880 | 3.53% | 31,419,039 |
| 2024-05-06 | 2024-05-02 | 5.156 | 5,819,026 | -7,758 | 3.53% | 30,000,002 |
| 2024-05-02 | 2024-04-29 | 5.475 | 5,826,784 | -7,759 | 3.53% | 31,902,479 |
| 2024-04-30 | 2024-04-26 | 5.475 | 5,834,543 | -9,698 | 3.54% | 31,944,960 |
| 2024-04-29 | 2024-04-25 | 5.485 | 5,844,241 | -7,759 | 3.54% | 32,058,318 |
| 2024-04-25 | 2024-04-23 | 5.351 | 5,852,000 | -38,794 | 3.55% | 31,316,460 |
| 2024-04-24 | 2024-04-22 | 5.351 | 5,890,794 | -7,758 | 3.57% | 31,524,063 |
| 2024-04-23 | 2024-04-19 | 5.341 | 5,898,552 | -19,397 | 3.58% | 31,504,759 |
| 2024-04-22 | 2024-04-18 | 5.207 | 5,917,949 | -23,276 | 3.59% | 30,815,100 |
| 2024-04-17 | 2024-04-15 | 5.228 | 5,941,225 | -5,819 | 3.60% | 31,058,820 |
| 2024-04-16 | 2024-04-12 | 5.238 | 5,947,044 | -48,492 | 3.61% | 31,150,560 |
| 2024-04-15 | 2024-04-11 | 4.640 | 5,995,536 | -1,940 | 3.64% | 27,819,000 |
| 2024-04-12 | 2024-04-10 | 4.434 | 5,997,476 | +29,095 | 3.64% | 26,591,202 |
| 2024-04-11 | 2024-04-09 | 4.444 | 5,968,381 | -3,879 | 3.62% | 26,523,742 |
| 2024-04-10 | 2024-04-08 | 4.351 | 5,972,260 | -5,819 | 3.62% | 25,986,761 |
| 2024-04-09 | 2024-04-05 | 4.186 | 5,978,079 | +31,035 | 3.63% | 25,025,840 |
| 2024-04-08 | 2024-04-03 | 4.207 | 5,947,044 | +9,698 | 3.61% | 25,018,560 |
| 2024-04-05 | 2024-04-02 | 4.176 | 5,937,346 | +5,819 | 3.60% | 24,794,101 |
| 2024-03-25 | 2024-03-21 | 4.155 | 5,931,527 | +1,940 | 3.60% | 24,647,481 |
| 2024-03-14 | 2024-03-12 | 4.228 | 5,929,587 | -3,879 | 3.60% | 25,067,400 |
| 2024-03-13 | 2024-03-11 | 4.207 | 5,933,466 | +19,396 | 3.60% | 24,961,438 |
| 2024-03-04 | 2024-02-29 | 4.145 | 5,914,070 | +19,397 | 3.59% | 24,513,962 |
| 2024-02-23 | 2024-02-21 | 4.279 | 5,894,673 | -1,940 | 3.57% | 25,223,701 |
| 2024-02-21 | 2024-02-19 | 4.258 | 5,896,613 | -3,879 | 3.58% | 25,110,402 |
| 2024-02-20 | 2024-02-16 | 4.258 | 5,900,492 | -5,819 | 3.58% | 25,126,921 |
| 2024-02-19 | 2024-02-15 | 4.228 | 5,906,311 | +3,879 | 3.58% | 24,969,000 |
| 2024-02-14 | 2024-02-07 | 4.310 | 5,902,432 | +5,819 | 3.58% | 25,439,482 |
| 2024-02-05 | 2024-02-01 | 4.320 | 5,896,613 | +1,940 | 3.58% | 25,475,202 |
| 2024-01-29 | 2024-01-25 | 4.228 | 5,894,673 | +1,940 | 3.57% | 24,919,801 |
| 2024-01-25 | 2024-01-23 | 4.434 | 5,892,733 | +1,939 | 3.57% | 26,126,799 |
| 2024-01-24 | 2024-01-22 | 4.475 | 5,890,794 | -1,939 | 3.57% | 26,361,162 |
| 2024-01-03 | 2023-12-29 | 4.887 | 5,892,733 | +1,939 | 3.57% | 28,800,239 |
| 2024-01-02 | 2023-12-28 | 4.867 | 5,890,794 | +1,940 | 3.57% | 28,669,282 |
| 2023-12-21 | 2023-12-19 | 4.661 | 5,888,854 | +1,940 | 3.57% | 27,445,441 |
| 2023-12-20 | 2023-12-18 | 4.743 | 5,886,914 | +3,879 | 3.57% | 27,921,999 |
| 2023-12-19 | 2023-12-15 | 4.382 | 5,883,035 | +3,880 | 3.57% | 25,780,501 |
| 2023-12-15 | 2023-12-13 | 4.279 | 5,879,155 | -1,940 | 3.57% | 25,157,298 |
| 2023-12-14 | 2023-12-12 | 4.228 | 5,881,095 | +1,940 | 3.57% | 24,862,399 |
| 2023-12-11 | 2023-12-07 | 4.279 | 5,879,155 | +5,819 | 3.57% | 25,157,298 |
| 2023-12-07 | 2023-12-05 | 4.217 | 5,873,336 | -1,940 | 3.56% | 24,769,038 |
| 2023-12-06 | 2023-12-04 | 4.083 | 5,875,276 | +1,940 | 3.56% | 23,989,680 |
| 2023-12-04 | 2023-11-30 | 4.228 | 5,873,336 | +3,879 | 3.56% | 24,829,598 |
| 2023-11-23 | 2023-11-21 | 4.289 | 5,869,457 | -34,914 | 3.56% | 25,176,320 |
| 2023-11-22 | 2023-11-20 | 4.063 | 5,904,371 | +3,879 | 3.58% | 23,986,719 |
| 2023-11-20 | 2023-11-16 | 3.949 | 5,900,492 | -5,819 | 3.58% | 23,301,720 |
| 2023-11-15 | 2023-11-13 | 3.959 | 5,906,311 | +1,940 | 3.58% | 23,385,600 |
| 2023-11-10 | 2023-11-08 | 4.021 | 5,904,371 | -5,819 | 3.58% | 23,743,199 |
| 2023-11-03 | 2023-11-01 | 3.980 | 5,910,190 | -19,397 | 3.58% | 23,522,839 |
| 2023-10-27 | 2023-10-25 | 4.114 | 5,929,587 | -1,940 | 3.60% | 24,394,860 |
| 2023-10-20 | 2023-10-18 | 4.083 | 5,931,527 | -9,698 | 3.60% | 24,219,361 |
| 2023-10-17 | 2023-10-13 | 4.083 | 5,941,225 | +1,940 | 3.60% | 24,258,960 |
| 2023-10-13 | 2023-10-11 | 4.207 | 5,939,285 | +1,939 | 3.60% | 24,985,918 |
| 2023-10-12 | 2023-10-10 | 4.093 | 5,937,346 | +1,940 | 3.60% | 24,304,341 |
| 2023-10-10 | 2023-10-06 | 4.114 | 5,935,406 | +1,940 | 3.60% | 24,418,800 |
| 2023-10-04 | 2023-09-29 | 4.228 | 5,933,466 | -1,940 | 3.60% | 25,083,798 |
| 2023-09-29 | 2023-09-27 | 4.145 | 5,935,406 | -3,879 | 3.60% | 24,602,400 |
| 2023-09-28 | 2023-09-26 | 4.145 | 5,939,285 | +1,939 | 3.60% | 24,618,478 |
| 2023-09-26 | 2023-09-22 | 4.176 | 5,937,346 | +1,940 | 3.60% | 24,794,101 |
| 2023-09-19 | 2023-09-15 | 4.362 | 5,935,406 | -1,940 | 3.60% | 25,887,600 |
| 2023-09-18 | 2023-09-14 | 4.289 | 5,937,346 | +1,940 | 3.60% | 25,467,521 |
| 2023-09-14 | 2023-09-12 | 4.372 | 5,935,406 | +1,940 | 3.60% | 25,948,800 |
| 2023-09-13 | 2023-09-11 | 4.382 | 5,933,466 | +1,939 | 3.60% | 26,001,498 |
| 2023-09-11 | 2023-09-06 | 4.362 | 5,931,527 | +5,819 | 3.60% | 25,870,681 |
| 2023-09-06 | 2023-09-04 | 4.279 | 5,925,708 | +3,880 | 3.59% | 25,356,501 |
| 2023-08-24 | 2023-08-22 | 4.114 | 5,921,828 | +1,939 | 3.59% | 24,362,939 |
| 2023-08-23 | 2023-08-21 | 4.093 | 5,919,889 | +3,880 | 3.59% | 24,232,882 |
| 2023-08-21 | 2023-08-17 | 4.166 | 5,916,009 | -3,880 | 3.59% | 24,643,999 |
| 2023-08-17 | 2023-08-15 | 4.155 | 5,919,889 | +3,880 | 3.59% | 24,599,122 |
| 2023-08-14 | 2023-08-10 | 4.258 | 5,916,009 | -1,940 | 3.59% | 25,192,999 |
| 2023-08-10 | 2023-08-08 | 4.104 | 5,917,949 | -25,216 | 3.59% | 24,285,960 |
| 2023-08-08 | 2023-08-04 | 4.186 | 5,943,165 | -5,819 | 3.60% | 24,879,681 |
| 2023-08-07 | 2023-08-03 | 4.135 | 5,948,984 | +1,940 | 3.61% | 24,597,341 |
| 2023-08-04 | 2023-08-02 | 4.228 | 5,947,044 | -1,940 | 3.61% | 25,141,200 |
| 2023-08-02 | 2023-07-31 | 4.135 | 5,948,984 | +5,819 | 3.61% | 24,597,341 |
| 2023-08-01 | 2023-07-28 | 4.248 | 5,943,165 | -3,879 | 3.60% | 25,247,361 |
| 2023-07-19 | 2023-07-14 | 4.124 | 5,947,044 | +3,879 | 3.61% | 24,528,000 |
| 2023-07-03 | 2023-06-29 | 4.269 | 5,943,165 | +7,759 | 3.60% | 25,369,921 |
| 2023-06-29 | 2023-06-27 | 4.176 | 5,935,406 | +23,276 | 3.60% | 24,786,000 |
| 2023-06-27 | 2023-06-23 | 4.124 | 5,912,130 | -3,879 | 3.59% | 24,384,000 |
| 2023-06-26 | 2023-06-21 | 4.176 | 5,916,009 | +1,939 | 3.59% | 24,704,999 |
| 2023-06-23 | 2023-06-20 | 4.228 | 5,914,070 | +3,880 | 3.59% | 25,001,802 |
| 2023-06-13 | 2023-06-09 | 4.279 | 5,910,190 | +19,396 | 3.58% | 25,290,099 |
| 2023-06-08 | 2023-06-06 | 4.269 | 5,890,794 | -1,939 | 3.57% | 25,146,362 |
| 2023-06-06 | 2023-06-02 | 4.238 | 5,892,733 | -1,940 | 3.57% | 24,972,359 |
| 2023-06-02 | 2023-05-31 | 4.166 | 5,894,673 | +1,940 | 3.57% | 24,555,121 |
| 2023-05-30 | 2023-05-25 | 4.238 | 5,892,733 | +1,939 | 3.57% | 24,972,359 |
| 2023-05-29 | 2023-05-24 | 4.228 | 5,890,794 | +3,880 | 3.57% | 24,903,402 |
| 2023-05-18 | 2023-05-16 | 4.392 | 5,886,914 | -1,940 | 3.57% | 25,858,199 |
| 2023-05-17 | 2023-05-15 | 4.341 | 5,888,854 | +3,880 | 3.57% | 25,563,121 |
| 2023-05-08 | 2023-05-04 | 4.423 | 5,884,974 | +19,396 | 3.57% | 26,031,718 |
| 2023-05-04 | 2023-05-02 | 4.341 | 5,865,578 | +19,397 | 3.56% | 25,462,081 |
| 2023-04-27 | 2023-04-25 | 4.248 | 5,846,181 | +19,397 | 3.55% | 24,835,360 |
| 2023-04-24 | 2023-04-20 | 4.217 | 5,826,784 | -1,940 | 3.53% | 24,572,719 |
| 2023-04-21 | 2023-04-19 | 4.176 | 5,828,724 | +1,940 | 3.54% | 24,340,500 |
| 2023-04-20 | 2023-04-18 | 4.124 | 5,826,784 | -1,940 | 3.53% | 24,031,999 |
| 2023-04-18 | 2023-04-14 | 4.093 | 5,828,724 | +1,940 | 3.54% | 23,859,700 |
| 2023-04-11 | 2023-04-04 | 4.093 | 5,826,784 | -7,759 | 3.53% | 23,851,759 |
| 2023-04-04 | 2023-03-31 | 4.114 | 5,834,543 | -1,940 | 3.54% | 24,003,840 |
| 2023-03-29 | 2023-03-27 | 3.990 | 5,836,483 | -1,939 | 3.54% | 23,289,662 |
| 2023-03-27 | 2023-03-23 | 3.959 | 5,838,422 | +1,939 | 3.54% | 23,116,799 |
| 2023-03-21 | 2023-03-17 | 3.980 | 5,836,483 | -1,939 | 3.54% | 23,229,482 |
| 2023-03-20 | 2023-03-16 | 3.928 | 5,838,422 | +1,939 | 3.54% | 22,936,199 |
| 2023-03-16 | 2023-03-14 | 3.990 | 5,836,483 | -1,939 | 3.54% | 23,289,662 |
| 2023-03-15 | 2023-03-13 | 4.001 | 5,838,422 | +5,819 | 3.54% | 23,357,599 |
| 2023-03-14 | 2023-03-10 | 3.970 | 5,832,603 | +1,939 | 3.54% | 23,153,899 |
| 2023-03-08 | 2023-03-06 | 4.052 | 5,830,664 | +7,759 | 3.54% | 23,627,162 |
| 2023-03-01 | 2023-02-27 | 3.949 | 5,822,905 | -5,819 | 3.53% | 22,995,321 |
| 2023-02-28 | 2023-02-24 | 3.970 | 5,828,724 | -3,879 | 3.54% | 23,138,500 |
| 2023-02-22 | 2023-02-20 | 4.083 | 5,832,603 | +5,819 | 3.18% | 23,815,439 |
| 2023-02-21 | 2023-02-17 | 4.083 | 5,826,784 | +31,035 | 3.18% | 23,791,679 |
| 2023-02-20 | 2023-02-16 | 3.980 | 5,795,749 | +13,577 | 3.16% | 23,067,358 |
| 2023-02-16 | 2023-02-14 | 4.001 | 5,782,172 | +7,759 | 3.16% | 23,132,561 |
| 2023-02-15 | 2023-02-13 | 4.042 | 5,774,413 | -1,940 | 3.15% | 23,339,680 |
| 2023-02-14 | 2023-02-10 | 4.042 | 5,776,353 | +1,940 | 3.15% | 23,347,521 |
| 2023-02-13 | 2023-02-09 | 4.063 | 5,774,413 | +1,940 | 3.15% | 23,458,760 |
| 2023-02-10 | 2023-02-08 | 4.093 | 5,772,473 | -1,940 | 3.15% | 23,629,439 |
| 2023-01-18 | 2023-01-16 | 4.001 | 5,774,413 | +1,940 | 3.15% | 23,101,520 |
| 2023-01-09 | 2023-01-05 | 4.021 | 5,772,473 | +54,311 | 3.15% | 23,212,799 |
| 2022-12-13 | 2022-12-09 | 3.990 | 5,718,162 | -1,940 | 3.12% | 22,817,518 |
| 2022-11-22 | 2022-11-18 | 4.001 | 5,720,102 | +1,940 | 3.12% | 22,884,240 |
| 2022-11-16 | 2022-11-14 | 4.021 | 5,718,162 | -1,940 | 3.12% | 22,994,398 |
| 2022-11-14 | 2022-11-10 | 4.001 | 5,720,102 | +1,940 | 3.12% | 22,884,240 |
| 2022-11-10 | 2022-11-08 | 4.197 | 5,718,162 | -48,492 | 3.12% | 23,996,718 |
| 2022-11-09 | 2022-11-07 | 4.382 | 5,766,654 | -1,940 | 3.15% | 25,270,499 |
| 2022-11-08 | 2022-11-04 | 4.176 | 5,768,594 | -25,216 | 3.15% | 24,089,400 |
| 2022-10-31 | 2022-10-27 | 4.176 | 5,793,810 | +1,940 | 3.16% | 24,194,701 |
| 2022-05-05 | 2022-05-03 | 4.300 | 5,791,870 | -23,276 | 2.85% | 24,903,240 |
| 2022-04-29 | 2022-04-27 | 4.032 | 5,815,146 | +7,759 | 2.86% | 23,444,359 |
| 2022-04-28 | 2022-04-26 | 4.506 | 5,807,387 | -9,699 | 2.85% | 26,167,558 |
| 2022-04-27 | 2022-04-25 | 4.496 | 5,817,086 | -29,095 | 2.86% | 26,151,281 |
| 2022-04-26 | 2022-04-22 | 4.454 | 5,846,181 | -5,819 | 2.87% | 26,040,960 |
| 2022-04-25 | 2022-04-21 | 4.403 | 5,852,000 | -48,492 | 2.87% | 25,765,180 |
| 2022-04-22 | 2022-04-20 | 4.392 | 5,900,492 | +9,698 | 2.90% | 25,917,841 |
| 2022-04-21 | 2022-04-19 | 4.392 | 5,890,794 | -9,698 | 2.89% | 25,875,242 |
| 2022-04-20 | 2022-04-14 | 4.310 | 5,900,492 | +19,397 | 2.90% | 25,431,121 |
| 2022-04-19 | 2022-04-13 | 4.269 | 5,881,095 | +7,759 | 2.89% | 25,104,959 |
| 2022-04-14 | 2022-04-12 | 4.166 | 5,873,336 | +1,939 | 2.89% | 24,466,238 |
| 2022-04-13 | 2022-04-11 | 4.135 | 5,871,397 | -19,397 | 2.88% | 24,276,541 |
| 2022-04-12 | 2022-04-08 | 4.124 | 5,890,794 | +1,940 | 2.89% | 24,296,002 |
| 2022-04-11 | 2022-04-07 | 4.011 | 5,888,854 | +19,397 | 2.89% | 23,620,081 |
| 2022-04-08 | 2022-04-06 | 3.815 | 5,869,457 | -9,698 | 2.88% | 22,392,400 |
| 2022-04-04 | 2022-03-31 | 3.825 | 5,879,155 | -19,397 | 2.89% | 22,490,018 |
| 2022-04-01 | 2022-03-30 | 3.825 | 5,898,552 | +9,698 | 2.90% | 22,564,219 |
| 2022-03-31 | 2022-03-29 | 3.815 | 5,888,854 | +5,819 | 2.89% | 22,466,401 |
| 2022-03-30 | 2022-03-28 | 3.815 | 5,883,035 | +3,880 | 2.89% | 22,444,201 |
| 2022-03-25 | 2022-03-23 | 3.846 | 5,879,155 | +7,758 | 2.89% | 22,611,258 |
| 2022-03-24 | 2022-03-22 | 3.846 | 5,871,397 | +1,940 | 2.88% | 22,581,421 |
| 2022-03-09 | 2022-03-07 | 3.805 | 5,869,457 | -7,759 | 2.88% | 22,331,880 |
| 2022-03-08 | 2022-03-04 | 3.856 | 5,877,216 | +7,759 | 2.89% | 22,664,401 |
| 2022-03-01 | 2022-02-25 | 4.052 | 5,869,457 | +5,819 | 2.88% | 23,784,360 |
| 2022-02-28 | 2022-02-24 | 4.011 | 5,863,638 | +3,879 | 2.88% | 23,518,940 |
| 2022-02-24 | 2022-02-22 | 4.124 | 5,859,759 | +7,759 | 2.88% | 24,168,001 |
| 2022-02-23 | 2022-02-21 | 4.155 | 5,852,000 | +1,940 | 2.87% | 24,317,020 |
| 2022-01-21 | 2022-01-19 | 4.557 | 5,850,060 | +15,517 | 2.87% | 26,661,439 |
| 2022-01-20 | 2022-01-18 | 4.485 | 5,834,543 | +9,698 | 2.87% | 26,169,600 |
| 2022-01-17 | 2022-01-13 | 4.310 | 5,824,845 | -9,698 | 2.86% | 25,105,082 |
| 2022-01-14 | 2022-01-12 | 4.289 | 5,834,543 | -13,578 | 2.87% | 25,026,560 |
| 2022-01-13 | 2022-01-11 | 4.269 | 5,848,121 | -7,758 | 2.87% | 24,964,201 |
| 2022-01-12 | 2022-01-10 | 4.228 | 5,855,879 | -3,880 | 2.88% | 24,755,799 |
| 2022-01-11 | 2022-01-07 | 4.217 | 5,859,759 | -9,698 | 2.88% | 24,711,781 |
| 2022-01-06 | 2022-01-04 | 4.021 | 5,869,457 | -7,759 | 2.88% | 23,602,800 |
| 2021-12-16 | 2021-12-14 | 3.743 | 5,877,216 | -1,939 | 2.89% | 21,997,801 |
| 2021-12-15 | 2021-12-13 | 3.846 | 5,879,155 | +1,939 | 2.89% | 22,611,258 |
| 2021-12-07 | 2021-12-03 | 3.887 | 5,877,216 | -5,819 | 2.89% | 22,846,201 |
| 2021-12-06 | 2021-12-02 | 3.887 | 5,883,035 | +5,819 | 2.89% | 22,868,821 |
| 2021-12-01 | 2021-11-29 | 3.949 | 5,877,216 | +7,759 | 2.89% | 23,209,801 |
| 2021-11-30 | 2021-11-26 | 4.052 | 5,869,457 | -7,759 | 2.88% | 23,784,360 |
| 2021-11-29 | 2021-11-25 | 4.021 | 5,877,216 | -29,095 | 2.89% | 23,634,001 |
| 2021-11-22 | 2021-11-18 | 3.856 | 5,906,311 | +3,879 | 2.90% | 22,776,600 |
| 2021-11-19 | 2021-11-17 | 3.846 | 5,902,432 | +5,819 | 2.90% | 22,700,782 |
| 2021-11-18 | 2021-11-16 | 3.898 | 5,896,613 | -17,457 | 2.90% | 22,982,402 |
| 2021-11-17 | 2021-11-15 | 3.784 | 5,914,070 | -1,939 | 2.91% | 22,379,661 |
| 2021-11-12 | 2021-11-10 | 3.877 | 5,916,009 | +1,939 | 2.91% | 22,935,999 |
| 2021-11-11 | 2021-11-09 | 3.877 | 5,914,070 | -1,939 | 2.91% | 22,928,482 |
| 2021-11-10 | 2021-11-08 | 3.712 | 5,916,009 | +1,939 | 2.91% | 21,959,999 |
| 2021-11-09 | 2021-11-05 | 3.712 | 5,914,070 | +3,880 | 2.91% | 21,952,801 |
| 2021-11-08 | 2021-11-04 | 3.815 | 5,910,190 | +969,837 | 2.90% | 22,547,799 |
| 2021-11-04 | 2021-11-02 | 3.784 | 4,940,353 | +1,940 | 2.43% | 18,694,981 |
| 2021-11-02 | 2021-10-29 | 3.928 | 4,938,413 | +29,095 | 2.43% | 19,400,520 |
| 2021-10-27 | 2021-10-25 | 3.928 | 4,909,318 | -3,879 | 2.41% | 19,286,221 |
| 2021-09-23 | 2021-09-20 | 3.846 | 4,913,197 | -19,397 | 2.41% | 18,896,179 |
| 2021-09-21 | 2021-09-17 | 3.846 | 4,932,594 | +23,276 | 2.42% | 18,970,780 |
| 2021-09-13 | 2021-09-09 | 4.145 | 4,909,318 | -29,095 | 2.41% | 20,349,241 |
| 2021-09-10 | 2021-09-08 | 4.083 | 4,938,413 | +32,974 | 2.43% | 20,164,320 |
| 2021-09-02 | 2021-08-31 | 4.011 | 4,905,439 | +5,820 | 2.41% | 19,675,622 |
| 2021-08-13 | 2021-08-11 | 4.083 | 4,899,619 | +1,939 | 2.41% | 20,005,918 |
| 2021-08-12 | 2021-08-10 | 4.052 | 4,897,680 | +3,880 | 2.41% | 19,846,501 |
| 2021-08-10 | 2021-08-06 | 4.032 | 4,893,800 | -9,699 | 2.40% | 19,729,858 |
| 2021-08-09 | 2021-08-05 | 4.032 | 4,903,499 | +1,940 | 2.41% | 19,768,961 |
| 2021-08-06 | 2021-08-04 | 4.207 | 4,901,559 | +7,759 | 2.41% | 20,620,319 |
| 2021-08-04 | 2021-08-02 | 4.114 | 4,893,800 | -69,829 | 2.40% | 20,133,538 |
| 2021-08-03 | 2021-07-30 | 4.032 | 4,963,629 | -7,758 | 2.44% | 20,011,381 |
| 2021-08-02 | 2021-07-29 | 4.032 | 4,971,387 | +77,587 | 2.44% | 20,042,658 |
| 2021-07-30 | 2021-07-28 | 4.197 | 4,893,800 | +19,396 | 2.40% | 20,537,218 |
| 2021-07-28 | 2021-07-26 | 4.289 | 4,874,404 | -3,879 | 2.39% | 20,908,161 |
| 2021-07-27 | 2021-07-23 | 4.372 | 4,878,283 | +3,879 | 2.40% | 21,327,200 |
| 2021-07-07 | 2021-07-05 | 4.465 | 4,874,404 | -3,879 | 2.39% | 21,762,581 |
| 2021-07-06 | 2021-07-02 | 4.496 | 4,878,283 | +3,879 | 2.40% | 21,930,800 |
| 2021-07-05 | 2021-06-30 | 4.516 | 4,874,404 | +19,397 | 2.39% | 22,013,881 |
| 2021-06-17 | 2021-06-15 | 4.753 | 4,855,007 | -15,517 | 2.36% | 23,077,660 |
| 2021-06-16 | 2021-06-11 | 4.743 | 4,870,524 | -9,699 | 2.37% | 23,101,198 |
| 2021-06-02 | 2021-05-31 | 4.661 | 4,880,223 | +5,819 | 2.37% | 22,744,641 |
| 2021-05-31 | 2021-05-27 | 4.547 | 4,874,404 | +3,880 | 2.37% | 22,164,661 |
| 2021-05-24 | 2021-05-20 | 3.959 | 4,870,524 | -11,638 | 2.37% | 19,284,479 |
| 2021-05-21 | 2021-05-18 | 3.980 | 4,882,162 | -9,699 | 2.38% | 19,431,238 |
| 2021-05-14 | 2021-05-12 | 4.052 | 4,891,861 | +5,819 | 2.38% | 19,822,921 |
| 2021-04-20 | 2021-04-16 | 3.867 | 4,886,042 | -25,216 | 2.38% | 18,892,501 |
| 2021-04-19 | 2021-04-15 | 3.846 | 4,911,258 | -23,276 | 2.39% | 18,888,722 |
| 2021-04-16 | 2021-04-14 | 3.877 | 4,934,534 | +48,492 | 2.40% | 19,130,881 |
| 2021-04-13 | 2021-04-09 | 3.918 | 4,886,042 | +11,638 | 2.38% | 19,144,401 |
| 2021-03-31 | 2021-03-29 | 3.939 | 4,874,404 | -7,758 | 2.37% | 19,199,321 |
| 2021-03-30 | 2021-03-26 | 3.939 | 4,882,162 | +7,758 | 2.38% | 19,229,878 |
| 2021-03-24 | 2021-03-22 | 3.980 | 4,874,404 | -38,793 | 2.37% | 19,400,361 |
| 2021-03-23 | 2021-03-19 | 3.959 | 4,913,197 | +48,492 | 2.39% | 19,453,439 |
| 2021-03-19 | 2021-03-17 | 4.104 | 4,864,705 | +7,758 | 2.37% | 19,963,679 |
| 2021-03-15 | 2021-03-11 | 4.042 | 4,856,947 | -7,758 | 2.36% | 19,631,361 |
| 2021-03-11 | 2021-03-09 | 4.011 | 4,864,705 | +3,879 | 2.37% | 19,512,239 |
| 2021-03-05 | 2021-03-03 | 4.197 | 4,860,826 | -1,940 | 2.37% | 20,398,840 |
| 2021-03-04 | 2021-03-02 | 4.073 | 4,862,766 | +7,759 | 2.37% | 19,805,301 |
| 2021-02-26 | 2021-02-24 | 4.073 | 4,855,007 | -7,759 | 2.36% | 19,773,700 |
| 2021-02-23 | 2021-02-19 | 4.258 | 4,862,766 | +15,518 | 2.37% | 20,707,821 |
| 2021-02-18 | 2021-02-16 | 4.135 | 4,847,248 | -7,759 | 2.36% | 20,041,979 |
| 2021-02-17 | 2021-02-11 | 4.228 | 4,855,007 | +7,759 | 2.36% | 20,524,600 |
| 2021-01-20 | 2021-01-18 | 3.928 | 4,847,248 | -21,337 | 2.36% | 19,042,379 |
| 2020-12-21 | 2020-12-17 | 3.764 | 4,868,585 | -48,492 | 2.37% | 18,323,001 |
| 2020-12-14 | 2020-12-10 | 3.815 | 4,917,077 | -1,939 | 2.39% | 18,759,002 |
| 2020-12-11 | 2020-12-09 | 3.877 | 4,919,016 | -3,880 | 2.39% | 19,070,719 |
| 2020-12-02 | 2020-11-30 | 3.784 | 4,922,896 | +50,432 | 2.40% | 18,628,922 |
| 2020-11-27 | 2020-11-25 | 3.877 | 4,872,464 | +9,698 | 2.37% | 18,890,240 |
| 2020-11-17 | 2020-11-13 | 4.011 | 4,862,766 | +65,949 | 2.37% | 19,504,461 |
| 2020-11-12 | 2020-11-10 | 4.021 | 4,796,817 | +48,492 | 2.33% | 19,289,401 |
| 2020-11-11 | 2020-11-09 | 4.681 | 4,748,325 | -29,095 | 2.31% | 22,227,841 |
| 2020-11-10 | 2020-11-06 | 4.516 | 4,777,420 | +19,397 | 2.32% | 21,575,880 |
| 2020-11-09 | 2020-11-05 | 4.640 | 4,758,023 | +5,819 | 2.32% | 22,076,999 |
| 2020-11-06 | 2020-11-04 | 4.702 | 4,752,204 | -9,699 | 2.31% | 22,343,999 |
| 2020-11-05 | 2020-11-03 | 4.568 | 4,761,903 | +5,819 | 2.32% | 21,751,302 |
| 2020-11-04 | 2020-11-02 | 4.557 | 4,756,084 | +13,578 | 2.31% | 21,675,682 |
| 2020-10-12 | 2020-10-08 | 4.681 | 4,742,506 | -9,698 | 2.31% | 22,200,601 |
| 2020-10-09 | 2020-10-07 | 4.619 | 4,752,204 | +9,698 | 2.31% | 21,951,999 |
| 2020-10-07 | 2020-10-05 | 5.104 | 4,742,506 | +19,397 | 2.31% | 24,205,501 |
| 2020-09-03 | 2020-09-01 | 6.537 | 4,723,109 | +48,492 | 2.30% | 30,875,800 |
| 2020-08-28 | 2020-08-26 | 6.939 | 4,674,617 | -1,940 | 2.27% | 32,438,599 |
| 2020-08-24 | 2020-08-20 | 6.908 | 4,676,557 | -135,777 | 2.28% | 32,307,401 |
| 2020-08-21 | 2020-08-19 | 6.908 | 4,812,334 | -155,174 | 2.34% | 33,245,399 |
| 2020-08-20 | 2020-08-18 | 6.950 | 4,967,508 | -715,740 | 2.42% | 34,522,279 |
| 2020-08-19 | 2020-08-17 | 6.383 | 5,683,248 | -448,065 | 2.77% | 36,273,398 |
| 2020-07-30 | 2020-07-28 | 6.248 | 6,131,313 | -1,940 | 2.98% | 38,311,319 |
| 2020-07-29 | 2020-07-27 | 6.042 | 6,133,253 | +1,940 | 2.98% | 37,058,641 |
| 2020-07-27 | 2020-07-23 | 6.331 | 6,131,313 | -1,940 | 2.98% | 38,817,079 |
| 2020-07-22 | 2020-07-20 | 6.331 | 6,133,253 | -1,940 | 2.98% | 38,829,361 |
| 2020-07-20 | 2020-07-16 | 6.248 | 6,135,193 | +5,819 | 2.99% | 38,335,563 |
| 2020-07-08 | 2020-07-06 | 6.444 | 6,129,374 | -77,587 | 2.98% | 39,500,003 |
| 2020-06-19 | 2020-06-17 | 6.341 | 6,206,961 | -15,517 | 3.02% | 39,360,003 |
| 2020-05-21 | 2020-05-19 | 6.393 | 6,222,478 | +1,940 | 3.03% | 39,779,200 |
| 2020-05-19 | 2020-05-15 | 7.001 | 6,220,538 | -1,940 | 3.03% | 43,551,058 |
| 2020-05-08 | 2020-05-06 | 5.980 | 6,222,478 | -81,466 | 3.03% | 37,212,800 |
| 2020-04-21 | 2020-04-17 | 4.753 | 6,303,944 | -3,880 | 3.07% | 29,964,999 |
| 2020-04-20 | 2020-04-16 | 4.640 | 6,307,824 | -29,095 | 3.07% | 29,268,002 |
| 2020-04-17 | 2020-04-15 | 4.702 | 6,336,919 | -19,397 | 3.08% | 29,795,041 |
| 2020-04-15 | 2020-04-09 | 4.722 | 6,356,316 | -13,577 | 3.09% | 30,017,322 |
| 2020-04-14 | 2020-04-08 | 4.640 | 6,369,893 | -83,406 | 3.10% | 29,555,999 |
| 2020-04-09 | 2020-04-07 | 4.588 | 6,453,299 | -54,311 | 3.14% | 29,610,299 |
| 2020-04-07 | 2020-04-03 | 4.382 | 6,507,610 | -48,492 | 3.17% | 28,517,499 |
| 2020-04-03 | 2020-04-01 | 4.372 | 6,556,102 | -145,476 | 3.19% | 28,662,400 |
| 2020-04-02 | 2020-03-31 | 4.289 | 6,701,578 | -139,656 | 3.26% | 28,745,601 |
| 2020-04-01 | 2020-03-30 | 4.258 | 6,841,234 | -1,115,314 | 3.33% | 29,133,019 |
| 2020-03-31 | 2020-03-27 | 4.228 | 7,956,548 | -95,044 | 3.87% | 33,636,402 |
| 2020-03-30 | 2020-03-26 | 4.176 | 8,051,592 | -48,492 | 3.92% | 33,623,101 |
| 2020-03-27 | 2020-03-25 | 4.145 | 8,100,084 | -48,491 | 3.94% | 33,575,042 |
| 2020-03-10 | 2020-03-06 | 5.001 | 8,148,575 | -1,940 | 3.96% | 40,749,698 |
| 2020-03-09 | 2020-03-05 | 5.083 | 8,150,515 | -182,330 | 3.97% | 41,431,720 |
| 2020-03-06 | 2020-03-04 | 4.898 | 8,332,845 | -201,726 | 4.05% | 40,812,002 |
| 2020-03-05 | 2020-03-03 | 4.403 | 8,534,571 | -3,879 | 4.15% | 37,576,001 |
| 2020-02-25 | 2020-02-21 | 4.681 | 8,538,450 | -11,638 | 4.15% | 39,970,159 |
| 2020-02-18 | 2020-02-14 | 4.702 | 8,550,088 | -7,759 | 4.16% | 40,200,959 |
| 2018-07-24 | 2018-07-20 | 4.774 | 8,557,847 | +17,457 | 4.16% | 40,855,121 |
| 2018-07-10 | 2018-07-06 | 4.856 | 8,540,390 | +48,492 | 4.16% | 41,476,261 |
| 2018-06-05 | 2018-06-01 | 5.929 | 8,491,898 | -52,371 | 3.72% | 50,347,001 |
| 2018-04-20 | 2018-04-18 | 4.960 | 8,544,269 | +17,457 | 3.74% | 42,376,099 |
| 2018-02-08 | 2018-02-06 | 5.279 | 8,526,812 | +19,397 | 3.73% | 45,015,040 |
| 2018-02-07 | 2018-02-05 | 5.475 | 8,507,415 | +19,396 | 3.73% | 46,579,318 |
| 2018-02-06 | 2018-02-02 | 5.599 | 8,488,019 | +19,397 | 3.72% | 47,523,362 |
| 2017-10-26 | 2017-10-24 | 5.692 | 8,468,622 | -9,698 | 3.71% | 48,200,641 |
| 2017-10-13 | 2017-10-11 | 5.805 | 8,478,320 | -9,699 | 3.71% | 49,217,459 |
| 2017-08-30 | 2017-08-28 | 5.970 | 8,488,019 | -9,698 | 3.72% | 50,674,083 |
| 2017-06-16 | 2017-06-14 | 5.681 | 8,497,717 | +1,940 | 3.72% | 48,278,620 |
| 2017-04-27 | 2017-04-25 | 5.857 | 8,495,777 | -5,819 | 3.55% | 49,756,798 |
| 2017-04-07 | 2017-04-05 | 5.764 | 8,501,596 | +11,638 | 3.55% | 49,001,938 |
| 2017-04-06 | 2017-04-03 | 5.805 | 8,489,958 | -52,371 | 3.55% | 49,285,019 |
| 2017-03-30 | 2017-03-28 | 5.599 | 8,542,329 | +15,517 | 3.57% | 47,827,437 |
| 2016-06-28 | 2016-06-24 | 5.104 | 8,526,812 | -104,743 | 3.36% | 43,520,400 |
| 2016-06-21 | 2016-06-17 | 5.280 | 8,631,555 | +202,894 | 3.40% | 45,571,198 |
| 2016-05-16 | 2016-05-12 | 5.322 | 8,428,661 | -3,789 | 3.40% | 44,855,998 |
| 2016-05-09 | 2016-05-05 | 5.406 | 8,432,450 | +5,683 | 3.40% | 45,588,482 |
| 2016-05-06 | 2016-05-04 | 5.364 | 8,426,767 | +3,788 | 3.40% | 45,201,838 |
| 2016-03-07 | 2016-03-03 | 4.910 | 8,422,979 | -1,894 | 3.40% | 41,357,099 |
| 2015-12-08 | 2015-12-04 | 5.575 | 8,424,873 | +7,576 | 3.40% | 46,970,879 |
| 2015-08-26 | 2015-08-24 | 4.540 | 8,417,297 | +1,894 | 3.40% | 38,218,400 |
| 2015-06-24 | 2015-06-22 | 6.813 | 8,415,403 | +172,659 | 3.22% | 57,335,879 |
| 2015-06-23 | 2015-06-19 | 6.641 | 8,242,744 | -12,987 | 3.22% | 54,737,758 |
| 2015-06-19 | 2015-06-17 | 6.986 | 8,255,731 | -98,327 | 3.23% | 57,672,001 |
| 2015-06-18 | 2015-06-16 | 7.223 | 8,354,058 | -92,761 | 3.27% | 60,340,203 |
| 2015-05-22 | 2015-05-20 | 7.320 | 8,446,819 | +29,684 | 3.30% | 61,829,743 |
| 2015-05-18 | 2015-05-14 | 7.665 | 8,417,135 | -46,381 | 3.23% | 64,516,140 |
| 2015-05-14 | 2015-05-12 | 7.449 | 8,463,516 | -27,828 | 3.25% | 63,046,843 |
| 2015-05-08 | 2015-05-06 | 7.201 | 8,491,344 | +87,195 | 3.26% | 61,148,721 |
| 2015-04-21 | 2015-04-17 | 5.714 | 8,404,149 | -660,458 | 3.22% | 48,018,003 |
| 2015-04-17 | 2015-04-15 | 5.714 | 9,064,607 | -7,421 | 3.48% | 51,791,600 |
| 2015-04-14 | 2015-04-10 | 5.164 | 9,072,028 | -27,828 | 3.48% | 46,846,201 |
| 2015-04-08 | 2015-04-01 | 4.981 | 9,099,856 | -111,313 | 3.49% | 45,322,199 |
| 2015-04-01 | 2015-03-30 | 4.873 | 9,211,169 | -92,761 | 3.53% | 44,883,598 |
| 2015-03-25 | 2015-03-23 | 4.981 | 9,303,930 | +111,313 | 3.57% | 46,338,598 |
| 2014-12-10 | 2014-12-08 | 4.959 | 9,192,617 | -50,091 | 3.53% | 45,585,999 |
| 2014-10-29 | 2014-10-27 | 4.905 | 9,242,708 | -46,381 | 3.55% | 45,336,199 |
| 2014-10-22 | 2014-10-20 | 5.013 | 9,289,089 | -3,710 | 3.56% | 46,565,102 |
| 2014-09-17 | 2014-09-15 | 5.304 | 9,292,799 | +46,380 | 3.57% | 49,288,560 |
| 2014-09-11 | 2014-09-08 | 5.390 | 9,246,419 | +83,485 | 3.55% | 49,840,002 |
| 2014-09-10 | 2014-09-05 | 5.336 | 9,162,934 | +230,048 | 3.52% | 48,896,102 |
| 2014-07-09 | 2014-07-07 | 4.981 | 8,932,886 | -3,711 | 3.43% | 44,490,598 |
| 2014-06-18 | 2014-06-16 | 5.034 | 8,936,597 | +247,475 | 3.43% | 44,984,074 |
| 2014-05-12 | 2014-05-08 | 5.267 | 8,689,122 | -18,038 | 3.09% | 45,761,501 |
| 2014-03-20 | 2014-03-18 | 5.067 | 8,707,160 | +101,015 | 3.09% | 44,118,779 |
| 2014-02-12 | 2014-02-10 | 5.100 | 8,606,145 | +45,096 | 3.06% | 43,893,200 |
| 2014-02-06 | 2014-02-04 | 5.211 | 8,561,049 | -9,019 | 3.04% | 44,612,401 |
| 2013-12-02 | 2013-11-28 | 6.320 | 8,570,068 | +18,038 | 3.04% | 54,161,400 |
| 2013-11-18 | 2013-11-14 | 6.154 | 8,552,030 | -54,115 | 3.04% | 52,625,103 |
| 2013-11-12 | 2013-11-08 | 5.887 | 8,606,145 | +1,804 | 3.06% | 50,668,021 |
| 2013-11-11 | 2013-11-07 | 6.131 | 8,604,341 | +1,804 | 3.06% | 52,756,200 |
| 2013-11-08 | 2013-11-06 | 6.098 | 8,602,537 | +5,411 | 3.05% | 52,458,999 |
| 2013-11-06 | 2013-11-04 | 6.209 | 8,597,126 | +45,096 | 3.05% | 53,379,202 |
| 2013-11-04 | 2013-10-31 | 6.220 | 8,552,030 | +84,781 | 3.04% | 53,194,023 |
| 2013-10-29 | 2013-10-25 | 5.765 | 8,467,249 | -1,804 | 3.01% | 48,817,601 |
| 2013-10-28 | 2013-10-24 | 5.788 | 8,469,053 | -3,607 | 3.01% | 49,015,802 |
| 2013-10-21 | 2013-10-17 | 5.699 | 8,472,660 | -3,608 | 3.01% | 48,285,158 |
| 2013-10-08 | 2013-10-04 | 5.899 | 8,476,268 | +5,411 | 3.01% | 49,997,360 |
| 2013-09-13 | 2013-09-11 | 5.887 | 8,470,857 | -3,607 | 3.01% | 49,871,523 |
| 2013-09-11 | 2013-09-09 | 5.876 | 8,474,464 | +3,607 | 3.01% | 49,798,799 |
| 2013-09-09 | 2013-09-05 | 5.710 | 8,470,857 | +75,762 | 3.01% | 48,368,803 |
| 2013-09-06 | 2013-09-04 | 5.655 | 8,395,095 | +173,169 | 2.98% | 47,470,800 |
| 2013-09-05 | 2013-09-03 | 5.777 | 8,221,926 | +37,881 | 2.92% | 47,494,361 |
| 2013-08-28 | 2013-08-26 | 6.065 | 8,184,045 | +46,900 | 2.91% | 49,634,779 |
| 2013-08-08 | 2013-08-06 | 5.965 | 8,137,145 | +135,288 | 2.89% | 48,538,359 |
| 2013-08-07 | 2013-08-05 | 5.899 | 8,001,857 | +202,031 | 2.84% | 47,199,041 |
| 2013-08-06 | 2013-08-02 | 5.788 | 7,799,826 | +3,608 | 2.77% | 45,142,559 |
| 2013-07-03 | 2013-06-28 | 6.486 | 7,796,218 | -7,216 | 2.77% | 50,567,397 |
| 2013-06-20 | 2013-06-18 | 7.236 | 7,803,434 | +27,058 | 2.77% | 56,463,167 |
| 2013-06-19 | 2013-06-17 | 7.305 | 7,776,376 | +337,547 | 2.76% | 56,807,551 |
| 2013-06-18 | 2013-06-14 | 7.351 | 7,438,829 | -8,638 | 2.76% | 54,686,201 |
| 2013-06-10 | 2013-06-06 | 7.270 | 7,447,467 | -25,913 | 2.76% | 54,146,163 |
| 2013-06-05 | 2013-06-03 | 7.201 | 7,473,380 | -17,275 | 2.77% | 53,815,441 |
| 2013-06-04 | 2013-05-31 | 7.120 | 7,490,655 | -20,731 | 2.78% | 53,332,798 |
| 2013-06-03 | 2013-05-30 | 7.178 | 7,511,386 | -13,820 | 2.79% | 53,915,201 |
| 2013-05-31 | 2013-05-29 | 6.958 | 7,525,206 | +22,458 | 2.79% | 52,359,118 |
| 2013-05-28 | 2013-05-24 | 6.784 | 7,502,748 | +259,132 | 2.78% | 50,899,959 |
| 2013-05-27 | 2013-05-23 | 6.807 | 7,243,616 | +89,833 | 2.69% | 49,309,682 |
| 2013-05-23 | 2013-05-21 | 7.398 | 7,153,783 | -22,458 | 2.65% | 52,921,979 |
| 2013-05-22 | 2013-05-20 | 7.351 | 7,176,241 | +103,653 | 2.66% | 52,755,798 |
| 2013-05-21 | 2013-05-16 | 7.213 | 7,072,588 | +43,188 | 2.62% | 51,011,238 |
| 2013-05-16 | 2013-05-14 | 7.166 | 7,029,400 | -129,566 | 2.61% | 50,374,223 |
| 2013-05-10 | 2013-05-08 | 7.270 | 7,158,966 | -405,974 | 2.65% | 52,048,642 |
| 2013-05-08 | 2013-05-06 | 7.155 | 7,564,940 | -43,189 | 2.81% | 54,124,440 |
| 2013-04-18 | 2013-04-16 | 6.761 | 7,608,129 | -43,188 | 2.82% | 51,438,722 |
| 2013-04-11 | 2013-04-09 | 6.692 | 7,651,317 | -25,914 | 2.84% | 51,199,237 |
| 2013-03-22 | 2013-03-20 | 6.228 | 7,677,231 | +17,276 | 2.85% | 47,817,442 |
| 2013-03-19 | 2013-03-15 | 6.321 | 7,659,955 | +93,288 | 2.84% | 48,419,279 |
| 2013-03-15 | 2013-03-13 | 5.974 | 7,566,667 | +10,365 | 2.81% | 45,201,597 |
| 2013-03-07 | 2013-03-05 | 6.286 | 7,556,302 | +129,566 | 2.80% | 47,501,639 |
| 2013-03-01 | 2013-02-27 | 6.587 | 7,426,736 | +17,276 | 2.75% | 48,922,620 |
| 2013-02-28 | 2013-02-26 | 6.553 | 7,409,460 | +43,188 | 2.75% | 48,551,477 |
| 2013-02-27 | 2013-02-25 | 6.692 | 7,366,272 | +69,102 | 2.73% | 49,291,842 |
| 2013-02-26 | 2013-02-22 | 6.784 | 7,297,170 | +43,189 | 2.71% | 49,505,282 |
| 2013-02-22 | 2013-02-20 | 6.773 | 7,253,981 | +172,755 | 2.69% | 49,128,300 |
| 2013-02-21 | 2013-02-19 | 6.877 | 7,081,226 | +93,288 | 2.63% | 48,696,120 |
| 2013-02-20 | 2013-02-18 | 7.178 | 6,987,938 | +86,377 | 2.59% | 50,157,997 |
| 2013-02-14 | 2013-02-07 | 7.027 | 6,901,561 | +43,189 | 2.56% | 48,499,301 |
| 2013-02-08 | 2013-02-06 | 7.178 | 6,858,372 | +43,189 | 2.54% | 49,227,999 |
| 2013-01-29 | 2013-01-25 | 7.074 | 6,815,183 | +8,637 | 2.53% | 48,207,897 |
| 2013-01-28 | 2013-01-24 | 7.294 | 6,806,546 | +55,282 | 2.52% | 49,644,003 |
| 2013-01-25 | 2013-01-23 | 7.294 | 6,751,264 | +155,479 | 2.50% | 49,240,800 |
| 2013-01-24 | 2013-01-22 | 7.351 | 6,595,785 | +1,728 | 2.45% | 48,488,603 |
| 2013-01-23 | 2013-01-21 | 7.317 | 6,594,057 | -12,093 | 2.45% | 48,246,880 |
| 2013-01-22 | 2013-01-18 | 6.923 | 6,606,150 | -17,275 | 2.45% | 45,735,041 |
| 2013-01-21 | 2013-01-17 | 6.680 | 6,623,425 | +22,458 | 2.46% | 44,244,357 |
| 2013-01-15 | 2013-01-11 | 6.495 | 6,600,967 | +17,275 | 2.45% | 42,871,618 |
| 2013-01-10 | 2013-01-08 | 6.495 | 6,583,692 | +20,731 | 2.44% | 42,759,422 |
| 2013-01-09 | 2013-01-07 | 6.726 | 6,562,961 | +174,482 | 2.43% | 44,144,379 |
| 2013-01-08 | 2013-01-04 | 6.784 | 6,388,479 | +32,824 | 2.37% | 43,340,563 |
| 2013-01-02 | 2012-12-27 | 6.194 | 6,355,655 | +17,275 | 2.36% | 39,365,299 |
| 2012-12-28 | 2012-12-24 | 6.090 | 6,338,380 | +3,455 | 2.35% | 38,597,882 |
| 2012-12-20 | 2012-12-18 | 5.800 | 6,334,925 | -70,829 | 2.35% | 36,743,342 |
| 2012-12-19 | 2012-12-17 | 5.835 | 6,405,754 | -15,548 | 2.38% | 37,376,639 |
| 2012-12-14 | 2012-12-12 | 5.684 | 6,421,302 | -17,276 | 2.38% | 36,500,940 |
| 2012-12-13 | 2012-12-11 | 5.742 | 6,438,578 | -43,188 | 2.39% | 36,971,842 |
| 2012-12-05 | 2012-12-03 | 5.233 | 6,481,766 | -17,276 | 2.40% | 33,918,078 |
| 2012-12-04 | 2012-11-30 | 5.187 | 6,499,042 | -3,455 | 2.41% | 33,707,521 |
| 2012-11-27 | 2012-11-23 | 4.897 | 6,502,497 | +86,378 | 2.41% | 31,843,440 |
| 2012-11-06 | 2012-11-02 | 4.909 | 6,416,119 | +3,455 | 2.38% | 31,494,718 |
| 2012-10-03 | 2012-09-27 | 4.943 | 6,412,664 | -43,189 | 2.38% | 31,700,478 |
| 2012-09-26 | 2012-09-24 | 4.816 | 6,455,853 | +17,275 | 2.39% | 31,091,840 |
| 2012-09-19 | 2012-09-17 | 5.071 | 6,438,578 | +8,638 | 2.39% | 32,648,522 |
| 2012-08-31 | 2012-08-29 | 4.920 | 6,429,940 | -1,727 | 2.38% | 31,637,001 |
| 2012-08-30 | 2012-08-28 | 4.978 | 6,431,667 | +1,727 | 2.38% | 32,017,798 |
| 2012-08-27 | 2012-08-23 | 4.758 | 6,429,940 | -17,275 | 2.38% | 30,594,841 |
| 2012-08-22 | 2012-08-20 | 4.457 | 6,447,215 | +17,275 | 2.39% | 28,736,399 |
| 2012-08-13 | 2012-08-09 | 4.631 | 6,429,940 | +17,276 | 2.38% | 29,776,001 |
| 2012-08-10 | 2012-08-08 | 4.619 | 6,412,664 | +5,182 | 2.38% | 29,621,759 |
| 2012-08-01 | 2012-07-30 | 4.538 | 6,407,482 | -43,188 | 2.38% | 29,078,561 |
| 2012-07-16 | 2012-07-12 | 4.631 | 6,450,670 | -43,189 | 2.39% | 29,871,998 |
| 2012-07-13 | 2012-07-11 | 4.550 | 6,493,859 | -20,731 | 2.41% | 29,545,739 |
| 2012-07-11 | 2012-07-09 | 4.550 | 6,514,590 | -3,455 | 2.42% | 29,640,061 |
| 2012-07-09 | 2012-07-05 | 4.341 | 6,518,045 | +50,099 | 2.42% | 28,297,501 |
| 2012-06-25 | 2012-06-21 | 4.307 | 6,467,946 | +17,276 | 2.40% | 27,855,360 |
| 2012-06-20 | 2012-06-18 | 4.950 | 6,450,670 | +536,803 | 2.39% | 31,929,026 |
| 2012-06-19 | 2012-06-15 | 4.950 | 5,913,867 | +80,813 | 2.34% | 29,272,000 |
| 2012-03-15 | 2012-03-13 | 5.754 | 5,833,054 | -24,244 | 2.31% | 33,563,697 |
| 2012-03-07 | 2012-03-05 | 5.346 | 5,857,298 | -24,244 | 2.32% | 31,311,359 |
| 2012-02-08 | 2012-02-06 | 4.455 | 5,881,542 | -127,684 | 2.33% | 26,200,800 |
| 2012-02-07 | 2012-02-03 | 4.418 | 6,009,226 | -6,465 | 2.38% | 26,546,520 |
| 2012-02-01 | 2012-01-30 | 4.393 | 6,015,691 | +56,569 | 2.38% | 26,426,200 |
| 2012-01-31 | 2012-01-27 | 4.455 | 5,959,122 | +105,056 | 2.36% | 26,546,399 |
| 2012-01-26 | 2012-01-19 | 4.504 | 5,854,066 | +122,835 | 2.32% | 26,368,161 |
| 2012-01-04 | 2011-12-30 | 4.442 | 5,731,231 | +40,407 | 2.27% | 25,460,282 |
| 2011-12-28 | 2011-12-22 | 4.084 | 5,690,824 | +80,812 | 2.26% | 23,238,599 |
| 2011-12-23 | 2011-12-21 | 4.207 | 5,610,012 | +42,023 | 2.22% | 23,602,802 |
| 2011-12-22 | 2011-12-20 | 4.121 | 5,567,989 | +79,196 | 2.21% | 22,943,700 |
| 2011-12-20 | 2011-12-16 | 4.393 | 5,488,793 | +40,407 | 2.18% | 24,111,601 |
| 2011-12-16 | 2011-12-14 | 4.393 | 5,448,386 | +8,081 | 2.16% | 23,934,098 |
| 2011-12-12 | 2011-12-08 | 4.541 | 5,440,305 | +40,406 | 2.16% | 24,706,439 |
| 2011-12-05 | 2011-12-01 | 4.554 | 5,399,899 | +8,081 | 2.14% | 24,589,761 |
| 2011-11-30 | 2011-11-28 | 4.578 | 5,391,818 | +8,082 | 2.14% | 24,686,402 |
| 2011-11-28 | 2011-11-24 | 4.455 | 5,383,736 | -4,849 | 2.13% | 23,983,199 |
| 2011-11-10 | 2011-11-08 | 4.702 | 5,388,585 | +24,244 | 2.14% | 25,338,400 |
| 2011-11-04 | 2011-11-02 | 4.628 | 5,364,341 | +16,162 | 2.13% | 24,826,119 |
| 2011-10-20 | 2011-10-18 | 4.950 | 5,348,179 | +16,163 | 2.12% | 26,472,001 |
| 2011-10-19 | 2011-10-17 | 4.776 | 5,332,016 | +24,244 | 2.11% | 25,468,279 |
| 2011-10-18 | 2011-10-14 | 4.913 | 5,307,772 | +24,243 | 2.10% | 26,074,958 |
| 2011-10-17 | 2011-10-13 | 5.073 | 5,283,529 | +16,163 | 2.09% | 26,805,802 |
| 2011-09-27 | 2011-09-23 | 5.024 | 5,267,366 | +32,325 | 2.09% | 26,463,079 |
| 2011-09-26 | 2011-09-22 | 5.061 | 5,235,041 | +40,406 | 2.07% | 26,495,020 |
| 2011-09-23 | 2011-09-21 | 5.408 | 5,194,635 | +14,546 | 2.06% | 28,090,361 |
| 2011-09-22 | 2011-09-20 | 5.346 | 5,180,089 | +16,163 | 2.05% | 27,691,203 |
| 2011-09-21 | 2011-09-19 | 5.457 | 5,163,926 | +3,233 | 2.05% | 28,179,900 |
| 2011-09-20 | 2011-09-16 | 5.457 | 5,160,693 | +25,860 | 2.05% | 28,162,257 |
| 2011-09-19 | 2011-09-15 | 5.816 | 5,134,833 | +16,162 | 2.04% | 29,863,797 |
| 2011-09-12 | 2011-09-08 | 5.878 | 5,118,671 | +32,325 | 2.03% | 30,086,500 |
| 2011-09-08 | 2011-09-06 | 5.692 | 5,086,346 | -17,779 | 2.02% | 28,952,401 |
| 2011-08-25 | 2011-08-23 | 5.804 | 5,104,125 | +16,163 | 2.02% | 29,622,042 |
| 2011-08-24 | 2011-08-22 | 5.742 | 5,087,962 | +32,325 | 2.02% | 29,213,439 |
| 2011-08-16 | 2011-08-12 | 5.915 | 5,055,637 | +16,162 | 2.00% | 29,903,679 |
| 2011-08-15 | 2011-08-11 | 5.742 | 5,039,475 | +33,942 | 2.00% | 28,935,042 |
| 2011-08-11 | 2011-08-09 | 5.853 | 5,005,533 | +19,395 | 1.98% | 29,297,618 |
| 2011-08-09 | 2011-08-05 | 6.125 | 4,986,138 | +40,406 | 1.98% | 30,541,498 |
| 2011-08-05 | 2011-08-03 | 6.299 | 4,945,732 | -58,185 | 1.96% | 31,150,800 |
| 2011-07-19 | 2011-07-15 | 6.063 | 5,003,917 | +29,093 | 1.98% | 30,340,800 |
| 2011-07-18 | 2011-07-14 | 6.002 | 4,974,824 | +16,162 | 1.97% | 29,856,597 |
| 2011-07-15 | 2011-07-13 | 6.014 | 4,958,662 | +84,045 | 1.97% | 29,820,960 |
| 2011-07-11 | 2011-07-07 | 6.162 | 4,874,617 | +33,941 | 1.93% | 30,039,361 |
| 2011-07-06 | 2011-07-04 | 6.187 | 4,840,676 | +16,163 | 1.92% | 29,950,003 |
| 2011-07-05 | 2011-06-30 | 6.299 | 4,824,513 | +40,406 | 1.91% | 30,387,300 |
| 2011-06-22 | 2011-06-20 | 6.175 | 4,784,107 | +40,407 | 1.90% | 29,540,802 |
| 2011-06-20 | 2011-06-16 | 6.212 | 4,743,700 | +40,406 | 1.88% | 29,467,397 |
| 2011-06-17 | 2011-06-15 | 6.224 | 4,703,294 | +32,325 | 1.86% | 29,274,599 |
| 2011-06-13 | 2011-06-09 | 6.348 | 4,670,969 | +88,894 | 1.85% | 29,651,400 |
| 2011-06-09 | 2011-06-07 | 6.620 | 4,582,075 | +19,395 | 1.82% | 30,334,499 |
| 2011-06-08 | 2011-06-03 | 6.620 | 4,562,680 | +6,465 | 1.81% | 30,206,099 |
| 2011-06-07 | 2011-06-02 | 6.558 | 4,556,215 | +8,081 | 1.81% | 29,881,399 |
| 2011-05-27 | 2011-05-25 | 6.571 | 4,548,134 | +30,709 | 1.80% | 29,884,681 |
| 2011-05-26 | 2011-05-24 | 6.633 | 4,517,425 | +40,406 | 1.79% | 29,962,399 |
| 2011-05-19 | 2011-05-17 | 6.571 | 4,477,019 | +24,244 | 1.77% | 29,417,401 |
| 2011-05-18 | 2011-05-16 | 6.571 | 4,452,775 | +9,698 | 1.76% | 29,258,100 |
| 2011-05-16 | 2011-05-12 | 6.793 | 4,443,077 | +45,255 | 1.76% | 30,184,017 |
| 2011-05-13 | 2011-05-11 | 6.694 | 4,397,822 | +17,778 | 1.74% | 29,441,217 |
| 2011-05-12 | 2011-05-09 | 7.003 | 4,380,044 | +42,023 | 1.74% | 30,671,770 |
| 2011-05-11 | 2011-05-06 | 6.862 | 4,338,021 | +152,546 | 1.72% | 29,765,498 |
| 2011-05-09 | 2011-05-05 | 6.836 | 4,185,475 | +14,034 | 1.72% | 28,611,438 |
| 2011-05-05 | 2011-05-03 | 6.746 | 4,171,441 | +40,545 | 1.71% | 28,141,003 |
| 2011-04-18 | 2011-04-14 | 6.990 | 4,130,896 | -31,188 | 1.70% | 28,874,102 |
| 2011-03-24 | 2011-03-22 | 6.964 | 4,162,084 | +9,356 | 1.71% | 28,985,340 |
| 2011-02-21 | 2011-02-17 | 6.990 | 4,152,728 | -15,594 | 1.71% | 29,026,703 |
| 2011-01-13 | 2011-01-11 | 6.669 | 4,168,322 | -15,594 | 1.71% | 27,799,202 |
| 2011-01-12 | 2011-01-10 | 6.541 | 4,183,916 | -6,238 | 1.72% | 27,366,601 |
| 2011-01-11 | 2011-01-07 | 6.387 | 4,190,154 | +38,986 | 1.72% | 26,762,523 |
| 2011-01-06 | 2011-01-04 | 6.220 | 4,151,168 | -7,797 | 1.71% | 25,821,399 |
| 2011-01-04 | 2010-12-31 | 6.156 | 4,158,965 | +9,356 | 1.71% | 25,603,199 |
| 2010-12-30 | 2010-12-28 | 6.092 | 4,149,609 | +7,797 | 1.70% | 25,279,502 |
| 2010-12-29 | 2010-12-24 | 5.874 | 4,141,812 | +10,916 | 1.70% | 24,328,962 |
| 2010-12-28 | 2010-12-22 | 6.028 | 4,130,896 | +15,594 | 1.70% | 24,900,602 |
| 2010-12-23 | 2010-12-21 | 6.028 | 4,115,302 | +7,798 | 1.69% | 24,806,603 |
| 2010-12-21 | 2010-12-17 | 6.054 | 4,107,504 | +1,559 | 1.69% | 24,864,957 |
| 2010-12-08 | 2010-12-06 | 6.182 | 4,105,945 | +1,559 | 1.69% | 25,382,120 |
| 2010-12-02 | 2010-11-30 | 5.989 | 4,104,386 | +31,189 | 1.69% | 24,582,882 |
| 2010-12-01 | 2010-11-29 | 6.066 | 4,073,197 | +1,559 | 1.67% | 24,709,518 |
| 2010-11-19 | 2010-11-17 | 5.912 | 4,071,638 | +15,594 | 1.67% | 24,073,421 |
| 2010-11-18 | 2010-11-16 | 6.041 | 4,056,044 | +4,679 | 1.67% | 24,501,422 |
| 2010-11-16 | 2010-11-12 | 6.156 | 4,051,365 | +54,579 | 1.66% | 24,940,797 |
| 2010-11-10 | 2010-11-08 | 6.336 | 3,996,786 | +21,832 | 1.64% | 25,322,441 |
| 2010-11-09 | 2010-11-05 | 6.297 | 3,974,954 | -7,797 | 1.63% | 25,031,180 |
| 2010-10-28 | 2010-10-26 | 6.400 | 3,982,751 | -46,783 | 1.64% | 25,488,919 |
| 2010-10-26 | 2010-10-22 | 6.169 | 4,029,534 | +4,679 | 1.66% | 24,858,083 |
| 2010-10-25 | 2010-10-21 | 6.156 | 4,024,855 | +9,356 | 1.65% | 24,777,598 |
| 2010-10-22 | 2010-10-20 | 6.156 | 4,015,499 | +23,391 | 1.65% | 24,720,001 |
| 2010-10-21 | 2010-10-19 | 6.220 | 3,992,108 | -51,460 | 1.64% | 24,832,003 |
| 2010-10-20 | 2010-10-18 | 6.220 | 4,043,568 | +37,426 | 1.66% | 25,152,098 |
| 2010-10-19 | 2010-10-15 | 6.284 | 4,006,142 | +15,594 | 1.65% | 25,176,198 |
| 2010-10-18 | 2010-10-14 | 6.387 | 3,990,548 | +43,664 | 1.64% | 25,487,639 |
| 2010-10-15 | 2010-10-13 | 6.413 | 3,946,884 | +46,782 | 1.62% | 25,309,997 |
| 2010-10-14 | 2010-10-12 | 6.349 | 3,900,102 | +32,748 | 1.60% | 24,759,900 |
| 2010-10-13 | 2010-10-11 | 6.361 | 3,867,354 | +15,594 | 1.59% | 24,601,599 |
| 2010-10-08 | 2010-10-06 | 6.413 | 3,851,760 | +18,713 | 1.58% | 24,700,000 |
| 2010-10-07 | 2010-10-05 | 6.323 | 3,833,047 | +15,594 | 1.57% | 24,235,880 |
| 2010-10-05 | 2010-09-30 | 6.310 | 3,817,453 | +4,678 | 1.57% | 24,088,321 |
| 2010-09-30 | 2010-09-28 | 6.323 | 3,812,775 | +15,595 | 1.57% | 24,107,702 |
| 2010-09-29 | 2010-09-27 | 6.182 | 3,797,180 | +31,188 | 1.56% | 23,473,397 |
| 2010-09-28 | 2010-09-24 | 6.156 | 3,765,992 | +7,797 | 1.55% | 23,183,999 |
| 2010-09-27 | 2010-09-22 | 6.092 | 3,758,195 | +32,748 | 1.54% | 22,895,000 |
| 2010-09-24 | 2010-09-21 | 6.054 | 3,725,447 | +29,629 | 1.53% | 22,552,158 |
| 2010-09-22 | 2010-09-20 | 6.220 | 3,695,818 | +12,475 | 1.52% | 22,988,998 |
| 2010-09-21 | 2010-09-17 | 6.015 | 3,683,343 | +15,594 | 1.51% | 22,155,560 |
| 2010-09-20 | 2010-09-16 | 6.041 | 3,667,749 | +15,594 | 1.51% | 22,155,841 |
| 2010-09-17 | 2010-09-15 | 6.092 | 3,652,155 | +15,594 | 1.50% | 22,249,002 |
| 2010-09-16 | 2010-09-14 | 6.118 | 3,636,561 | +15,595 | 1.49% | 22,247,283 |
| 2010-09-15 | 2010-09-13 | 6.156 | 3,620,966 | +24,950 | 1.49% | 22,291,198 |
| 2010-09-14 | 2010-09-10 | 6.156 | 3,596,016 | +15,595 | 1.48% | 22,137,602 |
| 2010-09-08 | 2010-09-06 | 6.413 | 3,580,421 | +17,153 | 1.47% | 22,959,997 |
| 2010-09-07 | 2010-09-03 | 6.323 | 3,563,268 | -7,797 | 1.46% | 22,530,101 |
| 2010-09-06 | 2010-09-02 | 6.092 | 3,571,065 | +23,391 | 1.47% | 21,755,000 |
| 2010-09-03 | 2010-09-01 | 5.925 | 3,547,674 | +38,986 | 1.46% | 21,021,002 |
| 2010-08-30 | 2010-08-26 | 6.028 | 3,508,688 | +7,797 | 1.44% | 21,149,998 |
| 2010-08-24 | 2010-08-20 | 6.220 | 3,500,891 | +38,985 | 1.44% | 21,776,499 |
| 2010-08-23 | 2010-08-19 | 6.323 | 3,461,906 | +54,580 | 1.42% | 21,889,201 |
| 2010-08-20 | 2010-08-18 | 6.195 | 3,407,326 | +32,748 | 1.40% | 21,107,099 |
| 2010-08-18 | 2010-08-16 | 6.092 | 3,374,578 | +21,831 | 1.39% | 20,557,997 |
| 2010-08-16 | 2010-08-12 | 6.272 | 3,352,747 | +3,119 | 1.38% | 21,027,002 |
| 2010-08-03 | 2010-07-30 | 6.361 | 3,349,628 | +77,971 | 1.38% | 21,308,161 |
| 2010-08-02 | 2010-07-29 | 6.349 | 3,271,657 | +1,560 | 1.34% | 20,770,201 |
| 2010-07-22 | 2010-07-20 | 6.220 | 3,270,097 | +51,460 | 1.34% | 20,340,897 |
| 2010-07-13 | 2010-07-09 | 6.259 | 3,218,637 | +10,916 | 1.32% | 20,144,642 |
| 2010-07-12 | 2010-07-08 | 6.105 | 3,207,721 | +15,594 | 1.32% | 19,582,641 |
| 2010-07-09 | 2010-07-07 | 6.092 | 3,192,127 | +18,713 | 1.31% | 19,446,502 |
| 2010-07-08 | 2010-07-06 | 6.028 | 3,173,414 | +23,392 | 1.30% | 19,129,002 |
| 2010-07-05 | 2010-06-30 | 5.900 | 3,150,022 | +20,272 | 1.29% | 18,583,998 |
| 2010-07-02 | 2010-06-29 | 5.759 | 3,129,750 | +12,475 | 1.29% | 18,022,860 |
| 2010-06-30 | 2010-06-28 | 6.028 | 3,117,275 | +656,515 | 1.28% | 18,790,602 |
| 2010-06-28 | 2010-06-24 | 5.836 | 2,460,760 | +110,719 | 1.01% | 14,359,800 |
| 2010-06-24 | 2010-06-22 | 5.938 | 2,350,041 | +21,831 | 0.97% | 13,954,817 |
| 2010-06-23 | 2010-06-21 | 5.887 | 2,328,210 | +1,560 | 0.96% | 13,705,742 |
| 2010-06-22 | 2010-06-18 | 5.784 | 2,326,650 | +17,153 | 0.96% | 13,457,839 |
| 2010-06-21 | 2010-06-17 | 5.746 | 2,309,497 | +21,832 | 0.95% | 13,269,762 |
| 2010-06-17 | 2010-06-14 | 5.848 | 2,287,665 | +53,020 | 0.94% | 13,379,041 |
| 2010-06-15 | 2010-06-11 | 5.836 | 2,234,645 | +31,189 | 0.92% | 13,040,302 |
| 2010-06-14 | 2010-06-10 | 5.771 | 2,203,456 | +6,237 | 0.91% | 12,716,999 |
| 2010-06-11 | 2010-06-09 | 5.643 | 2,197,219 | +45,224 | 0.90% | 12,399,202 |
| 2010-06-10 | 2010-06-08 | 5.746 | 2,151,995 | +20,272 | 0.88% | 12,364,797 |
| 2010-06-09 | 2010-06-07 | 5.707 | 2,131,723 | +10,916 | 0.88% | 12,166,300 |
| 2010-06-04 | 2010-06-02 | 5.669 | 2,120,807 | +43,664 | 0.87% | 12,022,399 |
| 2010-06-03 | 2010-06-01 | 5.900 | 2,077,143 | +7,797 | 0.85% | 12,254,397 |
| 2010-06-02 | 2010-05-31 | 5.925 | 2,069,346 | +28,069 | 0.85% | 12,261,478 |
| 2010-06-01 | 2010-05-28 | 5.836 | 2,041,277 | +49,901 | 0.84% | 11,911,901 |
| 2010-05-31 | 2010-05-27 | 5.643 | 1,991,376 | +112,278 | 0.82% | 11,237,603 |
| 2010-05-28 | 2010-05-26 | 5.515 | 1,879,098 | +98,244 | 0.77% | 10,363,003 |
| 2010-05-27 | 2010-05-25 | 5.720 | 1,780,854 | +138,788 | 0.73% | 10,186,639 |
| 2010-05-26 | 2010-05-24 | 5.669 | 1,642,066 | +15,594 | 0.67% | 9,308,519 |
| 2010-05-25 | 2010-05-20 | 5.412 | 1,626,472 | +77,971 | 0.67% | 8,802,920 |
| 2010-05-24 | 2010-05-19 | 5.784 | 1,548,501 | +18,713 | 0.64% | 8,956,859 |
| 2010-05-20 | 2010-05-18 | 5.797 | 1,529,788 | +53,020 | 0.63% | 8,868,239 |
| 2010-05-19 | 2010-05-17 | 5.656 | 1,476,768 | +67,055 | 0.61% | 8,352,540 |
| 2010-05-18 | 2010-05-14 | 6.066 | 1,409,713 | +35,867 | 0.58% | 8,551,840 |
| 2010-05-17 | 2010-05-13 | 6.002 | 1,373,846 | +37,426 | 0.56% | 8,246,158 |
| 2010-05-14 | 2010-05-12 | 6.353 | 1,336,420 | +74,852 | 0.55% | 8,489,852 |
| 2010-05-13 | 2010-05-11 | 6.419 | 1,261,568 | +85,876 | 0.52% | 8,097,824 |
| 2010-05-12 | 2010-05-10 | 6.353 | 1,175,692 | +9,067 | 0.50% | 7,468,798 |
| 2010-05-11 | 2010-05-07 | 6.339 | 1,166,625 | +31,734 | 0.49% | 7,395,759 |
| 2010-05-10 | 2010-05-06 | 6.406 | 1,134,891 | +4,534 | 0.48% | 7,269,683 |
| 2010-05-07 | 2010-05-05 | 6.736 | 1,130,357 | +33,246 | 0.48% | 7,614,639 |
| 2010-05-05 | 2010-05-03 | 7.411 | 1,097,111 | -7,556 | 0.47% | 8,131,198 |
| 2010-05-03 | 2010-04-29 | 7.478 | 1,104,667 | -30,224 | 0.47% | 8,260,299 |
| 2010-04-28 | 2010-04-26 | 6.948 | 1,134,891 | +3,023 | 0.48% | 7,885,503 |
| 2010-04-27 | 2010-04-23 | 6.948 | 1,131,868 | +15,111 | 0.48% | 7,864,498 |
| 2010-04-26 | 2010-04-22 | 6.842 | 1,116,757 | +36,269 | 0.47% | 7,641,263 |
| 2010-04-22 | 2010-04-20 | 7.054 | 1,080,488 | -1,512 | 0.46% | 7,621,897 |
| 2010-04-21 | 2010-04-19 | 7.147 | 1,082,000 | +22,668 | 0.46% | 7,732,803 |
| 2010-04-19 | 2010-04-15 | 7.292 | 1,059,332 | +4,534 | 0.45% | 7,725,020 |
| 2010-04-16 | 2010-04-14 | 7.345 | 1,054,798 | +10,578 | 0.45% | 7,747,797 |
| 2010-04-13 | 2010-04-09 | 7.822 | 1,044,220 | +18,134 | 0.44% | 8,167,618 |
| 2010-04-12 | 2010-04-08 | 7.795 | 1,026,086 | -7,556 | 0.43% | 7,998,619 |
| 2010-04-09 | 2010-04-07 | 7.782 | 1,033,642 | +6,045 | 0.44% | 8,043,840 |
| 2010-04-08 | 2010-04-01 | 7.464 | 1,027,597 | +6,044 | 0.44% | 7,670,397 |
| 2010-04-07 | 2010-03-31 | 7.478 | 1,021,553 | -7,556 | 0.43% | 7,638,803 |
| 2010-03-31 | 2010-03-29 | 8.311 | 1,029,109 | -7,555 | 0.44% | 8,553,364 |
| 2010-03-26 | 2010-03-24 | 7.769 | 1,036,664 | -7,556 | 0.44% | 8,053,637 |
| 2010-03-25 | 2010-03-23 | 7.676 | 1,044,220 | +37,779 | 0.44% | 8,015,598 |
| 2010-03-18 | 2010-03-16 | 6.789 | 1,006,441 | +7,556 | 0.43% | 6,833,161 |
| 2010-03-16 | 2010-03-12 | 6.313 | 998,885 | +18,134 | 0.42% | 6,305,940 |
| 2010-03-01 | 2010-02-25 | 6.075 | 980,751 | +7,556 | 0.42% | 5,957,820 |
| 2010-02-24 | 2010-02-22 | 6.062 | 973,195 | +13,600 | 0.41% | 5,899,039 |
| 2010-02-09 | 2010-02-05 | 6.062 | 959,595 | +7,556 | 0.41% | 5,816,603 |
| 2010-02-05 | 2010-02-03 | 6.459 | 952,039 | +1,511 | 0.40% | 6,148,802 |
| 2010-02-01 | 2010-01-28 | 6.538 | 950,528 | +7,556 | 0.40% | 6,214,523 |
| 2010-01-28 | 2010-01-26 | 6.975 | 942,972 | -15,111 | 0.40% | 6,576,962 |
| 2010-01-25 | 2010-01-21 | 7.253 | 958,083 | +12,089 | 0.41% | 6,948,637 |
| 2010-01-18 | 2010-01-14 | 7.636 | 945,994 | -3,022 | 0.40% | 7,224,040 |
| 2010-01-14 | 2010-01-12 | 7.729 | 949,016 | -15,112 | 0.40% | 7,335,037 |
| 2010-01-13 | 2010-01-11 | 7.438 | 964,128 | +18,134 | 0.41% | 7,171,119 |
| 2010-01-12 | 2010-01-08 | 7.835 | 945,994 | -10,578 | 0.40% | 7,411,840 |
| 2010-01-08 | 2010-01-06 | 7.782 | 956,572 | -1,511 | 0.41% | 7,444,078 |
| 2010-01-05 | 2009-12-31 | 7.716 | 958,083 | -4,534 | 0.41% | 7,392,437 |
| 2010-01-04 | 2009-12-29 | 7.253 | 962,617 | +1,511 | 0.41% | 6,981,521 |
| 2009-12-30 | 2009-12-28 | 7.279 | 961,106 | +6,045 | 0.41% | 6,996,002 |
| 2009-12-29 | 2009-12-24 | 7.253 | 955,061 | +9,067 | 0.40% | 6,926,720 |
| 2009-12-23 | 2009-12-21 | 7.517 | 945,994 | +1,511 | 0.40% | 7,111,360 |
| 2009-12-22 | 2009-12-18 | 7.610 | 944,483 | +4,534 | 0.40% | 7,187,501 |
| 2009-12-21 | 2009-12-17 | 7.676 | 939,949 | +7,556 | 0.40% | 7,215,197 |
| 2009-12-17 | 2009-12-15 | 8.100 | 932,393 | +1,511 | 0.40% | 7,552,076 |
| 2009-12-14 | 2009-12-10 | 7.967 | 930,882 | +48,357 | 0.39% | 7,416,638 |
| 2009-12-09 | 2009-12-07 | 8.378 | 882,525 | -154,139 | 0.37% | 7,393,442 |
| 2009-12-08 | 2009-12-04 | 8.338 | 1,036,664 | -46,847 | 0.44% | 8,643,597 |
| 2009-12-03 | 2009-12-01 | 7.875 | 1,083,511 | -51,380 | 0.46% | 8,532,302 |
| 2009-12-02 | 2009-11-30 | 7.875 | 1,134,891 | -80,092 | 0.48% | 8,936,903 |
| 2009-12-01 | 2009-11-27 | 7.597 | 1,214,983 | -151,117 | 0.52% | 9,229,922 |
| 2009-11-24 | 2009-11-20 | 7.994 | 1,366,100 | -3,022 | 0.58% | 10,920,320 |
| 2009-11-20 | 2009-11-18 | 7.888 | 1,369,122 | +22,667 | 0.58% | 10,799,517 |
| 2009-11-11 | 2009-11-09 | 8.232 | 1,346,455 | -40,801 | 0.57% | 11,084,042 |
| 2009-11-10 | 2009-11-06 | 8.073 | 1,387,256 | +1,511 | 0.59% | 11,199,597 |
| 2009-11-05 | 2009-11-03 | 7.782 | 1,385,745 | +15,111 | 0.59% | 10,783,918 |
| 2009-11-03 | 2009-10-30 | 7.941 | 1,370,634 | -3,022 | 0.58% | 10,884,004 |
| 2009-11-02 | 2009-10-29 | 7.875 | 1,373,656 | +15,112 | 0.58% | 10,817,101 |
| 2009-10-29 | 2009-10-27 | 8.325 | 1,358,544 | -4,534 | 0.58% | 11,309,419 |
| 2009-10-27 | 2009-10-22 | 8.338 | 1,363,078 | -15,111 | 0.58% | 11,365,203 |
| 2009-10-23 | 2009-10-21 | 7.994 | 1,378,189 | -10,579 | 0.58% | 11,016,957 |
| 2009-10-16 | 2009-10-14 | 7.822 | 1,388,768 | -4,533 | 0.59% | 10,862,583 |
| 2009-10-13 | 2009-10-09 | 7.769 | 1,393,301 | -13,601 | 0.59% | 10,824,279 |
| 2009-10-12 | 2009-10-08 | 7.835 | 1,406,902 | -18,134 | 0.60% | 11,023,043 |
| 2009-10-09 | 2009-10-07 | 7.769 | 1,425,036 | -7,556 | 0.60% | 11,070,822 |
| 2009-10-05 | 2009-09-30 | 7.610 | 1,432,592 | -19,645 | 0.61% | 10,902,003 |
| 2009-09-24 | 2009-09-22 | 7.716 | 1,452,237 | +15,112 | 0.62% | 11,205,261 |
| 2009-09-22 | 2009-09-18 | 7.835 | 1,437,125 | +37,779 | 0.61% | 11,259,839 |
| 2009-09-21 | 2009-09-17 | 7.676 | 1,399,346 | -10,578 | 0.59% | 10,741,602 |
| 2009-09-18 | 2009-09-16 | 7.531 | 1,409,924 | +30,223 | 0.60% | 10,617,540 |
| 2009-09-17 | 2009-09-15 | 7.597 | 1,379,701 | +36,269 | 0.58% | 10,481,243 |
| 2009-09-16 | 2009-09-14 | 7.901 | 1,343,432 | +27,201 | 0.57% | 10,614,657 |
| 2009-09-11 | 2009-09-09 | 7.716 | 1,316,231 | -4,534 | 0.56% | 10,155,858 |
| 2009-09-10 | 2009-09-08 | 7.676 | 1,320,765 | -117,871 | 0.56% | 10,138,401 |
| 2009-09-09 | 2009-09-07 | 6.617 | 1,438,636 | +9,067 | 0.61% | 9,519,998 |
| 2009-09-08 | 2009-09-04 | 6.538 | 1,429,569 | -6,045 | 0.61% | 9,346,478 |
| 2009-09-02 | 2009-08-31 | 6.088 | 1,435,614 | +4,534 | 0.61% | 8,740,000 |
| 2009-08-28 | 2009-08-26 | 6.551 | 1,431,080 | -7,556 | 0.61% | 9,375,297 |
| 2009-08-27 | 2009-08-25 | 6.366 | 1,438,636 | +1,511 | 0.61% | 9,158,238 |
| 2009-08-25 | 2009-08-21 | 6.260 | 1,437,125 | -3,022 | 0.61% | 8,996,459 |
| 2009-08-20 | 2009-08-18 | 5.837 | 1,440,147 | +7,555 | 0.61% | 8,405,457 |
| 2009-08-17 | 2009-08-13 | 6.445 | 1,432,592 | +3,023 | 0.61% | 9,233,523 |
| 2009-08-12 | 2009-08-10 | 6.498 | 1,429,569 | +45,335 | 0.61% | 9,289,718 |
| 2009-08-11 | 2009-08-07 | 6.723 | 1,384,234 | +75,559 | 0.59% | 9,306,560 |
| 2009-08-10 | 2009-08-06 | 6.710 | 1,308,675 | +75,558 | 0.55% | 8,781,237 |
| 2009-08-07 | 2009-08-05 | 7.041 | 1,233,117 | +28,712 | 0.52% | 8,682,241 |
| 2009-08-06 | 2009-08-04 | 7.014 | 1,204,405 | +40,802 | 0.51% | 8,448,203 |
| 2009-07-31 | 2009-07-29 | 6.736 | 1,163,603 | +75,559 | 0.49% | 7,838,601 |
| 2009-07-30 | 2009-07-28 | 6.882 | 1,088,044 | +297,701 | 0.46% | 7,487,998 |
| 2009-07-29 | 2009-07-27 | 6.842 | 790,343 | +7,556 | 0.34% | 5,407,818 |
| 2009-07-28 | 2009-07-24 | 6.750 | 782,787 | +145,072 | 0.33% | 5,283,597 |
| 2009-07-27 | 2009-07-23 | 6.684 | 637,715 | +145,073 | 0.27% | 4,262,201 |
| 2009-07-24 | 2009-07-22 | 6.617 | 492,642 | +111,827 | 0.21% | 3,259,998 |
| 2009-07-23 | 2009-07-21 | 6.538 | 380,815 | +104,270 | 0.16% | 2,489,757 |
| 2009-07-20 | 2009-07-16 | 6.472 | 276,545 | -4,533 | 0.12% | 1,789,743 |
| 2009-07-17 | 2009-07-15 | 6.419 | 281,078 | +4,533 | 0.12% | 1,804,199 |
| 2009-07-16 | 2009-07-14 | 6.339 | 276,545 | +4,534 | 0.12% | 1,753,143 |
| 2009-07-15 | 2009-07-13 | 6.432 | 272,011 | -9,067 | 0.12% | 1,749,600 |
| 2009-07-14 | 2009-07-10 | 6.419 | 281,078 | +1,511 | 0.12% | 1,804,199 |
| 2009-07-13 | 2009-07-09 | 6.432 | 279,567 | -1,511 | 0.12% | 1,798,200 |
| 2009-07-10 | 2009-07-08 | 6.379 | 281,078 | +7,556 | 0.12% | 1,793,039 |
| 2009-07-09 | 2009-07-07 | 6.750 | 273,522 | +4,533 | 0.12% | 1,846,198 |
| 2009-07-08 | 2009-07-06 | 6.564 | 268,989 | -9,067 | 0.11% | 1,765,762 |
| 2009-07-07 | 2009-07-03 | 6.273 | 278,056 | +1,511 | 0.12% | 1,744,322 |
| 2009-07-06 | 2009-07-02 | 6.114 | 276,545 | -3,022 | 0.12% | 1,690,923 |
| 2009-07-02 | 2009-06-29 | 5.850 | 279,567 | -3,022 | 0.12% | 1,635,400 |
| 2009-06-10 | 2009-06-08 | 6.260 | 282,589 | +4,533 | 0.12% | 1,769,018 |
| 2009-06-08 | 2009-06-04 | 6.154 | 278,056 | -16,623 | 0.12% | 1,711,202 |
| 2009-06-05 | 2009-06-03 | 6.154 | 294,679 | -3,022 | 0.12% | 1,813,502 |
| 2009-06-04 | 2009-06-02 | 6.128 | 297,701 | +1,511 | 0.13% | 1,824,220 |
| 2009-06-03 | 2009-06-01 | 6.300 | 296,190 | +61,958 | 0.13% | 1,865,921 |
| 2009-06-01 | 2009-05-27 | 6.300 | 234,232 | +22,668 | 0.10% | 1,475,602 |
| 2009-05-29 | 2009-05-26 | 6.048 | 211,564 | +1,511 | 0.09% | 1,279,599 |
| 2009-05-26 | 2009-05-22 | 5.453 | 210,053 | +37,779 | 0.09% | 1,145,360 |
| 2009-05-22 | 2009-05-20 | 5.683 | 172,274 | +9,678 | 0.07% | 978,998 |
| 2009-05-21 | 2009-05-19 | 5.683 | 162,596 | -10,347 | 0.07% | 924,000 |
| 2009-05-20 | 2009-05-18 | 5.155 | 172,943 | -22,172 | 0.07% | 891,540 |
| 2009-05-18 | 2009-05-14 | 4.912 | 195,115 | +39,910 | 0.08% | 958,319 |
| 2009-05-14 | 2009-05-12 | 4.803 | 155,205 | +14,781 | 0.07% | 745,499 |
| 2009-05-12 | 2009-05-08 | 4.560 | 140,424 | +14,782 | 0.06% | 640,301 |
| 2009-05-05 | 2009-04-30 | 3.802 | 125,642 | -22,173 | 0.05% | 477,699 |
| 2009-05-04 | 2009-04-29 | 3.464 | 147,815 | +2,957 | 0.06% | 512,002 |
| 2009-04-22 | 2009-04-20 | 3.789 | 144,858 | +2,956 | 0.06% | 548,799 |
| 2009-04-06 | 2009-04-02 | 2.584 | 141,902 | -11,825 | 0.06% | 366,720 |
| 2009-03-31 | 2009-03-27 | 2.260 | 153,727 | +33,997 | 0.07% | 347,360 |
| 2009-03-26 | 2009-03-24 | 2.178 | 119,730 | -10,347 | 0.05% | 260,821 |
| 2009-03-19 | 2009-03-17 | 2.084 | 130,077 | +10,347 | 0.06% | 271,040 |
| 2009-03-02 | 2009-02-26 | 2.084 | 119,730 | +22,172 | 0.05% | 249,480 |
| 2009-02-20 | 2009-02-18 | 2.368 | 97,558 | -11,825 | 0.04% | 231,001 |
| 2009-01-07 | 2009-01-05 | 2.625 | 109,383 | +11,825 | 0.05% | 287,121 |
| 2009-01-02 | 2008-12-29 | 2.233 | 97,558 | +14,782 | 0.04% | 217,801 |
| 2008-12-23 | 2008-12-19 | 2.422 | 82,776 | +5,912 | 0.04% | 200,480 |
| 2008-12-22 | 2008-12-18 | 2.192 | 76,864 | -42,866 | 0.03% | 168,481 |
| 2008-12-19 | 2008-12-17 | 1.827 | 119,730 | -7,390 | 0.05% | 218,700 |
| 2008-12-18 | 2008-12-16 | 1.800 | 127,120 | +7,390 | 0.06% | 228,759 |
| 2008-12-17 | 2008-12-15 | 1.827 | 119,730 | +7,391 | 0.05% | 218,700 |
| 2008-12-15 | 2008-12-11 | 1.894 | 112,339 | +14,781 | 0.05% | 212,800 |
| 2008-12-08 | 2008-12-04 | 1.421 | 97,558 | +14,782 | 0.04% | 138,601 |
| 2008-12-05 | 2008-12-03 | 1.434 | 82,776 | +7,391 | 0.04% | 118,720 |
| 2008-12-03 | 2008-12-01 | 1.461 | 75,385 | +22,172 | 0.03% | 110,159 |
| 2008-11-13 | 2008-11-11 | 2.016 | 53,213 | +14,781 | 0.02% | 107,280 |
| 2008-11-12 | 2008-11-10 | 2.043 | 38,432 | +7,391 | 0.02% | 78,520 |
| 2008-10-31 | 2008-10-29 | 1.299 | 31,041 | +14,781 | 0.01% | 40,320 |
| 2008-10-29 | 2008-10-27 | 1.177 | 16,260 | +7,391 | 0.01% | 19,140 |
| 2008-05-13 | 2008-05-08 | 6.874 | 8,869 | +140 | 0.00% | 60,965 |
| 2008-05-07 | 2008-05-05 | 7.314 | 8,729 | +4,365 | 0.00% | 63,843 |
| 2008-05-05 | 2008-04-30 | 6.846 | 4,364 | +4,364 | 0.00% | 29,878 |
| 2007-06-26 | 2007-06-22 | 20.594 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy