History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 5,602,000 | +0 | 3.30% | 22,968,200 |
| 2025-10-13 | 2025-10-09 | 4.110 | 5,602,000 | +0 | 3.30% | 23,024,220 |
| 2025-10-10 | 2025-10-08 | 4.140 | 5,602,000 | +0 | 3.30% | 23,192,280 |
| 2025-10-09 | 2025-10-06 | 4.140 | 5,602,000 | +0 | 3.30% | 23,192,280 |
| 2025-10-08 | 2025-10-03 | 4.140 | 5,602,000 | +0 | 3.30% | 23,192,280 |
| 2025-10-06 | 2025-10-02 | 4.130 | 5,602,000 | +0 | 3.30% | 23,136,260 |
| 2025-10-03 | 2025-09-30 | 4.130 | 5,602,000 | +0 | 3.30% | 23,136,260 |
| 2025-10-02 | 2025-09-29 | 4.170 | 5,602,000 | +0 | 3.30% | 23,360,340 |
| 2025-09-30 | 2025-09-26 | 4.160 | 5,602,000 | +0 | 3.30% | 23,304,320 |
| 2025-09-29 | 2025-09-25 | 4.190 | 5,602,000 | +0 | 3.30% | 23,472,380 |
| 2025-09-26 | 2025-09-24 | 4.190 | 5,602,000 | +0 | 3.30% | 23,472,380 |
| 2025-09-25 | 2025-09-23 | 4.180 | 5,602,000 | +0 | 3.30% | 23,416,360 |
| 2025-09-24 | 2025-09-22 | 4.190 | 5,602,000 | +0 | 3.30% | 23,472,380 |
| 2025-09-23 | 2025-09-19 | 4.220 | 5,602,000 | +0 | 3.30% | 23,640,440 |
| 2025-09-22 | 2025-09-18 | 4.200 | 5,602,000 | +0 | 3.30% | 23,528,400 |
| 2025-09-19 | 2025-09-17 | 4.230 | 5,602,000 | +0 | 3.30% | 23,696,460 |
| 2025-09-18 | 2025-09-16 | 4.170 | 5,602,000 | +0 | 3.30% | 23,360,340 |
| 2025-09-17 | 2025-09-15 | 4.200 | 5,602,000 | +0 | 3.30% | 23,528,400 |
| 2025-09-16 | 2025-09-12 | 4.200 | 5,602,000 | +0 | 3.30% | 23,528,400 |
| 2025-09-15 | 2025-09-11 | 4.190 | 5,602,000 | +0 | 3.30% | 23,472,380 |
| 2025-09-12 | 2025-09-10 | 4.190 | 5,602,000 | +0 | 3.30% | 23,472,380 |
| 2025-09-11 | 2025-09-09 | 4.170 | 5,602,000 | +0 | 3.30% | 23,360,340 |
| 2025-09-10 | 2025-09-08 | 4.150 | 5,602,000 | +0 | 3.30% | 23,248,300 |
| 2025-09-09 | 2025-09-05 | 4.150 | 5,602,000 | +0 | 3.30% | 23,248,300 |
| 2025-09-08 | 2025-09-04 | 4.140 | 5,602,000 | +0 | 3.30% | 23,192,280 |
| 2025-09-05 | 2025-09-03 | 4.150 | 5,602,000 | +0 | 3.30% | 23,248,300 |
| 2025-09-04 | 2025-09-02 | 4.130 | 5,602,000 | +0 | 3.30% | 23,136,260 |
| 2025-09-03 | 2025-09-01 | 4.150 | 5,602,000 | +0 | 3.30% | 23,248,300 |
| 2025-09-02 | 2025-08-29 | 4.180 | 5,602,000 | +0 | 3.30% | 23,416,360 |
| 2025-09-01 | 2025-08-28 | 4.170 | 5,602,000 | +0 | 3.30% | 23,360,340 |
| 2025-08-29 | 2025-08-27 | 4.230 | 5,602,000 | +0 | 3.30% | 23,696,460 |
| 2025-08-28 | 2025-08-26 | 4.240 | 5,602,000 | +0 | 3.30% | 23,752,480 |
| 2025-08-27 | 2025-08-25 | 4.280 | 5,602,000 | +0 | 3.30% | 23,976,560 |
| 2025-08-26 | 2025-08-22 | 4.270 | 5,602,000 | +0 | 3.30% | 23,920,540 |
| 2025-08-25 | 2025-08-21 | 4.280 | 5,602,000 | +0 | 3.30% | 23,976,560 |
| 2025-08-22 | 2025-08-20 | 4.290 | 5,602,000 | +0 | 3.30% | 24,032,580 |
| 2025-08-21 | 2025-08-19 | 4.300 | 5,602,000 | +0 | 3.30% | 24,088,600 |
| 2025-08-20 | 2025-08-18 | 4.290 | 5,602,000 | +0 | 3.30% | 24,032,580 |
| 2025-08-19 | 2025-08-15 | 4.330 | 5,602,000 | +0 | 3.30% | 24,256,660 |
| 2025-08-18 | 2025-08-14 | 4.250 | 5,602,000 | +0 | 3.30% | 23,808,500 |
| 2025-08-15 | 2025-08-13 | 4.280 | 5,602,000 | +0 | 3.30% | 23,976,560 |
| 2025-08-14 | 2025-08-12 | 4.310 | 5,602,000 | +0 | 3.30% | 24,144,620 |
| 2025-08-13 | 2025-08-11 | 4.280 | 5,602,000 | +0 | 3.30% | 23,976,560 |
| 2025-08-12 | 2025-08-08 | 4.280 | 5,602,000 | +0 | 3.30% | 23,976,560 |
| 2025-08-11 | 2025-08-07 | 4.370 | 5,602,000 | +0 | 3.30% | 24,480,740 |
| 2025-08-08 | 2025-08-06 | 4.370 | 5,602,000 | +0 | 3.30% | 24,480,740 |
| 2025-08-07 | 2025-08-05 | 4.360 | 5,602,000 | +0 | 3.30% | 24,424,720 |
| 2025-08-06 | 2025-08-04 | 4.380 | 5,602,000 | +0 | 3.30% | 24,536,760 |
| 2025-08-05 | 2025-08-01 | 4.340 | 5,602,000 | +0 | 3.30% | 24,312,680 |
| 2025-08-04 | 2025-07-31 | 4.340 | 5,602,000 | +0 | 3.30% | 24,312,680 |
| 2025-08-01 | 2025-07-30 | 4.370 | 5,602,000 | +0 | 3.30% | 24,480,740 |
| 2025-07-31 | 2025-07-29 | 4.390 | 5,602,000 | +0 | 3.30% | 24,592,780 |
| 2025-07-30 | 2025-07-28 | 4.440 | 5,602,000 | +0 | 3.30% | 24,872,880 |
| 2025-07-29 | 2025-07-25 | 4.460 | 5,602,000 | +0 | 3.30% | 24,984,920 |
| 2025-07-28 | 2025-07-24 | 4.380 | 5,602,000 | +0 | 3.30% | 24,536,760 |
| 2025-07-25 | 2025-07-23 | 4.400 | 5,602,000 | +0 | 3.30% | 24,648,800 |
| 2025-07-24 | 2025-07-22 | 4.390 | 5,602,000 | +0 | 3.30% | 24,592,780 |
| 2025-07-23 | 2025-07-21 | 4.400 | 5,602,000 | +0 | 3.30% | 24,648,800 |
| 2025-07-22 | 2025-07-18 | 4.480 | 5,602,000 | +0 | 3.30% | 25,096,960 |
| 2025-07-21 | 2025-07-17 | 4.520 | 5,602,000 | +0 | 3.30% | 25,321,040 |
| 2025-07-18 | 2025-07-16 | 4.510 | 5,602,000 | +0 | 3.30% | 25,265,020 |
| 2025-07-17 | 2025-07-15 | 4.440 | 5,602,000 | +0 | 3.30% | 24,872,880 |
| 2025-07-16 | 2025-07-14 | 4.460 | 5,602,000 | +0 | 3.30% | 24,984,920 |
| 2025-07-15 | 2025-07-11 | 4.390 | 5,602,000 | +0 | 3.30% | 24,592,780 |
| 2025-07-14 | 2025-07-10 | 4.360 | 5,602,000 | +0 | 3.30% | 24,424,720 |
| 2025-07-11 | 2025-07-09 | 4.340 | 5,602,000 | +0 | 3.30% | 24,312,680 |
| 2025-07-10 | 2025-07-08 | 4.320 | 5,602,000 | -102,000 | 3.30% | 24,200,640 |
| 2025-07-09 | 2025-07-07 | 4.330 | 5,704,000 | -268,000 | 3.36% | 24,698,320 |
| 2025-06-26 | 2025-06-24 | 4.240 | 5,972,000 | +370,000 | 3.52% | 25,321,280 |
| 2025-06-18 | 2025-06-16 | 4.444 | 5,602,000 | +168,970 | 3.30% | 24,895,529 |
| 2025-03-20 | 2025-03-18 | 5.434 | 5,433,030 | -19,397 | 3.30% | 29,522,539 |
| 2025-03-11 | 2025-03-07 | 5.238 | 5,452,427 | -9,698 | 3.31% | 28,559,760 |
| 2025-03-05 | 2025-03-03 | 4.867 | 5,462,125 | -102,803 | 3.32% | 26,583,039 |
| 2024-10-07 | 2024-10-03 | 5.156 | 5,564,928 | +29,095 | 3.38% | 28,690,000 |
| 2024-05-06 | 2024-05-02 | 5.156 | 5,535,833 | +19,397 | 3.36% | 28,540,000 |
| 2024-04-25 | 2024-04-23 | 5.351 | 5,516,436 | -7,759 | 3.35% | 29,520,719 |
| 2024-04-23 | 2024-04-19 | 5.341 | 5,524,195 | +201,726 | 3.35% | 29,505,281 |
| 2024-04-19 | 2024-04-17 | 5.238 | 5,322,469 | +48,492 | 3.23% | 27,879,042 |
| 2024-04-18 | 2024-04-16 | 5.238 | 5,273,977 | +77,587 | 3.20% | 27,625,041 |
| 2024-04-17 | 2024-04-15 | 5.228 | 5,196,390 | +19,397 | 3.15% | 27,165,061 |
| 2024-04-16 | 2024-04-12 | 5.238 | 5,176,993 | +168,752 | 3.14% | 27,117,040 |
| 2024-04-12 | 2024-04-10 | 4.434 | 5,008,241 | +19,396 | 3.04% | 22,205,199 |
| 2022-11-14 | 2022-11-10 | 4.001 | 4,988,845 | -1,590,533 | 2.72% | 19,958,722 |
| 2019-01-15 | 2019-01-11 | 4.496 | 6,579,378 | -5,819 | 3.20% | 29,578,239 |
| 2018-02-01 | 2018-01-30 | 5.774 | 6,585,197 | +5,819 | 2.88% | 38,023,999 |
| 2017-12-22 | 2017-12-20 | 5.372 | 6,579,378 | -1,940 | 2.88% | 35,344,639 |
| 2017-11-15 | 2017-11-13 | 5.619 | 6,581,318 | +1,940 | 2.88% | 36,983,701 |
| 2017-10-30 | 2017-10-26 | 5.681 | 6,579,378 | -9,699 | 2.88% | 37,379,839 |
| 2017-08-10 | 2017-08-08 | 6.156 | 6,589,077 | -3,879 | 2.89% | 40,560,183 |
| 2017-08-03 | 2017-08-01 | 6.187 | 6,592,956 | -67,889 | 2.89% | 40,788,001 |
| 2017-08-02 | 2017-07-31 | 6.248 | 6,660,845 | -3,879 | 2.92% | 41,620,083 |
| 2017-07-10 | 2017-07-06 | 5.836 | 6,664,724 | -1,940 | 2.92% | 38,895,521 |
| 2017-07-05 | 2017-07-03 | 5.826 | 6,666,664 | +3,880 | 2.92% | 38,838,102 |
| 2017-06-21 | 2017-06-19 | 5.723 | 6,662,784 | -3,880 | 2.92% | 38,128,499 |
| 2017-06-05 | 2017-06-01 | 5.733 | 6,666,664 | -3,879 | 2.92% | 38,219,442 |
| 2017-06-02 | 2017-05-31 | 5.764 | 6,670,543 | +7,759 | 2.92% | 38,448,020 |
| 2017-05-08 | 2017-05-04 | 5.805 | 6,662,784 | -3,880 | 2.79% | 38,678,099 |
| 2017-04-20 | 2017-04-18 | 5.774 | 6,666,664 | -3,879 | 2.79% | 38,494,402 |
| 2017-04-10 | 2017-04-06 | 5.764 | 6,670,543 | -3,879 | 2.79% | 38,448,020 |
| 2017-04-07 | 2017-04-05 | 5.764 | 6,674,422 | +3,879 | 2.79% | 38,470,378 |
| 2017-04-05 | 2017-03-31 | 5.805 | 6,670,543 | -3,879 | 2.79% | 38,723,140 |
| 2017-04-03 | 2017-03-30 | 5.836 | 6,674,422 | +7,758 | 2.79% | 38,952,118 |
| 2017-03-31 | 2017-03-29 | 5.815 | 6,666,664 | -3,879 | 2.79% | 38,769,362 |
| 2017-03-30 | 2017-03-28 | 5.599 | 6,670,543 | +3,879 | 2.79% | 37,347,540 |
| 2017-03-29 | 2017-03-27 | 5.661 | 6,666,664 | -5,819 | 2.79% | 37,738,262 |
| 2017-03-23 | 2017-03-21 | 6.073 | 6,672,483 | +7,759 | 2.63% | 40,523,202 |
| 2017-03-22 | 2017-03-20 | 6.125 | 6,664,724 | -1,940 | 2.63% | 40,819,681 |
| 2017-03-20 | 2017-03-16 | 6.104 | 6,666,664 | +5,819 | 2.63% | 40,694,083 |
| 2017-03-17 | 2017-03-15 | 6.114 | 6,660,845 | +5,819 | 2.63% | 40,727,243 |
| 2017-03-15 | 2017-03-13 | 6.053 | 6,655,026 | -3,879 | 2.62% | 40,279,943 |
| 2017-03-13 | 2017-03-09 | 5.991 | 6,658,905 | -13,578 | 2.62% | 39,891,461 |
| 2017-03-10 | 2017-03-08 | 6.011 | 6,672,483 | -3,879 | 2.63% | 40,110,402 |
| 2017-03-09 | 2017-03-07 | 5.867 | 6,676,362 | +3,879 | 2.63% | 39,169,960 |
| 2017-02-01 | 2017-01-25 | 5.908 | 6,672,483 | +17,457 | 2.63% | 39,422,402 |
| 2017-01-16 | 2017-01-12 | 5.970 | 6,655,026 | -3,879 | 2.62% | 39,730,983 |
| 2017-01-05 | 2017-01-03 | 5.929 | 6,658,905 | -5,819 | 2.62% | 39,479,501 |
| 2017-01-04 | 2016-12-30 | 5.877 | 6,664,724 | -5,819 | 2.63% | 39,170,401 |
| 2016-12-28 | 2016-12-22 | 5.898 | 6,670,543 | -5,819 | 2.63% | 39,342,160 |
| 2016-12-23 | 2016-12-21 | 5.991 | 6,676,362 | -5,819 | 2.63% | 39,996,040 |
| 2016-12-19 | 2016-12-15 | 5.929 | 6,682,181 | +5,819 | 2.63% | 39,617,500 |
| 2016-12-16 | 2016-12-14 | 6.032 | 6,676,362 | +1,940 | 2.63% | 40,271,400 |
| 2016-12-15 | 2016-12-13 | 5.980 | 6,674,422 | +15,517 | 2.63% | 39,915,598 |
| 2016-12-14 | 2016-12-12 | 5.815 | 6,658,905 | -3,879 | 2.62% | 38,724,241 |
| 2016-12-01 | 2016-11-29 | 5.671 | 6,662,784 | -3,880 | 2.63% | 37,784,999 |
| 2016-11-25 | 2016-11-23 | 5.671 | 6,666,664 | +3,880 | 2.63% | 37,807,002 |
| 2016-11-18 | 2016-11-16 | 5.826 | 6,662,784 | +7,758 | 2.63% | 38,815,499 |
| 2016-10-26 | 2016-10-24 | 5.980 | 6,655,026 | -3,879 | 2.62% | 39,799,603 |
| 2016-10-06 | 2016-10-04 | 5.485 | 6,658,905 | -3,879 | 2.62% | 36,527,121 |
| 2016-09-20 | 2016-09-15 | 5.527 | 6,662,784 | -3,880 | 2.63% | 36,823,199 |
| 2016-09-14 | 2016-09-12 | 5.382 | 6,666,664 | -3,879 | 2.63% | 35,882,282 |
| 2016-09-08 | 2016-09-06 | 5.516 | 6,670,543 | +5,819 | 2.63% | 36,797,300 |
| 2016-09-07 | 2016-09-05 | 5.475 | 6,664,724 | -5,819 | 2.63% | 36,490,321 |
| 2016-09-01 | 2016-08-30 | 5.444 | 6,670,543 | +5,819 | 2.63% | 36,315,840 |
| 2016-08-05 | 2016-08-03 | 5.919 | 6,664,724 | -5,819 | 2.63% | 39,445,281 |
| 2016-08-04 | 2016-08-01 | 5.815 | 6,670,543 | +7,759 | 2.63% | 38,791,920 |
| 2016-07-28 | 2016-07-26 | 5.764 | 6,662,784 | +2,424,594 | 2.63% | 38,403,299 |
| 2016-07-20 | 2016-07-18 | 5.723 | 4,238,190 | -3,880 | 1.67% | 24,253,499 |
| 2016-07-19 | 2016-07-15 | 5.558 | 4,242,070 | -5,819 | 1.67% | 23,575,862 |
| 2016-07-15 | 2016-07-13 | 5.393 | 4,247,889 | +2,424,594 | 1.67% | 22,907,402 |
| 2016-07-13 | 2016-07-11 | 5.259 | 1,823,295 | +7,759 | 0.72% | 9,588,002 |
| 2016-07-05 | 2016-06-30 | 5.300 | 1,815,536 | +9,698 | 0.72% | 9,622,080 |
| 2016-06-29 | 2016-06-27 | 5.176 | 1,805,838 | -694,403 | 0.71% | 9,347,242 |
| 2016-06-28 | 2016-06-24 | 5.104 | 2,500,241 | -7,759 | 0.99% | 12,761,098 |
| 2016-06-21 | 2016-06-17 | 5.280 | 2,508,000 | +58,953 | 0.99% | 13,241,248 |
| 2016-06-20 | 2016-06-16 | 5.301 | 2,449,047 | +47,352 | 0.99% | 12,981,720 |
| 2016-06-17 | 2016-06-15 | 5.311 | 2,401,695 | +22,729 | 0.97% | 12,756,080 |
| 2016-06-16 | 2016-06-14 | 5.364 | 2,378,966 | +51,140 | 0.96% | 12,760,960 |
| 2016-06-15 | 2016-06-13 | 5.354 | 2,327,826 | +145,844 | 0.94% | 12,462,061 |
| 2016-06-08 | 2016-06-06 | 5.417 | 2,181,982 | -3,788 | 0.88% | 11,819,522 |
| 2016-05-25 | 2016-05-23 | 5.311 | 2,185,770 | -5,682 | 0.88% | 11,609,241 |
| 2016-05-23 | 2016-05-19 | 5.269 | 2,191,452 | -28,411 | 0.88% | 11,546,860 |
| 2016-05-18 | 2016-05-16 | 5.322 | 2,219,863 | -7,577 | 0.90% | 11,813,759 |
| 2016-05-17 | 2016-05-13 | 5.269 | 2,227,440 | -5,682 | 0.90% | 11,736,483 |
| 2016-05-12 | 2016-05-10 | 5.258 | 2,233,122 | -3,788 | 0.90% | 11,742,841 |
| 2016-05-06 | 2016-05-04 | 5.364 | 2,236,910 | -3,788 | 0.90% | 11,998,960 |
| 2016-05-05 | 2016-05-03 | 5.364 | 2,240,698 | -3,788 | 0.90% | 12,019,280 |
| 2016-05-04 | 2016-04-29 | 5.406 | 2,244,486 | -7,577 | 0.91% | 12,134,399 |
| 2016-04-27 | 2016-04-25 | 5.596 | 2,252,063 | -5,682 | 0.91% | 12,603,402 |
| 2016-04-25 | 2016-04-21 | 5.417 | 2,257,745 | +9,471 | 0.91% | 12,229,921 |
| 2016-04-14 | 2016-04-12 | 5.354 | 2,248,274 | +3,788 | 0.91% | 12,036,178 |
| 2016-04-13 | 2016-04-11 | 5.343 | 2,244,486 | +3,788 | 0.91% | 11,992,199 |
| 2016-04-08 | 2016-04-06 | 5.385 | 2,240,698 | -3,788 | 0.90% | 12,066,600 |
| 2016-03-31 | 2016-03-29 | 5.132 | 2,244,486 | +7,576 | 0.91% | 11,518,199 |
| 2016-03-30 | 2016-03-24 | 5.269 | 2,236,910 | -3,788 | 0.90% | 11,786,380 |
| 2016-03-24 | 2016-03-22 | 5.354 | 2,240,698 | -3,788 | 0.90% | 11,995,620 |
| 2016-03-09 | 2016-03-07 | 4.984 | 2,244,486 | +5,682 | 0.91% | 11,186,399 |
| 2016-03-08 | 2016-03-04 | 4.878 | 2,238,804 | +7,576 | 0.90% | 10,921,680 |
| 2016-03-04 | 2016-03-02 | 4.984 | 2,231,228 | +11,365 | 0.90% | 11,120,322 |
| 2016-02-18 | 2016-02-16 | 4.699 | 2,219,863 | +3,788 | 0.90% | 10,430,799 |
| 2016-01-27 | 2016-01-25 | 4.699 | 2,216,075 | +7,576 | 0.89% | 10,413,000 |
| 2016-01-26 | 2016-01-22 | 4.752 | 2,208,499 | +5,683 | 0.89% | 10,494,001 |
| 2016-01-20 | 2016-01-18 | 4.963 | 2,202,816 | +5,682 | 0.89% | 10,932,198 |
| 2016-01-19 | 2016-01-15 | 4.963 | 2,197,134 | +1,894 | 0.89% | 10,903,999 |
| 2016-01-18 | 2016-01-14 | 5.132 | 2,195,240 | +5,682 | 0.89% | 11,265,479 |
| 2016-01-13 | 2016-01-11 | 5.290 | 2,189,558 | -81,445 | 0.88% | 11,583,121 |
| 2016-01-11 | 2016-01-07 | 5.311 | 2,271,003 | -7,577 | 0.92% | 12,061,938 |
| 2016-01-07 | 2016-01-05 | 5.480 | 2,278,580 | -5,682 | 0.92% | 12,487,142 |
| 2015-12-29 | 2015-12-24 | 5.596 | 2,284,262 | +3,788 | 0.92% | 12,783,600 |
| 2015-12-18 | 2015-12-16 | 5.459 | 2,280,474 | +9,471 | 0.92% | 12,449,361 |
| 2015-12-11 | 2015-12-09 | 5.575 | 2,271,003 | -11,365 | 0.92% | 12,661,438 |
| 2015-12-08 | 2015-12-04 | 5.575 | 2,282,368 | -3,788 | 0.92% | 12,724,801 |
| 2015-12-03 | 2015-12-01 | 5.512 | 2,286,156 | +3,788 | 0.92% | 12,601,080 |
| 2015-12-02 | 2015-11-30 | 5.617 | 2,282,368 | +7,576 | 0.92% | 12,821,201 |
| 2015-12-01 | 2015-11-27 | 5.702 | 2,274,792 | -7,576 | 0.92% | 12,970,803 |
| 2015-10-27 | 2015-10-23 | 5.765 | 2,282,368 | +3,788 | 0.92% | 13,158,601 |
| 2015-10-22 | 2015-10-19 | 5.607 | 2,278,580 | +7,577 | 0.92% | 12,775,862 |
| 2015-08-31 | 2015-08-27 | 4.583 | 2,271,003 | -94,704 | 0.92% | 10,407,318 |
| 2015-08-25 | 2015-08-21 | 4.995 | 2,365,707 | -9,471 | 0.95% | 11,815,538 |
| 2015-08-21 | 2015-08-19 | 5.258 | 2,375,178 | -1,894 | 0.96% | 12,489,841 |
| 2015-08-19 | 2015-08-17 | 5.301 | 2,377,072 | -3,788 | 0.96% | 12,600,200 |
| 2015-08-14 | 2015-08-12 | 5.153 | 2,380,860 | +5,682 | 0.96% | 12,268,320 |
| 2015-08-06 | 2015-08-04 | 5.163 | 2,375,178 | -5,682 | 0.96% | 12,264,121 |
| 2015-07-13 | 2015-07-09 | 5.174 | 2,380,860 | -94,704 | 0.96% | 12,318,600 |
| 2015-07-10 | 2015-07-08 | 4.646 | 2,475,564 | +5,682 | 1.00% | 11,501,599 |
| 2015-07-09 | 2015-07-07 | 4.963 | 2,469,882 | +9,471 | 1.00% | 12,257,600 |
| 2015-06-24 | 2015-06-22 | 6.813 | 2,460,411 | +50,480 | 0.94% | 16,763,288 |
| 2015-06-09 | 2015-06-05 | 6.975 | 2,409,931 | +68,643 | 0.94% | 16,809,058 |
| 2015-06-02 | 2015-05-29 | 7.137 | 2,341,288 | +89,050 | 0.92% | 16,708,879 |
| 2015-05-28 | 2015-05-26 | 7.223 | 2,252,238 | +24,118 | 0.88% | 16,267,603 |
| 2015-05-14 | 2015-05-12 | 7.449 | 2,228,120 | -16,697 | 0.85% | 16,597,822 |
| 2015-05-13 | 2015-05-11 | 7.223 | 2,244,817 | +31,539 | 0.86% | 16,214,002 |
| 2015-05-12 | 2015-05-08 | 7.277 | 2,213,278 | -3,710 | 0.85% | 16,105,500 |
| 2015-05-07 | 2015-05-05 | 7.288 | 2,216,988 | -76,064 | 0.85% | 16,156,397 |
| 2015-05-06 | 2015-05-04 | 7.169 | 2,293,052 | -24,118 | 0.88% | 16,438,797 |
| 2015-05-05 | 2015-04-30 | 6.964 | 2,317,170 | +7,421 | 0.89% | 16,137,078 |
| 2015-05-04 | 2015-04-29 | 7.061 | 2,309,749 | +92,761 | 0.89% | 16,309,497 |
| 2015-04-21 | 2015-04-17 | 5.714 | 2,216,988 | +3,710 | 0.85% | 12,666,998 |
| 2015-04-15 | 2015-04-13 | 5.617 | 2,213,278 | +3,710 | 0.85% | 12,431,060 |
| 2015-01-19 | 2015-01-15 | 5.034 | 2,209,568 | +12,987 | 0.85% | 11,123,942 |
| 2015-01-16 | 2015-01-14 | 5.034 | 2,196,581 | +18,552 | 0.84% | 11,058,560 |
| 2015-01-12 | 2015-01-08 | 5.175 | 2,178,029 | +37,105 | 0.84% | 11,270,401 |
| 2015-01-09 | 2015-01-07 | 5.228 | 2,140,924 | +42,670 | 0.82% | 11,193,798 |
| 2015-01-08 | 2015-01-06 | 5.175 | 2,098,254 | +94,616 | 0.80% | 10,857,598 |
| 2015-01-07 | 2015-01-05 | 5.185 | 2,003,638 | +111,313 | 0.77% | 10,389,600 |
| 2015-01-06 | 2015-01-02 | 5.045 | 1,892,325 | +18,552 | 0.73% | 9,547,201 |
| 2015-01-05 | 2014-12-31 | 4.905 | 1,873,773 | +98,327 | 0.72% | 9,191,002 |
| 2015-01-02 | 2014-12-29 | 4.765 | 1,775,446 | +96,472 | 0.68% | 8,459,880 |
| 2014-12-30 | 2014-12-24 | 4.873 | 1,678,974 | +118,734 | 0.64% | 8,181,198 |
| 2014-12-02 | 2014-11-28 | 5.024 | 1,560,240 | -83,485 | 0.60% | 7,838,118 |
| 2014-07-17 | 2014-07-15 | 5.175 | 1,643,725 | -261,586 | 0.63% | 8,505,598 |
| 2014-07-16 | 2014-07-14 | 5.013 | 1,905,311 | -1,886,760 | 0.73% | 9,551,098 |
| 2014-07-15 | 2014-07-11 | 4.916 | 3,792,071 | -1,784,722 | 1.45% | 18,641,282 |
| 2014-07-14 | 2014-07-10 | 5.002 | 5,576,793 | -858,967 | 2.14% | 27,895,682 |
| 2014-07-11 | 2014-07-09 | 4.981 | 6,435,760 | -1,341,324 | 2.47% | 32,053,562 |
| 2014-06-18 | 2014-06-16 | 5.034 | 7,777,084 | +215,365 | 2.98% | 39,147,443 |
| 2014-05-13 | 2014-05-09 | 5.100 | 7,561,719 | -1,803 | 2.69% | 38,566,402 |
| 2014-05-07 | 2014-05-02 | 5.178 | 7,563,522 | -3,608 | 2.69% | 39,162,618 |
| 2014-04-30 | 2014-04-28 | 4.989 | 7,567,130 | +3,608 | 2.69% | 37,754,999 |
| 2014-04-23 | 2014-04-17 | 4.812 | 7,563,522 | +510,488 | 2.69% | 36,395,238 |
| 2014-04-02 | 2014-03-31 | 4.779 | 7,053,034 | -27,058 | 2.50% | 33,704,199 |
| 2014-03-26 | 2014-03-24 | 4.956 | 7,080,092 | +27,058 | 2.51% | 35,089,500 |
| 2014-02-18 | 2014-02-14 | 5.300 | 7,053,034 | +1,804 | 2.50% | 37,379,598 |
| 2014-02-13 | 2014-02-11 | 5.267 | 7,051,230 | +18,038 | 2.50% | 37,135,498 |
| 2014-02-12 | 2014-02-10 | 5.100 | 7,033,192 | +16,235 | 2.50% | 35,870,800 |
| 2014-02-11 | 2014-02-07 | 5.133 | 7,016,957 | -9,020 | 2.49% | 36,021,398 |
| 2014-02-10 | 2014-02-06 | 5.067 | 7,025,977 | +45,097 | 2.50% | 35,600,302 |
| 2014-02-05 | 2014-01-30 | 5.477 | 6,980,880 | +45,096 | 2.48% | 38,235,597 |
| 2014-01-29 | 2014-01-27 | 5.533 | 6,935,784 | +32,469 | 2.46% | 38,373,098 |
| 2014-01-28 | 2014-01-24 | 5.499 | 6,903,315 | -7,216 | 2.45% | 37,963,839 |
| 2013-09-16 | 2013-09-12 | 5.998 | 6,910,531 | -1,803 | 2.45% | 41,451,423 |
| 2013-09-11 | 2013-09-09 | 5.876 | 6,912,334 | +1,803 | 2.45% | 40,619,198 |
| 2013-09-05 | 2013-09-03 | 5.777 | 6,910,531 | +19,843 | 2.45% | 39,919,023 |
| 2013-08-22 | 2013-08-20 | 6.298 | 6,890,688 | -45,096 | 2.45% | 43,395,199 |
| 2013-08-09 | 2013-08-07 | 6.020 | 6,935,784 | +45,096 | 2.46% | 41,756,698 |
| 2013-06-19 | 2013-06-17 | 7.305 | 6,890,688 | +291,448 | 2.45% | 50,337,472 |
| 2013-06-18 | 2013-06-14 | 7.351 | 6,599,240 | -50,099 | 2.45% | 48,514,002 |
| 2013-06-13 | 2013-06-10 | 7.317 | 6,649,339 | -1,727 | 2.47% | 48,651,363 |
| 2013-06-05 | 2013-06-03 | 7.201 | 6,651,066 | -43,189 | 2.47% | 47,893,999 |
| 2013-05-29 | 2013-05-27 | 6.958 | 6,694,255 | +58,737 | 2.48% | 46,577,501 |
| 2013-05-16 | 2013-05-14 | 7.166 | 6,635,518 | -157,207 | 2.46% | 47,551,578 |
| 2013-05-13 | 2013-05-09 | 7.467 | 6,792,725 | -1,728 | 2.52% | 50,722,798 |
| 2013-05-10 | 2013-05-08 | 7.270 | 6,794,453 | +6,910 | 2.52% | 49,398,481 |
| 2013-05-03 | 2013-04-30 | 7.085 | 6,787,543 | +34,551 | 2.52% | 48,090,963 |
| 2013-04-23 | 2013-04-19 | 6.726 | 6,752,992 | +43,189 | 2.50% | 45,422,583 |
| 2013-04-15 | 2013-04-11 | 6.553 | 6,709,803 | -8,638 | 2.49% | 43,966,881 |
| 2013-04-08 | 2013-04-03 | 6.529 | 6,718,441 | -1,727 | 2.49% | 43,867,923 |
| 2013-04-05 | 2013-04-02 | 6.425 | 6,720,168 | +5,182 | 2.49% | 43,178,999 |
| 2013-03-28 | 2013-03-26 | 6.367 | 6,714,986 | -5,182 | 2.49% | 42,757,003 |
| 2013-03-27 | 2013-03-25 | 6.263 | 6,720,168 | +17,275 | 2.49% | 42,089,799 |
| 2013-03-19 | 2013-03-15 | 6.321 | 6,702,893 | -43,188 | 2.49% | 42,369,602 |
| 2013-03-15 | 2013-03-13 | 5.974 | 6,746,081 | -326,507 | 2.50% | 40,299,598 |
| 2013-03-14 | 2013-03-12 | 6.310 | 7,072,588 | -43,189 | 2.62% | 44,624,598 |
| 2013-03-13 | 2013-03-11 | 6.483 | 7,115,777 | -3,455 | 2.64% | 46,132,800 |
| 2013-03-08 | 2013-03-06 | 6.448 | 7,119,232 | +1,727 | 2.64% | 45,907,939 |
| 2013-03-06 | 2013-03-04 | 6.564 | 7,117,505 | -5,182 | 2.64% | 46,720,803 |
| 2013-03-04 | 2013-02-28 | 6.749 | 7,122,687 | +8,638 | 2.64% | 48,074,178 |
| 2013-02-25 | 2013-02-21 | 6.888 | 7,114,049 | -5,183 | 2.64% | 49,004,197 |
| 2013-02-22 | 2013-02-20 | 6.773 | 7,119,232 | +22,458 | 2.64% | 48,215,699 |
| 2013-02-21 | 2013-02-19 | 6.877 | 7,096,774 | -17,275 | 2.63% | 48,803,040 |
| 2013-02-04 | 2013-01-31 | 7.375 | 7,114,049 | +462,983 | 2.64% | 52,463,316 |
| 2013-01-22 | 2013-01-18 | 6.923 | 6,651,066 | +53,554 | 2.47% | 46,045,999 |
| 2013-01-18 | 2013-01-16 | 6.830 | 6,597,512 | +6,910 | 2.45% | 45,064,199 |
| 2013-01-17 | 2013-01-15 | 6.749 | 6,590,602 | +5,183 | 2.44% | 44,482,900 |
| 2013-01-16 | 2013-01-14 | 6.761 | 6,585,419 | +15,548 | 2.44% | 44,524,158 |
| 2013-01-14 | 2013-01-10 | 6.692 | 6,569,871 | -3,455 | 2.44% | 43,962,678 |
| 2013-01-11 | 2013-01-09 | 6.634 | 6,573,326 | +3,455 | 2.44% | 43,605,297 |
| 2013-01-10 | 2013-01-08 | 6.495 | 6,569,871 | -10,366 | 2.44% | 42,669,658 |
| 2012-12-28 | 2012-12-24 | 6.090 | 6,580,237 | +3,455 | 2.44% | 40,070,682 |
| 2012-12-06 | 2012-12-04 | 5.198 | 6,576,782 | -43,188 | 2.44% | 34,186,862 |
| 2012-12-04 | 2012-11-30 | 5.187 | 6,619,970 | +20,730 | 2.45% | 34,334,719 |
| 2012-11-12 | 2012-11-08 | 4.793 | 6,599,240 | -10,365 | 2.45% | 31,629,602 |
| 2012-11-07 | 2012-11-05 | 5.001 | 6,609,605 | -43,189 | 2.45% | 33,056,640 |
| 2012-11-05 | 2012-11-01 | 4.770 | 6,652,794 | +43,189 | 2.47% | 31,732,241 |
| 2012-10-30 | 2012-10-26 | 4.538 | 6,609,605 | -43,189 | 2.45% | 29,995,840 |
| 2012-10-11 | 2012-10-09 | 4.920 | 6,652,794 | +43,189 | 2.47% | 32,733,501 |
| 2012-09-03 | 2012-08-30 | 4.781 | 6,609,605 | -17,275 | 2.45% | 31,602,760 |
| 2012-08-07 | 2012-08-03 | 4.608 | 6,626,880 | -25,914 | 2.46% | 30,534,558 |
| 2012-07-10 | 2012-07-06 | 4.631 | 6,652,794 | -13,820 | 2.47% | 30,808,001 |
| 2012-07-06 | 2012-07-04 | 4.284 | 6,666,614 | -43,189 | 2.47% | 28,556,599 |
| 2012-07-03 | 2012-06-28 | 4.226 | 6,709,803 | -17,275 | 2.49% | 28,353,201 |
| 2012-06-20 | 2012-06-18 | 4.950 | 6,727,078 | +433,392 | 2.49% | 33,297,168 |
| 2012-06-06 | 2012-06-04 | 4.814 | 6,293,686 | +16,162 | 2.49% | 30,295,318 |
| 2012-06-01 | 2012-05-30 | 4.937 | 6,277,524 | +9,698 | 2.49% | 30,994,321 |
| 2012-05-28 | 2012-05-24 | 5.234 | 6,267,826 | +24,243 | 2.48% | 32,807,878 |
| 2012-05-22 | 2012-05-18 | 5.197 | 6,243,583 | +8,082 | 2.47% | 32,449,203 |
| 2012-03-28 | 2012-03-26 | 5.568 | 6,235,501 | +40,406 | 2.47% | 34,721,999 |
| 2012-03-23 | 2012-03-21 | 5.457 | 6,195,095 | -142,230 | 2.46% | 33,807,060 |
| 2012-03-22 | 2012-03-20 | 5.445 | 6,337,325 | -56,569 | 2.51% | 34,504,799 |
| 2012-03-21 | 2012-03-19 | 5.655 | 6,393,894 | -17,779 | 2.53% | 36,157,840 |
| 2012-03-14 | 2012-03-12 | 5.593 | 6,411,673 | +14,547 | 2.54% | 35,861,681 |
| 2012-03-13 | 2012-03-09 | 5.593 | 6,397,126 | +1,616 | 2.54% | 35,780,317 |
| 2012-03-02 | 2012-02-29 | 5.271 | 6,395,510 | -56,569 | 2.53% | 33,713,639 |
| 2012-03-01 | 2012-02-28 | 5.321 | 6,452,079 | -24,244 | 2.56% | 34,331,200 |
| 2012-02-29 | 2012-02-27 | 5.148 | 6,476,323 | -232,740 | 2.57% | 33,338,241 |
| 2012-02-28 | 2012-02-24 | 5.358 | 6,709,063 | -24,244 | 2.66% | 35,947,659 |
| 2012-02-24 | 2012-02-22 | 5.358 | 6,733,307 | +30,709 | 2.67% | 36,077,560 |
| 2012-02-22 | 2012-02-20 | 5.210 | 6,702,598 | +105,056 | 2.66% | 34,917,739 |
| 2012-02-21 | 2012-02-17 | 5.012 | 6,597,542 | +84,045 | 2.61% | 33,064,201 |
| 2012-02-20 | 2012-02-16 | 4.875 | 6,513,497 | +93,743 | 2.58% | 31,756,402 |
| 2012-02-17 | 2012-02-15 | 4.764 | 6,419,754 | +90,510 | 2.54% | 30,584,400 |
| 2012-02-16 | 2012-02-14 | 4.640 | 6,329,244 | +155,160 | 2.51% | 29,370,001 |
| 2012-02-15 | 2012-02-13 | 4.591 | 6,174,084 | +117,987 | 2.45% | 28,344,402 |
| 2012-02-14 | 2012-02-10 | 4.504 | 6,056,097 | +40,406 | 2.40% | 27,278,159 |
| 2012-02-13 | 2012-02-09 | 4.554 | 6,015,691 | +40,406 | 2.38% | 27,393,920 |
| 2012-02-10 | 2012-02-08 | 4.455 | 5,975,285 | +40,407 | 2.37% | 26,618,402 |
| 2012-01-19 | 2012-01-17 | 4.455 | 5,934,878 | +202,031 | 2.35% | 26,438,399 |
| 2012-01-18 | 2012-01-16 | 4.455 | 5,732,847 | +124,452 | 2.27% | 25,538,401 |
| 2012-01-17 | 2012-01-13 | 4.529 | 5,608,395 | +156,776 | 2.22% | 25,400,398 |
| 2012-01-13 | 2012-01-11 | 4.356 | 5,451,619 | +42,023 | 2.16% | 23,745,920 |
| 2012-01-12 | 2012-01-10 | 4.368 | 5,409,596 | +111,521 | 2.14% | 23,629,819 |
| 2012-01-11 | 2012-01-09 | 4.430 | 5,298,075 | +45,255 | 2.10% | 23,470,480 |
| 2012-01-10 | 2012-01-06 | 4.430 | 5,252,820 | +46,871 | 2.08% | 23,270,001 |
| 2012-01-06 | 2012-01-04 | 4.430 | 5,205,949 | +30,709 | 2.06% | 23,062,362 |
| 2012-01-05 | 2012-01-03 | 4.504 | 5,175,240 | +25,860 | 2.05% | 23,310,561 |
| 2012-01-04 | 2011-12-30 | 4.442 | 5,149,380 | +35,558 | 2.04% | 22,875,481 |
| 2012-01-03 | 2011-12-29 | 4.121 | 5,113,822 | +122,835 | 2.03% | 21,072,239 |
| 2011-12-30 | 2011-12-28 | 4.145 | 4,990,987 | +14,546 | 1.98% | 20,689,600 |
| 2011-12-29 | 2011-12-23 | 4.145 | 4,976,441 | +88,894 | 1.97% | 20,629,301 |
| 2011-12-22 | 2011-12-20 | 4.121 | 4,887,547 | +19,395 | 1.94% | 20,139,841 |
| 2011-12-21 | 2011-12-19 | 4.306 | 4,868,152 | +105,057 | 1.93% | 20,963,521 |
| 2011-12-20 | 2011-12-16 | 4.393 | 4,763,095 | +32,325 | 1.89% | 20,923,698 |
| 2011-12-14 | 2011-12-12 | 4.517 | 4,730,770 | +8,081 | 1.87% | 21,367,098 |
| 2011-12-13 | 2011-12-09 | 4.455 | 4,722,689 | +40,406 | 1.87% | 21,038,399 |
| 2011-12-09 | 2011-12-07 | 4.578 | 4,682,283 | +16,163 | 1.86% | 21,437,801 |
| 2011-12-07 | 2011-12-05 | 4.578 | 4,666,120 | +58,185 | 1.85% | 21,363,799 |
| 2011-12-06 | 2011-12-02 | 4.554 | 4,607,935 | +40,406 | 1.83% | 20,983,359 |
| 2011-12-05 | 2011-12-01 | 4.554 | 4,567,529 | +116,370 | 1.81% | 20,799,360 |
| 2011-12-01 | 2011-11-29 | 4.455 | 4,451,159 | +184,253 | 1.76% | 19,828,801 |
| 2011-11-30 | 2011-11-28 | 4.578 | 4,266,906 | +72,731 | 1.69% | 19,536,000 |
| 2011-11-29 | 2011-11-25 | 4.702 | 4,194,175 | +80,813 | 1.66% | 19,722,002 |
| 2011-11-25 | 2011-11-23 | 4.554 | 4,113,362 | +109,905 | 1.63% | 18,731,200 |
| 2011-11-24 | 2011-11-22 | 4.331 | 4,003,457 | +121,219 | 1.59% | 17,339,001 |
| 2011-11-23 | 2011-11-21 | 4.356 | 3,882,238 | +119,603 | 1.54% | 16,910,080 |
| 2011-11-22 | 2011-11-18 | 4.455 | 3,762,635 | +164,857 | 1.49% | 16,761,599 |
| 2011-11-17 | 2011-11-15 | 4.616 | 3,597,778 | +16,163 | 1.43% | 16,605,962 |
| 2011-10-11 | 2011-10-07 | 5.259 | 3,581,615 | +184,253 | 1.42% | 18,836,000 |
| 2011-10-10 | 2011-10-06 | 5.197 | 3,397,362 | +54,952 | 1.35% | 17,656,799 |
| 2011-10-04 | 2011-09-30 | 5.185 | 3,342,410 | +198,799 | 1.32% | 17,329,842 |
| 2011-10-03 | 2011-09-28 | 5.271 | 3,143,611 | +50,104 | 1.25% | 16,571,402 |
| 2011-09-30 | 2011-09-27 | 5.036 | 3,093,507 | +46,871 | 1.23% | 15,579,961 |
| 2011-09-28 | 2011-09-26 | 4.950 | 3,046,636 | +75,964 | 1.21% | 15,080,002 |
| 2011-09-27 | 2011-09-23 | 5.024 | 2,970,672 | +208,497 | 1.18% | 14,924,562 |
| 2011-09-26 | 2011-09-22 | 5.061 | 2,762,175 | +189,101 | 1.09% | 13,979,619 |
| 2011-07-22 | 2011-07-20 | 6.435 | 2,573,074 | +661,048 | 1.02% | 16,556,802 |
| 2011-07-21 | 2011-07-19 | 6.249 | 1,912,026 | +82,428 | 0.76% | 11,948,297 |
| 2011-07-20 | 2011-07-18 | 6.138 | 1,829,598 | +475,179 | 0.73% | 11,229,443 |
| 2011-07-19 | 2011-07-15 | 6.063 | 1,354,419 | +412,144 | 0.54% | 8,212,398 |
| 2011-07-18 | 2011-07-14 | 6.002 | 942,275 | +192,334 | 0.37% | 5,655,100 |
| 2011-07-15 | 2011-07-13 | 6.014 | 749,941 | +358,808 | 0.30% | 4,510,080 |
| 2011-07-14 | 2011-07-12 | 6.063 | 391,133 | +391,133 | 0.16% | 2,371,600 |
| 2011-05-26 | 2011-05-24 | 6.633 | 0 | -158,393 | ||
| 2011-05-11 | 2011-05-06 | 6.862 | 158,393 | +5,570 | 0.06% | 1,086,820 |
| 2011-02-14 | 2011-02-10 | 6.695 | 152,823 | -20,272 | 0.06% | 1,023,121 |
| 2011-01-31 | 2011-01-27 | 6.541 | 173,095 | -18,713 | 0.07% | 1,132,198 |
| 2011-01-14 | 2011-01-12 | 6.926 | 191,808 | +76,411 | 0.08% | 1,328,398 |
| 2011-01-13 | 2011-01-11 | 6.669 | 115,397 | +73,293 | 0.05% | 769,601 |
| 2011-01-12 | 2011-01-10 | 6.541 | 42,104 | -10,916 | 0.02% | 275,398 |
| 2011-01-11 | 2011-01-07 | 6.387 | 53,020 | -10,916 | 0.02% | 338,639 |
| 2010-12-09 | 2010-12-07 | 6.143 | 63,936 | +38,985 | 0.03% | 392,779 |
| 2010-11-05 | 2010-11-03 | 6.349 | 24,951 | -3,119 | 0.01% | 158,402 |
| 2010-11-03 | 2010-11-01 | 6.413 | 28,070 | -1,559 | 0.01% | 180,003 |
| 2010-11-01 | 2010-10-28 | 6.425 | 29,629 | -3,119 | 0.01% | 190,380 |
| 2010-10-29 | 2010-10-27 | 6.400 | 32,748 | -3,119 | 0.01% | 209,582 |
| 2010-10-28 | 2010-10-26 | 6.400 | 35,867 | -3,118 | 0.01% | 229,543 |
| 2010-10-19 | 2010-10-15 | 6.284 | 38,985 | -4,679 | 0.02% | 244,997 |
| 2010-10-15 | 2010-10-13 | 6.413 | 43,664 | -68,614 | 0.02% | 280,002 |
| 2010-09-13 | 2010-09-09 | 6.349 | 112,278 | -10,916 | 0.05% | 712,800 |
| 2010-05-13 | 2010-05-11 | 6.419 | 123,194 | +3,811 | 0.05% | 790,765 |
| 2010-04-26 | 2010-04-22 | 6.842 | 119,383 | -113,338 | 0.05% | 816,863 |
| 2010-04-21 | 2010-04-19 | 7.147 | 232,721 | -15,111 | 0.10% | 1,663,203 |
| 2010-03-08 | 2010-03-04 | 6.194 | 247,832 | -37,780 | 0.11% | 1,535,038 |
| 2010-03-05 | 2010-03-03 | 6.247 | 285,612 | -21,156 | 0.12% | 1,784,162 |
| 2010-03-04 | 2010-03-02 | 6.141 | 306,768 | -129,961 | 0.13% | 1,883,840 |
| 2010-02-26 | 2010-02-24 | 6.035 | 436,729 | +7,556 | 0.19% | 2,635,681 |
| 2010-02-25 | 2010-02-23 | 6.114 | 429,173 | +37,779 | 0.18% | 2,624,160 |
| 2010-02-23 | 2010-02-19 | 6.128 | 391,394 | +12,090 | 0.17% | 2,398,342 |
| 2010-02-22 | 2010-02-18 | 6.075 | 379,304 | +24,178 | 0.16% | 2,304,178 |
| 2010-02-05 | 2010-02-03 | 6.459 | 355,126 | +15,112 | 0.15% | 2,293,603 |
| 2010-02-02 | 2010-01-29 | 6.551 | 340,014 | +37,779 | 0.14% | 2,227,501 |
| 2010-01-19 | 2010-01-15 | 7.636 | 302,235 | +37,780 | 0.13% | 2,308,004 |
| 2010-01-18 | 2010-01-14 | 7.636 | 264,455 | +113,338 | 0.11% | 2,019,498 |
| 2009-12-18 | 2009-12-16 | 7.888 | 151,117 | -163,207 | 0.06% | 1,191,998 |
| 2009-11-11 | 2009-11-09 | 8.232 | 314,324 | +151,117 | 0.13% | 2,587,521 |
| 2009-11-05 | 2009-11-03 | 7.782 | 163,207 | -25,690 | 0.07% | 1,270,083 |
| 2009-09-14 | 2009-09-10 | 7.914 | 188,897 | +188,897 | 0.08% | 1,495,003 |
| 2009-06-24 | 2009-06-22 | 5.360 | 0 | -4,534 | ||
| 2009-06-01 | 2009-05-27 | 6.300 | 4,534 | -3,022 | 0.00% | 28,563 |
| 2009-05-22 | 2009-05-20 | 5.683 | 7,556 | +165 | 0.00% | 42,939 |
| 2009-05-11 | 2009-05-07 | 4.479 | 7,391 | +7,391 | 0.00% | 33,101 |
| 2009-05-08 | 2009-05-06 | 4.790 | 0 | -73,907 | ||
| 2009-05-07 | 2009-05-05 | 4.330 | 73,907 | -332,583 | 0.03% | 319,999 |
| 2009-05-06 | 2009-05-04 | 4.235 | 406,490 | -189,203 | 0.18% | 1,721,500 |
| 2009-04-24 | 2009-04-22 | 3.410 | 595,693 | +4,435 | 0.26% | 2,031,122 |
| 2009-04-21 | 2009-04-17 | 3.680 | 591,258 | -47,301 | 0.26% | 2,176,000 |
| 2009-04-16 | 2009-04-14 | 3.437 | 638,559 | -51,735 | 0.28% | 2,194,561 |
| 2009-04-15 | 2009-04-09 | 3.017 | 690,294 | +221,722 | 0.30% | 2,082,821 |
| 2009-04-14 | 2009-04-08 | 2.760 | 468,572 | +468,572 | 0.20% | 1,293,360 |
| 2008-04-15 | 2008-04-11 | 6.778 | 0 | -1,455 | ||
| 2008-04-09 | 2008-04-07 | 7.176 | 1,455 | +1,455 | 0.00% | 10,442 |
| 2007-06-26 | 2007-06-22 | 20.594 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy