History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.230 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.130 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.280 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.290 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.290 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.280 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.390 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.440 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.380 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.480 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.390 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.330 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.210 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.210 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.444 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.444 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.444 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.444 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.454 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.496 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.485 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.506 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.537 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.568 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.527 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.537 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.506 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.516 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.485 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.454 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.465 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.537 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.537 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.434 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.454 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.506 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.557 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.588 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.568 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.619 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.599 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.619 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.619 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.599 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.588 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.527 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.496 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.547 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.547 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.547 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.537 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.557 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.599 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.496 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.506 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.434 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.392 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.444 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.898 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.939 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.918 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.908 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.156 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.176 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.176 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.217 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.197 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.320 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.279 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.434 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.485 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.424 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.403 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.424 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.424 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.362 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.238 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.104 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.001 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.970 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.867 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.681 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.619 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.588 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.619 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.485 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.454 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.485 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.537 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.475 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.475 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.423 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.372 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.372 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.372 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.372 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.382 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.392 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.434 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.506 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.444 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.434 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.392 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.403 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.444 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.444 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.516 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.516 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.362 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.372 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.413 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.413 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.392 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.434 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.475 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.516 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.454 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.392 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.351 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.372 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.403 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.413 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.413 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.423 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.465 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.454 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.516 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.537 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.537 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.465 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.537 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.485 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.475 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.485 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.496 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.527 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.444 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.434 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.382 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.372 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.310 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.300 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.310 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.372 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.485 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.516 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.578 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.588 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.537 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.516 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.516 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.506 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.475 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.496 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.547 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.557 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.588 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.609 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.527 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.527 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.527 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.557 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.537 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.537 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.537 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.630 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.805 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.836 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.960 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.042 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.217 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.156 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.362 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.846 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.537 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.465 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.434 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.444 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.516 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.527 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.392 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.351 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.382 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.382 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.382 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.362 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.403 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.423 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.423 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.475 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.475 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.588 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.496 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.475 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.465 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.588 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.599 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.661 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.661 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.619 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.681 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.743 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.722 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.671 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.722 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.722 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.681 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.722 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.753 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.753 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.712 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.702 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.846 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.846 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.011 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.011 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.815 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.867 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.929 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.918 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.949 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.001 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.011 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.011 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.052 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.052 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.052 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.052 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.052 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.094 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.156 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.228 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.228 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.156 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.145 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.052 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.052 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.156 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.104 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.063 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.052 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.052 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.052 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.094 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.197 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.217 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.991 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.094 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.094 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.949 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.001 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.908 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.011 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.063 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.197 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.156 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.125 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.156 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.104 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.166 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.238 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.259 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.403 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.362 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.310 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.393 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.382 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.341 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.393 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.341 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.455 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.485 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.403 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.156 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.269 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.475 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.475 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.485 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.382 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.351 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.351 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.341 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.207 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.238 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.238 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.228 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.238 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.640 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.434 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.444 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.351 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.186 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.207 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.176 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.083 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.083 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.124 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.155 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.124 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.186 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.145 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.207 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.228 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.228 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.207 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.166 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.145 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.145 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.145 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.176 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.176 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.145 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.145 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.145 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.176 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.186 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.289 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.279 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.269 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.258 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.258 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.228 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.289 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.392 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.300 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.217 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.289 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.320 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.382 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.392 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.392 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.392 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.228 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.310 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.434 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.475 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.537 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.568 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.578 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.619 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.578 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.599 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.537 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.640 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.681 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.815 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.826 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.784 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.887 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.867 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.846 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.836 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.764 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.733 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.661 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.743 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.382 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.310 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.279 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.228 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.279 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.279 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.279 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.155 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.217 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.083 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.228 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.166 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.166 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.166 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.228 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.228 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.289 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.289 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.063 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.207 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.949 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.021 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.959 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.959 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.939 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.021 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.021 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.001 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.001 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.970 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.980 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.980 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.032 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.032 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.063 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.063 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.114 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.104 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.104 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.032 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.083 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.093 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.093 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.083 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.124 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.207 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.114 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.114 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.124 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.238 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.228 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.124 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.145 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.145 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.166 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.176 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.207 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.258 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.289 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.362 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.289 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.372 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.372 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.382 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.310 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.362 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.320 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.279 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.238 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.228 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.228 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.186 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.155 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.166 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.124 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.114 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.093 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.093 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.166 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.083 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.155 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.217 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.228 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.258 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.248 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.104 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.176 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.186 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.135 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.228 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.197 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.135 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.248 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.217 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.145 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.135 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.073 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.093 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.093 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.093 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.104 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.124 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.124 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.145 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.145 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.145 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.238 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.248 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.248 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.186 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.186 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.186 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.269 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.186 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.176 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.124 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.124 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.176 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.228 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.310 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.331 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.331 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.248 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.331 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.310 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.279 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.238 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.248 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.269 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.248 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.238 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.228 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.166 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.289 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.289 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.238 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.228 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.331 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.413 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.362 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.403 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.331 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.392 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.341 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.465 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.485 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.382 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.485 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.496 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.506 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.423 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.269 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.341 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.310 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.228 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.279 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.248 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.228 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.186 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.217 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.176 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.124 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.073 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.093 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.166 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.166 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.124 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.124 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.093 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.032 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.114 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.073 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.063 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.990 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.990 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.959 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.959 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.990 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.042 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.970 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.980 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.928 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.980 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.990 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.001 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.970 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.021 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.021 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.063 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.052 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.980 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.970 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.970 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.959 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.949 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.970 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.073 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.001 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.052 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.083 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.083 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.980 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.990 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.001 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.042 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.042 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.063 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.093 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.980 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.011 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.001 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.990 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.959 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.011 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.001 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.001 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.990 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.980 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.959 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.001 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.001 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.001 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.990 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.959 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.959 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.980 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.011 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.021 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.021 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.021 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.021 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.980 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.980 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.980 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.980 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.980 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.052 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.052 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.052 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.052 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.052 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.042 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.021 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.021 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.990 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.032 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.032 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.021 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.939 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.918 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.949 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.949 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.970 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.990 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.939 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.001 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.970 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.001 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.083 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.001 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.001 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.052 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.052 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.021 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.001 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.001 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.145 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.197 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.382 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.176 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.238 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.279 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.135 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.093 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.135 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.176 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.856 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.877 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.959 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.124 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.124 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.104 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.104 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.135 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.176 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.228 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.228 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.186 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.331 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.186 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.238 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.238 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.403 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.238 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.351 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.320 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.485 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.423 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.124 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.207 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.300 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.331 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.269 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.197 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.980 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.001 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.970 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.217 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.155 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.114 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.815 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.794 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.939 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.939 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.970 | 0 | -1,940 | ||
| 2022-09-01 | 2022-08-30 | 4.124 | 1,940 | +1,940 | 0.00% | 8,001 |
| 2020-11-19 | 2020-11-17 | 3.918 | 0 | -60,130 | ||
| 2020-11-18 | 2020-11-16 | 4.021 | 60,130 | +60,130 | 0.03% | 241,800 |
| 2020-08-18 | 2020-08-14 | 6.496 | 0 | -31,035 | ||
| 2020-08-17 | 2020-08-13 | 6.475 | 31,035 | +31,035 | 0.02% | 200,961 |
| 2019-12-13 | 2019-12-11 | 5.083 | 0 | -7,759 | ||
| 2019-12-12 | 2019-12-10 | 5.176 | 7,759 | +7,759 | 0.00% | 40,162 |
| 2018-06-29 | 2018-06-27 | 4.929 | 0 | -1,940 | ||
| 2018-06-28 | 2018-06-26 | 5.073 | 1,940 | +1,940 | 0.00% | 9,842 |
| 2018-06-27 | 2018-06-25 | 5.135 | 0 | -32,974 | ||
| 2018-06-26 | 2018-06-22 | 5.372 | 32,974 | +32,974 | 0.01% | 177,137 |
| 2018-05-08 | 2018-05-04 | 5.382 | 0 | -17,457 | ||
| 2018-05-07 | 2018-05-03 | 5.455 | 17,457 | +17,457 | 0.01% | 95,220 |
| 2015-06-19 | 2015-06-17 | 6.986 | 0 | -107,603 | ||
| 2015-06-16 | 2015-06-12 | 6.899 | 107,603 | +107,603 | 0.04% | 742,401 |
| 2013-10-21 | 2013-10-17 | 5.699 | 0 | -5,412 | ||
| 2013-10-18 | 2013-10-16 | 5.688 | 5,412 | +5,412 | 0.00% | 30,783 |
| 2013-07-08 | 2013-07-04 | 6.364 | 0 | -9,921 | ||
| 2013-07-05 | 2013-07-03 | 6.198 | 9,921 | +9,921 | 0.00% | 61,489 |
| 2008-04-01 | 2008-03-28 | 6.187 | 0 | -69,829 | ||
| 2008-03-31 | 2008-03-27 | 6.530 | 69,829 | +69,829 | 0.03% | 456,003 |
| 2007-08-01 | 2007-07-30 | 21.914 | 0 | -1,455 | ||
| 2007-07-31 | 2007-07-27 | 22.272 | 1,455 | +1,455 | 0.00% | 32,405 |
| 2007-06-26 | 2007-06-22 | 20.594 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy