History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 78,000 | +0 | 0.05% | 319,800 |
| 2025-10-13 | 2025-10-09 | 4.110 | 78,000 | +0 | 0.05% | 320,580 |
| 2025-10-10 | 2025-10-08 | 4.140 | 78,000 | +0 | 0.05% | 322,920 |
| 2025-10-09 | 2025-10-06 | 4.140 | 78,000 | +0 | 0.05% | 322,920 |
| 2025-10-08 | 2025-10-03 | 4.140 | 78,000 | +0 | 0.05% | 322,920 |
| 2025-10-06 | 2025-10-02 | 4.130 | 78,000 | +0 | 0.05% | 322,140 |
| 2025-10-03 | 2025-09-30 | 4.130 | 78,000 | +0 | 0.05% | 322,140 |
| 2025-10-02 | 2025-09-29 | 4.170 | 78,000 | +0 | 0.05% | 325,260 |
| 2025-09-30 | 2025-09-26 | 4.160 | 78,000 | +0 | 0.05% | 324,480 |
| 2025-09-29 | 2025-09-25 | 4.190 | 78,000 | +0 | 0.05% | 326,820 |
| 2025-09-26 | 2025-09-24 | 4.190 | 78,000 | +0 | 0.05% | 326,820 |
| 2025-09-25 | 2025-09-23 | 4.180 | 78,000 | +0 | 0.05% | 326,040 |
| 2025-09-24 | 2025-09-22 | 4.190 | 78,000 | +0 | 0.05% | 326,820 |
| 2025-09-23 | 2025-09-19 | 4.220 | 78,000 | +0 | 0.05% | 329,160 |
| 2025-09-22 | 2025-09-18 | 4.200 | 78,000 | +0 | 0.05% | 327,600 |
| 2025-09-19 | 2025-09-17 | 4.230 | 78,000 | +0 | 0.05% | 329,940 |
| 2025-09-18 | 2025-09-16 | 4.170 | 78,000 | +0 | 0.05% | 325,260 |
| 2025-09-17 | 2025-09-15 | 4.200 | 78,000 | +0 | 0.05% | 327,600 |
| 2025-09-16 | 2025-09-12 | 4.200 | 78,000 | +0 | 0.05% | 327,600 |
| 2025-09-15 | 2025-09-11 | 4.190 | 78,000 | +0 | 0.05% | 326,820 |
| 2025-09-12 | 2025-09-10 | 4.190 | 78,000 | +0 | 0.05% | 326,820 |
| 2025-09-11 | 2025-09-09 | 4.170 | 78,000 | +0 | 0.05% | 325,260 |
| 2025-09-10 | 2025-09-08 | 4.150 | 78,000 | +0 | 0.05% | 323,700 |
| 2025-09-09 | 2025-09-05 | 4.150 | 78,000 | +0 | 0.05% | 323,700 |
| 2025-09-08 | 2025-09-04 | 4.140 | 78,000 | +0 | 0.05% | 322,920 |
| 2025-09-05 | 2025-09-03 | 4.150 | 78,000 | +0 | 0.05% | 323,700 |
| 2025-09-04 | 2025-09-02 | 4.130 | 78,000 | +0 | 0.05% | 322,140 |
| 2025-09-03 | 2025-09-01 | 4.150 | 78,000 | +0 | 0.05% | 323,700 |
| 2025-09-02 | 2025-08-29 | 4.180 | 78,000 | +0 | 0.05% | 326,040 |
| 2025-09-01 | 2025-08-28 | 4.170 | 78,000 | +0 | 0.05% | 325,260 |
| 2025-08-29 | 2025-08-27 | 4.230 | 78,000 | +0 | 0.05% | 329,940 |
| 2025-08-28 | 2025-08-26 | 4.240 | 78,000 | +0 | 0.05% | 330,720 |
| 2025-08-27 | 2025-08-25 | 4.280 | 78,000 | +0 | 0.05% | 333,840 |
| 2025-08-26 | 2025-08-22 | 4.270 | 78,000 | +0 | 0.05% | 333,060 |
| 2025-08-25 | 2025-08-21 | 4.280 | 78,000 | +0 | 0.05% | 333,840 |
| 2025-08-22 | 2025-08-20 | 4.290 | 78,000 | +0 | 0.05% | 334,620 |
| 2025-08-21 | 2025-08-19 | 4.300 | 78,000 | +0 | 0.05% | 335,400 |
| 2025-08-20 | 2025-08-18 | 4.290 | 78,000 | +0 | 0.05% | 334,620 |
| 2025-08-19 | 2025-08-15 | 4.330 | 78,000 | +0 | 0.05% | 337,740 |
| 2025-08-18 | 2025-08-14 | 4.250 | 78,000 | +0 | 0.05% | 331,500 |
| 2025-08-15 | 2025-08-13 | 4.280 | 78,000 | +0 | 0.05% | 333,840 |
| 2025-08-14 | 2025-08-12 | 4.310 | 78,000 | +0 | 0.05% | 336,180 |
| 2025-08-13 | 2025-08-11 | 4.280 | 78,000 | +0 | 0.05% | 333,840 |
| 2025-08-12 | 2025-08-08 | 4.280 | 78,000 | +0 | 0.05% | 333,840 |
| 2025-08-11 | 2025-08-07 | 4.370 | 78,000 | +0 | 0.05% | 340,860 |
| 2025-08-08 | 2025-08-06 | 4.370 | 78,000 | +0 | 0.05% | 340,860 |
| 2025-08-07 | 2025-08-05 | 4.360 | 78,000 | +0 | 0.05% | 340,080 |
| 2025-08-06 | 2025-08-04 | 4.380 | 78,000 | +0 | 0.05% | 341,640 |
| 2025-08-05 | 2025-08-01 | 4.340 | 78,000 | +0 | 0.05% | 338,520 |
| 2025-08-04 | 2025-07-31 | 4.340 | 78,000 | +0 | 0.05% | 338,520 |
| 2025-08-01 | 2025-07-30 | 4.370 | 78,000 | +0 | 0.05% | 340,860 |
| 2025-07-31 | 2025-07-29 | 4.390 | 78,000 | +0 | 0.05% | 342,420 |
| 2025-07-30 | 2025-07-28 | 4.440 | 78,000 | +0 | 0.05% | 346,320 |
| 2025-07-29 | 2025-07-25 | 4.460 | 78,000 | +0 | 0.05% | 347,880 |
| 2025-07-28 | 2025-07-24 | 4.380 | 78,000 | +0 | 0.05% | 341,640 |
| 2025-07-25 | 2025-07-23 | 4.400 | 78,000 | +0 | 0.05% | 343,200 |
| 2025-07-24 | 2025-07-22 | 4.390 | 78,000 | +0 | 0.05% | 342,420 |
| 2025-07-23 | 2025-07-21 | 4.400 | 78,000 | +0 | 0.05% | 343,200 |
| 2025-07-22 | 2025-07-18 | 4.480 | 78,000 | +0 | 0.05% | 349,440 |
| 2025-07-21 | 2025-07-17 | 4.520 | 78,000 | +0 | 0.05% | 352,560 |
| 2025-07-18 | 2025-07-16 | 4.510 | 78,000 | +0 | 0.05% | 351,780 |
| 2025-07-17 | 2025-07-15 | 4.440 | 78,000 | +0 | 0.05% | 346,320 |
| 2025-07-16 | 2025-07-14 | 4.460 | 78,000 | +0 | 0.05% | 347,880 |
| 2025-07-15 | 2025-07-11 | 4.390 | 78,000 | +0 | 0.05% | 342,420 |
| 2025-07-14 | 2025-07-10 | 4.360 | 78,000 | +0 | 0.05% | 340,080 |
| 2025-07-11 | 2025-07-09 | 4.340 | 78,000 | +0 | 0.05% | 338,520 |
| 2025-07-10 | 2025-07-08 | 4.320 | 78,000 | +0 | 0.05% | 336,960 |
| 2025-07-09 | 2025-07-07 | 4.330 | 78,000 | +0 | 0.05% | 337,740 |
| 2025-07-08 | 2025-07-04 | 4.350 | 78,000 | +0 | 0.05% | 339,300 |
| 2025-07-07 | 2025-07-03 | 4.320 | 78,000 | +0 | 0.05% | 336,960 |
| 2025-07-04 | 2025-07-02 | 4.200 | 78,000 | +0 | 0.05% | 327,600 |
| 2025-07-03 | 2025-06-30 | 4.200 | 78,000 | +0 | 0.05% | 327,600 |
| 2025-07-02 | 2025-06-27 | 4.220 | 78,000 | +0 | 0.05% | 329,160 |
| 2025-06-30 | 2025-06-26 | 4.240 | 78,000 | +0 | 0.05% | 330,720 |
| 2025-06-27 | 2025-06-25 | 4.220 | 78,000 | +0 | 0.05% | 329,160 |
| 2025-06-26 | 2025-06-24 | 4.240 | 78,000 | +0 | 0.05% | 330,720 |
| 2025-06-25 | 2025-06-23 | 4.240 | 78,000 | +0 | 0.05% | 330,720 |
| 2025-06-24 | 2025-06-20 | 4.210 | 78,000 | +0 | 0.05% | 328,380 |
| 2025-06-23 | 2025-06-19 | 4.210 | 78,000 | +0 | 0.05% | 328,380 |
| 2025-06-20 | 2025-06-18 | 4.270 | 78,000 | +0 | 0.05% | 333,060 |
| 2025-06-19 | 2025-06-17 | 4.444 | 78,000 | +0 | 0.05% | 346,635 |
| 2025-06-18 | 2025-06-16 | 4.444 | 78,000 | +2,353 | 0.05% | 346,635 |
| 2025-06-17 | 2025-06-13 | 4.444 | 75,647 | +0 | 0.05% | 336,179 |
| 2025-06-16 | 2025-06-12 | 4.444 | 75,647 | +0 | 0.05% | 336,179 |
| 2025-06-13 | 2025-06-11 | 4.454 | 75,647 | +0 | 0.05% | 336,959 |
| 2025-06-12 | 2025-06-10 | 4.496 | 75,647 | +0 | 0.05% | 340,079 |
| 2025-06-11 | 2025-06-09 | 4.485 | 75,647 | +0 | 0.05% | 339,299 |
| 2025-06-10 | 2025-06-06 | 4.506 | 75,647 | +0 | 0.05% | 340,859 |
| 2025-06-09 | 2025-06-05 | 4.537 | 75,647 | +0 | 0.05% | 343,198 |
| 2025-06-06 | 2025-06-04 | 4.568 | 75,647 | +0 | 0.05% | 345,538 |
| 2025-06-05 | 2025-06-03 | 4.547 | 75,647 | +0 | 0.05% | 343,978 |
| 2025-06-04 | 2025-06-02 | 4.527 | 75,647 | +0 | 0.05% | 342,418 |
| 2025-06-03 | 2025-05-30 | 4.537 | 75,647 | +0 | 0.05% | 343,198 |
| 2025-06-02 | 2025-05-29 | 4.506 | 75,647 | +0 | 0.05% | 340,859 |
| 2025-05-30 | 2025-05-28 | 4.516 | 75,647 | +0 | 0.05% | 341,639 |
| 2025-05-29 | 2025-05-27 | 4.485 | 75,647 | +0 | 0.05% | 339,299 |
| 2025-05-28 | 2025-05-26 | 4.454 | 75,647 | +0 | 0.05% | 336,959 |
| 2025-05-27 | 2025-05-23 | 4.465 | 75,647 | +0 | 0.05% | 337,739 |
| 2025-05-26 | 2025-05-22 | 4.537 | 75,647 | +0 | 0.05% | 343,198 |
| 2025-05-23 | 2025-05-21 | 4.537 | 75,647 | +0 | 0.05% | 343,198 |
| 2025-05-22 | 2025-05-20 | 4.537 | 75,647 | +0 | 0.05% | 343,198 |
| 2025-05-21 | 2025-05-19 | 4.434 | 75,647 | +0 | 0.05% | 335,399 |
| 2025-05-20 | 2025-05-16 | 4.465 | 75,647 | +0 | 0.05% | 337,739 |
| 2025-05-19 | 2025-05-15 | 4.454 | 75,647 | +0 | 0.05% | 336,959 |
| 2025-05-16 | 2025-05-14 | 4.506 | 75,647 | +0 | 0.05% | 340,859 |
| 2025-05-15 | 2025-05-13 | 4.557 | 75,647 | +0 | 0.05% | 344,758 |
| 2025-05-14 | 2025-05-12 | 4.588 | 75,647 | +0 | 0.05% | 347,098 |
| 2025-05-13 | 2025-05-09 | 4.568 | 75,647 | +0 | 0.05% | 345,538 |
| 2025-05-12 | 2025-05-08 | 4.619 | 75,647 | +0 | 0.05% | 349,438 |
| 2025-05-09 | 2025-05-07 | 4.599 | 75,647 | +0 | 0.05% | 347,878 |
| 2025-05-08 | 2025-05-06 | 4.619 | 75,647 | +0 | 0.05% | 349,438 |
| 2025-05-07 | 2025-05-02 | 4.619 | 75,647 | +0 | 0.05% | 349,438 |
| 2025-05-06 | 2025-04-30 | 4.599 | 75,647 | +0 | 0.05% | 347,878 |
| 2025-05-02 | 2025-04-29 | 4.588 | 75,647 | +0 | 0.05% | 347,098 |
| 2025-04-30 | 2025-04-28 | 4.527 | 75,647 | +0 | 0.05% | 342,418 |
| 2025-04-29 | 2025-04-25 | 4.547 | 75,647 | +0 | 0.05% | 343,978 |
| 2025-04-28 | 2025-04-24 | 4.496 | 75,647 | +0 | 0.05% | 340,079 |
| 2025-04-25 | 2025-04-23 | 4.547 | 75,647 | +0 | 0.05% | 343,978 |
| 2025-04-24 | 2025-04-22 | 4.547 | 75,647 | +0 | 0.05% | 343,978 |
| 2025-04-23 | 2025-04-17 | 4.547 | 75,647 | +0 | 0.05% | 343,978 |
| 2025-04-22 | 2025-04-16 | 4.537 | 75,647 | +0 | 0.05% | 343,198 |
| 2025-04-17 | 2025-04-15 | 4.557 | 75,647 | +0 | 0.05% | 344,758 |
| 2025-04-16 | 2025-04-14 | 4.599 | 75,647 | +0 | 0.05% | 347,878 |
| 2025-04-15 | 2025-04-11 | 4.496 | 75,647 | +0 | 0.05% | 340,079 |
| 2025-04-14 | 2025-04-10 | 4.506 | 75,647 | +0 | 0.05% | 340,859 |
| 2025-04-11 | 2025-04-09 | 4.434 | 75,647 | +0 | 0.05% | 335,399 |
| 2025-04-10 | 2025-04-08 | 4.392 | 75,647 | +0 | 0.05% | 332,279 |
| 2025-04-09 | 2025-04-07 | 4.444 | 75,647 | +0 | 0.05% | 336,179 |
| 2025-04-08 | 2025-04-03 | 4.898 | 75,647 | +0 | 0.05% | 370,498 |
| 2025-04-07 | 2025-04-02 | 4.939 | 75,647 | +0 | 0.05% | 373,618 |
| 2025-04-03 | 2025-04-01 | 4.918 | 75,647 | +0 | 0.05% | 372,058 |
| 2025-04-02 | 2025-03-31 | 4.908 | 75,647 | +0 | 0.05% | 371,278 |
| 2025-04-01 | 2025-03-28 | 5.156 | 75,647 | +0 | 0.05% | 389,998 |
| 2025-03-31 | 2025-03-27 | 5.176 | 75,647 | +0 | 0.05% | 391,558 |
| 2025-03-28 | 2025-03-26 | 5.207 | 75,647 | +0 | 0.05% | 393,898 |
| 2025-03-27 | 2025-03-25 | 5.176 | 75,647 | +0 | 0.05% | 391,558 |
| 2025-03-26 | 2025-03-24 | 5.217 | 75,647 | +0 | 0.05% | 394,678 |
| 2025-03-25 | 2025-03-21 | 5.197 | 75,647 | +0 | 0.05% | 393,118 |
| 2025-03-24 | 2025-03-20 | 5.320 | 75,647 | +0 | 0.05% | 402,478 |
| 2025-03-21 | 2025-03-19 | 5.279 | 75,647 | +0 | 0.05% | 399,358 |
| 2025-03-20 | 2025-03-18 | 5.434 | 75,647 | +0 | 0.05% | 411,058 |
| 2025-03-19 | 2025-03-17 | 5.485 | 75,647 | +0 | 0.05% | 414,958 |
| 2025-03-18 | 2025-03-14 | 5.424 | 75,647 | +0 | 0.05% | 410,278 |
| 2025-03-17 | 2025-03-13 | 5.403 | 75,647 | +0 | 0.05% | 408,718 |
| 2025-03-14 | 2025-03-12 | 5.424 | 75,647 | +0 | 0.05% | 410,278 |
| 2025-03-13 | 2025-03-11 | 5.424 | 75,647 | +0 | 0.05% | 410,278 |
| 2025-03-12 | 2025-03-10 | 5.362 | 75,647 | -48,492 | 0.05% | 405,598 |
| 2023-11-17 | 2023-11-15 | 4.021 | 124,139 | -13,578 | 0.08% | 499,199 |
| 2023-09-15 | 2023-09-13 | 4.372 | 137,717 | -1,940 | 0.08% | 602,080 |
| 2023-03-31 | 2023-03-29 | 4.063 | 139,657 | -9,698 | 0.08% | 567,362 |
| 2023-03-07 | 2023-03-03 | 3.980 | 149,355 | -1,940 | 0.09% | 594,440 |
| 2023-01-13 | 2023-01-11 | 3.959 | 151,295 | +1,940 | 0.08% | 599,041 |
| 2022-10-20 | 2022-10-18 | 4.104 | 149,355 | -1,940 | 0.08% | 612,920 |
| 2022-01-14 | 2022-01-12 | 4.289 | 151,295 | -15,517 | 0.07% | 648,961 |
| 2021-10-11 | 2021-10-07 | 3.908 | 166,812 | -1,940 | 0.08% | 651,880 |
| 2021-01-26 | 2021-01-22 | 4.011 | 168,752 | -5,819 | 0.08% | 676,861 |
| 2020-08-19 | 2020-08-17 | 6.383 | 174,571 | +3,880 | 0.08% | 1,114,201 |
| 2020-07-06 | 2020-07-02 | 6.352 | 170,691 | -5,819 | 0.08% | 1,084,157 |
| 2020-06-12 | 2020-06-10 | 6.475 | 176,510 | -3,880 | 0.09% | 1,142,957 |
| 2020-05-13 | 2020-05-11 | 6.053 | 180,390 | -7,758 | 0.09% | 1,091,821 |
| 2019-12-18 | 2019-12-16 | 5.083 | 188,148 | -23,277 | 0.09% | 956,417 |
| 2019-07-09 | 2019-07-05 | 5.568 | 211,425 | -15,517 | 0.10% | 1,177,202 |
| 2019-04-01 | 2019-03-28 | 5.197 | 226,942 | -9,698 | 0.11% | 1,179,360 |
| 2018-12-20 | 2018-12-18 | 4.413 | 236,640 | -193,968 | 0.12% | 1,044,318 |
| 2018-01-22 | 2018-01-18 | 5.723 | 430,608 | -9,698 | 0.19% | 2,464,201 |
| 2017-10-19 | 2017-10-17 | 5.805 | 440,306 | +1,939 | 0.19% | 2,556,018 |
| 2017-09-19 | 2017-09-15 | 5.826 | 438,367 | -25,215 | 0.19% | 2,553,802 |
| 2017-05-17 | 2017-05-15 | 5.764 | 463,582 | -17,457 | 0.19% | 2,672,018 |
| 2017-03-01 | 2017-02-27 | 5.877 | 481,039 | -1,940 | 0.19% | 2,827,197 |
| 2017-02-10 | 2017-02-08 | 5.939 | 482,979 | -9,698 | 0.19% | 2,868,479 |
| 2017-01-06 | 2017-01-04 | 5.888 | 492,677 | -11,639 | 0.19% | 2,900,677 |
| 2016-08-18 | 2016-08-16 | 5.960 | 504,316 | -1,939 | 0.20% | 3,005,603 |
| 2016-06-21 | 2016-06-17 | 5.280 | 506,255 | +11,900 | 0.20% | 2,672,826 |
| 2016-05-18 | 2016-05-16 | 5.322 | 494,355 | -1,894 | 0.20% | 2,630,879 |
| 2016-05-12 | 2016-05-10 | 5.258 | 496,249 | -9,471 | 0.20% | 2,609,519 |
| 2016-05-03 | 2016-04-28 | 5.417 | 505,720 | -3,788 | 0.20% | 2,739,422 |
| 2016-04-27 | 2016-04-25 | 5.596 | 509,508 | -9,470 | 0.21% | 2,851,401 |
| 2016-04-18 | 2016-04-14 | 5.385 | 518,978 | -1,894 | 0.21% | 2,794,799 |
| 2016-04-12 | 2016-04-08 | 5.385 | 520,872 | -1,894 | 0.21% | 2,804,998 |
| 2015-11-30 | 2015-11-26 | 5.776 | 522,766 | -3,789 | 0.21% | 3,019,438 |
| 2015-10-02 | 2015-09-29 | 5.016 | 526,555 | -7,576 | 0.21% | 2,641,002 |
| 2015-09-16 | 2015-09-14 | 4.963 | 534,131 | +13,259 | 0.22% | 2,650,800 |
| 2015-08-11 | 2015-08-07 | 5.248 | 520,872 | -5,683 | 0.21% | 2,733,498 |
| 2015-07-15 | 2015-07-13 | 5.290 | 526,555 | -3,788 | 0.21% | 2,785,562 |
| 2015-07-13 | 2015-07-09 | 5.174 | 530,343 | -1,894 | 0.21% | 2,744,001 |
| 2015-07-09 | 2015-07-07 | 4.963 | 532,237 | +20,835 | 0.21% | 2,641,401 |
| 2015-06-29 | 2015-06-25 | 6.357 | 511,402 | -56,822 | 0.20% | 3,250,800 |
| 2015-06-24 | 2015-06-22 | 6.813 | 568,224 | +11,658 | 0.22% | 3,871,428 |
| 2015-05-28 | 2015-05-26 | 7.223 | 556,566 | -9,276 | 0.22% | 4,019,999 |
| 2015-05-20 | 2015-05-18 | 7.471 | 565,842 | -12,987 | 0.22% | 4,227,298 |
| 2015-05-15 | 2015-05-13 | 7.525 | 578,829 | -1,855 | 0.22% | 4,355,522 |
| 2015-05-14 | 2015-05-12 | 7.449 | 580,684 | -3,710 | 0.22% | 4,325,660 |
| 2015-05-13 | 2015-05-11 | 7.223 | 584,394 | -1,856 | 0.22% | 4,220,997 |
| 2015-05-11 | 2015-05-07 | 7.320 | 586,250 | -1,855 | 0.22% | 4,291,283 |
| 2015-04-27 | 2015-04-23 | 6.619 | 588,105 | -37,104 | 0.23% | 3,892,761 |
| 2015-04-24 | 2015-04-22 | 6.554 | 625,209 | -1,856 | 0.24% | 4,097,918 |
| 2015-04-15 | 2015-04-13 | 5.617 | 627,065 | -1,855 | 0.24% | 3,521,963 |
| 2015-04-13 | 2015-04-09 | 5.067 | 628,920 | +9,276 | 0.24% | 3,186,601 |
| 2015-04-01 | 2015-03-30 | 4.873 | 619,644 | +1,856 | 0.24% | 3,019,362 |
| 2015-02-09 | 2015-02-05 | 4.830 | 617,788 | +7,420 | 0.24% | 2,983,678 |
| 2015-01-07 | 2015-01-05 | 5.185 | 610,368 | -1,855 | 0.23% | 3,164,982 |
| 2014-12-17 | 2014-12-15 | 4.786 | 612,223 | +7,421 | 0.23% | 2,930,401 |
| 2014-12-15 | 2014-12-11 | 4.808 | 604,802 | -27,828 | 0.23% | 2,907,921 |
| 2014-11-28 | 2014-11-26 | 5.099 | 632,630 | -9,276 | 0.24% | 3,225,859 |
| 2014-11-12 | 2014-11-10 | 4.991 | 641,906 | +1,855 | 0.25% | 3,203,959 |
| 2014-10-24 | 2014-10-22 | 4.916 | 640,051 | -27,828 | 0.25% | 3,146,400 |
| 2014-10-03 | 2014-09-29 | 5.110 | 667,879 | -1,856 | 0.26% | 3,412,798 |
| 2014-09-24 | 2014-09-22 | 5.261 | 669,735 | -1,855 | 0.26% | 3,523,362 |
| 2014-09-16 | 2014-09-12 | 5.250 | 671,590 | -3,710 | 0.26% | 3,525,881 |
| 2014-09-15 | 2014-09-11 | 5.282 | 675,300 | -3,711 | 0.26% | 3,567,199 |
| 2014-09-08 | 2014-09-04 | 5.175 | 679,011 | -1,855 | 0.26% | 3,513,602 |
| 2014-09-05 | 2014-09-03 | 5.142 | 680,866 | -35,249 | 0.26% | 3,501,181 |
| 2014-08-27 | 2014-08-25 | 5.121 | 716,115 | -12,987 | 0.27% | 3,667,000 |
| 2014-08-25 | 2014-08-21 | 5.110 | 729,102 | -1,855 | 0.28% | 3,725,642 |
| 2014-08-22 | 2014-08-20 | 5.131 | 730,957 | -3,710 | 0.28% | 3,750,881 |
| 2014-08-21 | 2014-08-19 | 5.153 | 734,667 | -3,711 | 0.28% | 3,785,759 |
| 2014-07-08 | 2014-07-04 | 4.884 | 738,378 | -1,855 | 0.28% | 3,605,881 |
| 2014-06-24 | 2014-06-20 | 4.840 | 740,233 | -7,421 | 0.28% | 3,583,020 |
| 2014-06-18 | 2014-06-16 | 5.034 | 747,654 | +20,704 | 0.29% | 3,763,460 |
| 2014-06-17 | 2014-06-13 | 5.034 | 726,950 | -3,607 | 0.29% | 3,659,242 |
| 2014-06-10 | 2014-06-06 | 5.056 | 730,557 | -9,019 | 0.29% | 3,693,599 |
| 2014-05-21 | 2014-05-19 | 5.499 | 739,576 | -3,608 | 0.26% | 4,067,197 |
| 2014-05-19 | 2014-05-15 | 5.411 | 743,184 | -7,216 | 0.26% | 4,021,119 |
| 2014-03-06 | 2014-03-04 | 5.100 | 750,400 | -9,019 | 0.27% | 3,827,202 |
| 2014-02-18 | 2014-02-14 | 5.300 | 759,419 | -1,804 | 0.27% | 4,024,761 |
| 2014-01-29 | 2014-01-27 | 5.533 | 761,223 | -5,411 | 0.27% | 4,211,562 |
| 2014-01-16 | 2014-01-14 | 5.765 | 766,634 | -9,019 | 0.27% | 4,419,999 |
| 2014-01-14 | 2014-01-10 | 5.732 | 775,653 | -1,804 | 0.28% | 4,446,198 |
| 2014-01-09 | 2014-01-07 | 5.788 | 777,457 | -3,608 | 0.28% | 4,499,639 |
| 2013-12-19 | 2013-12-17 | 5.765 | 781,065 | -5,411 | 0.28% | 4,503,200 |
| 2013-12-18 | 2013-12-16 | 5.854 | 786,476 | -5,412 | 0.28% | 4,604,157 |
| 2013-12-12 | 2013-12-10 | 6.043 | 791,888 | -3,608 | 0.28% | 4,785,100 |
| 2013-12-10 | 2013-12-06 | 5.998 | 795,496 | -3,607 | 0.28% | 4,771,622 |
| 2013-12-04 | 2013-12-02 | 6.320 | 799,103 | -3,608 | 0.28% | 5,050,198 |
| 2013-11-14 | 2013-11-12 | 6.176 | 802,711 | -1,804 | 0.29% | 4,957,300 |
| 2013-11-13 | 2013-11-11 | 6.098 | 804,515 | -1,804 | 0.29% | 4,906,001 |
| 2013-10-25 | 2013-10-23 | 5.765 | 806,319 | -18,038 | 0.29% | 4,648,801 |
| 2013-10-11 | 2013-10-09 | 5.788 | 824,357 | -1,804 | 0.29% | 4,771,079 |
| 2013-10-08 | 2013-10-04 | 5.899 | 826,161 | +1,804 | 0.29% | 4,873,120 |
| 2013-10-04 | 2013-10-02 | 5.932 | 824,357 | -23,450 | 0.29% | 4,889,899 |
| 2013-10-02 | 2013-09-27 | 5.743 | 847,807 | +3,607 | 0.30% | 4,869,199 |
| 2013-09-30 | 2013-09-26 | 5.721 | 844,200 | +3,608 | 0.30% | 4,829,763 |
| 2013-09-23 | 2013-09-18 | 5.865 | 840,592 | -10,823 | 0.30% | 4,930,281 |
| 2013-09-11 | 2013-09-09 | 5.876 | 851,415 | -9,019 | 0.30% | 5,003,201 |
| 2013-08-05 | 2013-08-01 | 6.298 | 860,434 | -1,804 | 0.31% | 5,418,719 |
| 2013-07-25 | 2013-07-23 | 6.409 | 862,238 | -1,804 | 0.31% | 5,525,680 |
| 2013-07-19 | 2013-07-17 | 6.431 | 864,042 | +7,216 | 0.31% | 5,556,401 |
| 2013-07-18 | 2013-07-16 | 6.486 | 856,826 | -18,039 | 0.30% | 5,557,497 |
| 2013-06-28 | 2013-06-26 | 6.298 | 874,865 | -1,804 | 0.31% | 5,509,601 |
| 2013-06-27 | 2013-06-25 | 6.475 | 876,669 | -27,057 | 0.31% | 5,676,482 |
| 2013-06-25 | 2013-06-21 | 6.209 | 903,726 | -164,150 | 0.32% | 5,611,198 |
| 2013-06-19 | 2013-06-17 | 7.305 | 1,067,876 | +45,167 | 0.38% | 7,800,989 |
| 2013-06-13 | 2013-06-10 | 7.317 | 1,022,709 | -8,638 | 0.38% | 7,482,877 |
| 2013-06-10 | 2013-06-06 | 7.270 | 1,031,347 | -3,455 | 0.38% | 7,498,319 |
| 2013-06-07 | 2013-06-05 | 7.166 | 1,034,802 | -1,728 | 0.38% | 7,415,618 |
| 2013-06-06 | 2013-06-04 | 7.236 | 1,036,530 | -8,638 | 0.38% | 7,500,001 |
| 2013-06-05 | 2013-06-03 | 7.201 | 1,045,168 | -8,637 | 0.39% | 7,526,203 |
| 2013-05-14 | 2013-05-10 | 7.386 | 1,053,805 | -1,728 | 0.39% | 7,783,598 |
| 2013-05-13 | 2013-05-09 | 7.467 | 1,055,533 | -6,910 | 0.39% | 7,881,901 |
| 2013-04-10 | 2013-04-08 | 6.495 | 1,062,443 | +1,728 | 0.39% | 6,900,300 |
| 2013-04-09 | 2013-04-05 | 6.344 | 1,060,715 | -1,728 | 0.39% | 6,729,437 |
| 2013-04-02 | 2013-03-27 | 6.483 | 1,062,443 | -3,455 | 0.39% | 6,888,000 |
| 2013-03-15 | 2013-03-13 | 5.974 | 1,065,898 | -1,728 | 0.40% | 6,367,439 |
| 2013-03-14 | 2013-03-12 | 6.310 | 1,067,626 | -5,182 | 0.40% | 6,736,202 |
| 2013-03-13 | 2013-03-11 | 6.483 | 1,072,808 | -10,366 | 0.40% | 6,955,198 |
| 2013-03-08 | 2013-03-06 | 6.448 | 1,083,174 | -1,727 | 0.40% | 6,984,782 |
| 2013-02-28 | 2013-02-26 | 6.553 | 1,084,901 | -27,641 | 0.40% | 7,108,959 |
| 2013-02-26 | 2013-02-22 | 6.784 | 1,112,542 | -22,458 | 0.41% | 7,547,680 |
| 2013-02-22 | 2013-02-20 | 6.773 | 1,135,000 | -3,455 | 0.42% | 7,686,899 |
| 2013-02-15 | 2013-02-08 | 7.120 | 1,138,455 | -6,910 | 0.42% | 8,105,698 |
| 2013-02-14 | 2013-02-07 | 7.027 | 1,145,365 | +1,727 | 0.42% | 8,048,817 |
| 2013-02-08 | 2013-02-06 | 7.178 | 1,143,638 | -1,727 | 0.42% | 8,208,801 |
| 2013-02-04 | 2013-01-31 | 7.375 | 1,145,365 | -1,728 | 0.42% | 8,446,617 |
| 2013-01-29 | 2013-01-25 | 7.074 | 1,147,093 | +19,003 | 0.43% | 8,114,080 |
| 2013-01-25 | 2013-01-23 | 7.294 | 1,128,090 | +1,728 | 0.42% | 8,227,801 |
| 2013-01-24 | 2013-01-22 | 7.351 | 1,126,362 | +5,182 | 0.42% | 8,280,397 |
| 2013-01-23 | 2013-01-21 | 7.317 | 1,121,180 | +3,455 | 0.42% | 8,203,362 |
| 2013-01-09 | 2013-01-07 | 6.726 | 1,117,725 | -3,455 | 0.41% | 7,518,143 |
| 2013-01-08 | 2013-01-04 | 6.784 | 1,121,180 | +25,914 | 0.42% | 7,606,282 |
| 2013-01-02 | 2012-12-27 | 6.194 | 1,095,266 | -1,728 | 0.41% | 6,783,797 |
| 2012-12-18 | 2012-12-14 | 5.696 | 1,096,994 | -13,820 | 0.41% | 6,248,400 |
| 2012-12-05 | 2012-12-03 | 5.233 | 1,110,814 | +13,820 | 0.41% | 5,812,718 |
| 2012-11-23 | 2012-11-21 | 4.862 | 1,096,994 | -1,728 | 0.41% | 5,334,000 |
| 2012-11-22 | 2012-11-20 | 4.862 | 1,098,722 | -8,637 | 0.41% | 5,342,402 |
| 2012-11-16 | 2012-11-14 | 4.886 | 1,107,359 | +1,727 | 0.41% | 5,410,038 |
| 2012-11-12 | 2012-11-08 | 4.793 | 1,105,632 | -129,566 | 0.41% | 5,299,201 |
| 2012-10-24 | 2012-10-19 | 4.723 | 1,235,198 | -1,728 | 0.46% | 5,834,400 |
| 2012-10-16 | 2012-10-12 | 4.851 | 1,236,926 | -43,188 | 0.46% | 6,000,082 |
| 2012-10-09 | 2012-10-05 | 4.955 | 1,280,114 | -1,728 | 0.47% | 6,342,959 |
| 2012-10-03 | 2012-09-27 | 4.943 | 1,281,842 | +5,183 | 0.48% | 6,336,681 |
| 2012-09-26 | 2012-09-24 | 4.816 | 1,276,659 | -1,728 | 0.47% | 6,148,479 |
| 2012-09-03 | 2012-08-30 | 4.781 | 1,278,387 | -1,727 | 0.47% | 6,112,401 |
| 2012-08-22 | 2012-08-20 | 4.457 | 1,280,114 | -1,728 | 0.47% | 5,705,699 |
| 2012-08-16 | 2012-08-14 | 4.515 | 1,281,842 | -8,638 | 0.48% | 5,787,601 |
| 2012-07-13 | 2012-07-11 | 4.550 | 1,290,480 | -6,910 | 0.48% | 5,871,422 |
| 2012-07-05 | 2012-07-03 | 4.284 | 1,297,390 | -5,182 | 0.48% | 5,557,401 |
| 2012-07-04 | 2012-06-29 | 4.226 | 1,302,572 | +138,204 | 0.48% | 5,504,198 |
| 2012-06-20 | 2012-06-18 | 4.950 | 1,164,368 | +75,014 | 0.43% | 5,763,298 |
| 2012-06-13 | 2012-06-11 | 4.950 | 1,089,354 | +4,849 | 0.43% | 5,392,000 |
| 2012-06-04 | 2012-05-31 | 4.950 | 1,084,505 | -3,233 | 0.43% | 5,367,999 |
| 2012-06-01 | 2012-05-30 | 4.937 | 1,087,738 | +1,616 | 0.43% | 5,370,541 |
| 2012-05-11 | 2012-05-09 | 5.507 | 1,086,122 | +8,082 | 0.43% | 5,980,803 |
| 2012-04-12 | 2012-04-10 | 6.138 | 1,078,040 | -19,395 | 0.43% | 6,616,638 |
| 2012-04-05 | 2012-04-02 | 5.630 | 1,097,435 | +4,848 | 0.43% | 6,178,898 |
| 2012-04-03 | 2012-03-30 | 5.457 | 1,092,587 | -42,022 | 0.43% | 5,962,323 |
| 2012-03-12 | 2012-03-08 | 5.432 | 1,134,609 | -6,465 | 0.45% | 6,163,559 |
| 2012-02-24 | 2012-02-22 | 5.358 | 1,141,074 | +19,395 | 0.45% | 6,113,959 |
| 2012-02-21 | 2012-02-17 | 5.012 | 1,121,679 | +6,465 | 0.44% | 5,621,400 |
| 2012-02-10 | 2012-02-08 | 4.455 | 1,115,214 | -4,849 | 0.44% | 4,968,000 |
| 2012-02-08 | 2012-02-06 | 4.455 | 1,120,063 | +42,023 | 0.44% | 4,989,601 |
| 2011-12-30 | 2011-12-28 | 4.145 | 1,078,040 | +4,848 | 0.43% | 4,468,899 |
| 2011-12-19 | 2011-12-15 | 4.455 | 1,073,192 | -9,697 | 0.43% | 4,780,802 |
| 2011-12-12 | 2011-12-08 | 4.541 | 1,082,889 | -24,244 | 0.43% | 4,917,800 |
| 2011-12-05 | 2011-12-01 | 4.554 | 1,107,133 | -8,081 | 0.44% | 5,041,601 |
| 2011-12-02 | 2011-11-30 | 4.381 | 1,115,214 | +3,232 | 0.44% | 4,885,200 |
| 2011-11-29 | 2011-11-25 | 4.702 | 1,111,982 | -8,081 | 0.44% | 5,228,802 |
| 2011-11-08 | 2011-11-04 | 4.578 | 1,120,063 | +9,698 | 0.44% | 5,128,201 |
| 2011-11-04 | 2011-11-02 | 4.628 | 1,110,365 | +8,081 | 0.44% | 5,138,759 |
| 2011-10-31 | 2011-10-27 | 5.012 | 1,102,284 | +12,930 | 0.44% | 5,524,200 |
| 2011-10-26 | 2011-10-24 | 4.950 | 1,089,354 | -8,081 | 0.43% | 5,392,000 |
| 2011-10-18 | 2011-10-14 | 4.913 | 1,097,435 | +8,081 | 0.43% | 5,391,259 |
| 2011-10-13 | 2011-10-11 | 5.284 | 1,089,354 | +24,244 | 0.43% | 5,755,960 |
| 2011-10-06 | 2011-10-03 | 4.863 | 1,065,110 | -1,616 | 0.42% | 5,179,739 |
| 2011-10-03 | 2011-09-28 | 5.271 | 1,066,726 | -8,082 | 0.42% | 5,623,197 |
| 2011-09-26 | 2011-09-22 | 5.061 | 1,074,808 | -16,162 | 0.43% | 5,439,701 |
| 2011-08-05 | 2011-08-03 | 6.299 | 1,090,970 | +3,232 | 0.43% | 6,871,498 |
| 2011-08-04 | 2011-08-02 | 6.336 | 1,087,738 | +1,616 | 0.43% | 6,891,521 |
| 2011-08-01 | 2011-07-28 | 6.410 | 1,086,122 | -19,395 | 0.43% | 6,961,923 |
| 2011-07-21 | 2011-07-19 | 6.249 | 1,105,517 | -16,162 | 0.44% | 6,908,403 |
| 2011-07-15 | 2011-07-13 | 6.014 | 1,121,679 | +4,849 | 0.44% | 6,745,680 |
| 2011-07-14 | 2011-07-12 | 6.063 | 1,116,830 | +1,616 | 0.44% | 6,771,798 |
| 2011-07-11 | 2011-07-07 | 6.162 | 1,115,214 | -1,616 | 0.44% | 6,872,400 |
| 2011-06-20 | 2011-06-16 | 6.212 | 1,116,830 | -21,012 | 0.44% | 6,937,638 |
| 2011-06-15 | 2011-06-13 | 6.670 | 1,137,842 | -1,616 | 0.45% | 7,589,123 |
| 2011-05-13 | 2011-05-11 | 6.694 | 1,139,458 | +16,163 | 0.45% | 7,628,101 |
| 2011-05-11 | 2011-05-06 | 6.862 | 1,123,295 | +34,822 | 0.45% | 7,707,532 |
| 2011-04-29 | 2011-04-27 | 6.823 | 1,088,473 | -23,391 | 0.45% | 7,426,719 |
| 2011-04-27 | 2011-04-21 | 6.977 | 1,111,864 | +6,237 | 0.46% | 7,757,438 |
| 2011-04-20 | 2011-04-18 | 6.797 | 1,105,627 | -7,797 | 0.45% | 7,515,402 |
| 2011-04-11 | 2011-04-07 | 6.951 | 1,113,424 | +1,560 | 0.46% | 7,739,762 |
| 2011-03-31 | 2011-03-29 | 6.900 | 1,111,864 | +7,797 | 0.46% | 7,671,878 |
| 2011-03-25 | 2011-03-23 | 6.695 | 1,104,067 | +1,559 | 0.45% | 7,391,518 |
| 2011-03-17 | 2011-03-15 | 6.797 | 1,102,508 | -10,916 | 0.45% | 7,494,201 |
| 2011-02-14 | 2011-02-10 | 6.695 | 1,113,424 | -3,119 | 0.46% | 7,454,162 |
| 2011-02-07 | 2011-01-31 | 6.669 | 1,116,543 | -7,797 | 0.46% | 7,446,403 |
| 2011-02-01 | 2011-01-28 | 6.477 | 1,124,340 | +7,797 | 0.46% | 7,282,102 |
| 2011-01-27 | 2011-01-25 | 6.669 | 1,116,543 | +3,119 | 0.46% | 7,446,403 |
| 2011-01-25 | 2011-01-21 | 6.772 | 1,113,424 | -3,119 | 0.46% | 7,539,842 |
| 2011-01-24 | 2011-01-20 | 6.746 | 1,116,543 | +3,119 | 0.46% | 7,532,323 |
| 2011-01-17 | 2011-01-13 | 7.041 | 1,113,424 | +24,951 | 0.46% | 7,839,722 |
| 2011-01-13 | 2011-01-11 | 6.669 | 1,088,473 | -21,832 | 0.45% | 7,259,199 |
| 2011-01-10 | 2011-01-06 | 6.220 | 1,110,305 | -4,678 | 0.46% | 6,906,400 |
| 2011-01-07 | 2011-01-05 | 6.220 | 1,114,983 | +3,119 | 0.46% | 6,935,499 |
| 2011-01-06 | 2011-01-04 | 6.220 | 1,111,864 | +3,118 | 0.46% | 6,916,098 |
| 2010-12-28 | 2010-12-22 | 6.028 | 1,108,746 | -21,831 | 0.46% | 6,683,403 |
| 2010-12-23 | 2010-12-21 | 6.028 | 1,130,577 | -31,189 | 0.46% | 6,814,998 |
| 2010-12-22 | 2010-12-20 | 5.951 | 1,161,766 | +1,560 | 0.48% | 6,913,602 |
| 2010-12-20 | 2010-12-16 | 6.092 | 1,160,206 | -15,594 | 0.48% | 7,067,998 |
| 2010-12-16 | 2010-12-14 | 6.156 | 1,175,800 | -62,377 | 0.48% | 7,238,397 |
| 2010-12-15 | 2010-12-13 | 6.118 | 1,238,177 | -1,560 | 0.51% | 7,574,759 |
| 2010-12-13 | 2010-12-09 | 6.079 | 1,239,737 | -26,510 | 0.51% | 7,536,603 |
| 2010-12-10 | 2010-12-08 | 6.143 | 1,266,247 | +1,560 | 0.52% | 7,778,962 |
| 2010-12-09 | 2010-12-07 | 6.143 | 1,264,687 | +1,559 | 0.52% | 7,769,379 |
| 2010-12-08 | 2010-12-06 | 6.182 | 1,263,128 | -15,594 | 0.52% | 7,808,401 |
| 2010-12-07 | 2010-12-03 | 6.182 | 1,278,722 | -99,803 | 0.53% | 7,904,800 |
| 2010-12-03 | 2010-12-01 | 6.118 | 1,378,525 | -24,950 | 0.57% | 8,433,362 |
| 2010-12-02 | 2010-11-30 | 5.989 | 1,403,475 | -35,867 | 0.58% | 8,405,998 |
| 2010-11-30 | 2010-11-26 | 6.002 | 1,439,342 | -95,124 | 0.59% | 8,639,281 |
| 2010-11-29 | 2010-11-25 | 6.002 | 1,534,466 | -54,580 | 0.63% | 9,210,238 |
| 2010-11-24 | 2010-11-22 | 6.054 | 1,589,046 | +1,559 | 0.65% | 9,619,360 |
| 2010-11-19 | 2010-11-17 | 5.912 | 1,587,487 | -38,985 | 0.65% | 9,385,963 |
| 2010-11-18 | 2010-11-16 | 6.041 | 1,626,472 | -7,797 | 0.67% | 9,825,060 |
| 2010-11-17 | 2010-11-15 | 6.207 | 1,634,269 | -31,188 | 0.67% | 10,144,640 |
| 2010-11-15 | 2010-11-11 | 6.284 | 1,665,457 | -15,595 | 0.68% | 10,466,398 |
| 2010-11-12 | 2010-11-10 | 6.297 | 1,681,052 | -10,915 | 0.69% | 10,585,963 |
| 2010-11-11 | 2010-11-09 | 6.400 | 1,691,967 | -46,783 | 0.70% | 10,828,297 |
| 2010-11-10 | 2010-11-08 | 6.336 | 1,738,750 | +20,272 | 0.71% | 11,016,200 |
| 2010-11-09 | 2010-11-05 | 6.297 | 1,718,478 | -31,188 | 0.71% | 10,821,643 |
| 2010-11-05 | 2010-11-03 | 6.349 | 1,749,666 | -1,559 | 0.72% | 11,107,801 |
| 2010-11-01 | 2010-10-28 | 6.425 | 1,751,225 | -7,797 | 0.72% | 11,252,458 |
| 2010-10-29 | 2010-10-27 | 6.400 | 1,759,022 | +1,559 | 0.72% | 11,257,437 |
| 2010-10-25 | 2010-10-21 | 6.156 | 1,757,463 | +15,594 | 0.72% | 10,819,200 |
| 2010-10-19 | 2010-10-15 | 6.284 | 1,741,869 | +77,971 | 0.72% | 10,946,601 |
| 2010-10-14 | 2010-10-12 | 6.349 | 1,663,898 | -4,678 | 0.68% | 10,563,300 |
| 2010-10-08 | 2010-10-06 | 6.413 | 1,668,576 | -3,119 | 0.69% | 10,699,999 |
| 2010-10-05 | 2010-09-30 | 6.310 | 1,671,695 | -3,119 | 0.69% | 10,548,480 |
| 2010-09-29 | 2010-09-27 | 6.182 | 1,674,814 | -3,119 | 0.69% | 10,353,361 |
| 2010-09-28 | 2010-09-24 | 6.156 | 1,677,933 | +1,560 | 0.69% | 10,329,602 |
| 2010-09-27 | 2010-09-22 | 6.092 | 1,676,373 | -1,560 | 0.69% | 10,212,498 |
| 2010-09-24 | 2010-09-21 | 6.054 | 1,677,933 | -4,678 | 0.69% | 10,157,442 |
| 2010-09-21 | 2010-09-17 | 6.015 | 1,682,611 | +1,559 | 0.69% | 10,121,020 |
| 2010-09-03 | 2010-09-01 | 5.925 | 1,681,052 | -7,797 | 0.69% | 9,960,723 |
| 2010-09-02 | 2010-08-31 | 5.977 | 1,688,849 | -7,797 | 0.69% | 10,093,562 |
| 2010-09-01 | 2010-08-30 | 6.054 | 1,696,646 | -1,559 | 0.70% | 10,270,722 |
| 2010-08-05 | 2010-08-03 | 6.541 | 1,698,205 | +6,238 | 0.70% | 11,107,799 |
| 2010-08-04 | 2010-08-02 | 6.502 | 1,691,967 | +15,594 | 0.70% | 11,001,897 |
| 2010-08-02 | 2010-07-29 | 6.349 | 1,676,373 | +7,797 | 0.69% | 10,642,498 |
| 2010-07-29 | 2010-07-27 | 6.310 | 1,668,576 | -7,797 | 0.69% | 10,528,799 |
| 2010-07-23 | 2010-07-21 | 6.233 | 1,676,373 | -3,119 | 0.69% | 10,448,998 |
| 2010-07-19 | 2010-07-15 | 6.156 | 1,679,492 | +7,797 | 0.69% | 10,339,199 |
| 2010-07-16 | 2010-07-14 | 6.220 | 1,671,695 | -3,119 | 0.69% | 10,398,400 |
| 2010-07-14 | 2010-07-12 | 6.259 | 1,674,814 | +38,986 | 0.69% | 10,482,241 |
| 2010-07-07 | 2010-07-05 | 5.797 | 1,635,828 | +15,594 | 0.67% | 9,482,957 |
| 2010-07-06 | 2010-07-02 | 5.836 | 1,620,234 | +31,188 | 0.67% | 9,454,898 |
| 2010-07-05 | 2010-06-30 | 5.900 | 1,589,046 | +14,035 | 0.65% | 9,374,800 |
| 2010-06-30 | 2010-06-28 | 6.028 | 1,575,011 | +17,153 | 0.65% | 9,493,999 |
| 2010-06-25 | 2010-06-23 | 5.810 | 1,557,858 | +4,679 | 0.64% | 9,050,942 |
| 2010-06-23 | 2010-06-21 | 5.887 | 1,553,179 | -10,916 | 0.64% | 9,143,278 |
| 2010-06-09 | 2010-06-07 | 5.707 | 1,564,095 | -7,797 | 0.64% | 8,926,698 |
| 2010-05-31 | 2010-05-27 | 5.643 | 1,571,892 | +3,118 | 0.65% | 8,870,398 |
| 2010-05-28 | 2010-05-26 | 5.515 | 1,568,774 | -9,356 | 0.64% | 8,651,603 |
| 2010-05-13 | 2010-05-11 | 6.419 | 1,578,130 | +48,823 | 0.65% | 10,129,790 |
| 2010-05-12 | 2010-05-10 | 6.353 | 1,529,307 | +7,556 | 0.65% | 9,715,202 |
| 2010-05-10 | 2010-05-06 | 6.406 | 1,521,751 | +18,134 | 0.65% | 9,747,761 |
| 2010-05-04 | 2010-04-30 | 7.425 | 1,503,617 | +4,534 | 0.64% | 11,163,902 |
| 2010-04-30 | 2010-04-28 | 7.160 | 1,499,083 | -22,668 | 0.64% | 10,733,439 |
| 2010-04-29 | 2010-04-27 | 6.882 | 1,521,751 | -1,511 | 0.65% | 10,472,802 |
| 2010-04-26 | 2010-04-22 | 6.842 | 1,523,262 | +10,578 | 0.65% | 10,422,720 |
| 2010-04-22 | 2010-04-20 | 7.054 | 1,512,684 | +6,045 | 0.64% | 10,670,662 |
| 2010-04-20 | 2010-04-16 | 7.544 | 1,506,639 | -3,022 | 0.64% | 11,365,800 |
| 2010-04-19 | 2010-04-15 | 7.292 | 1,509,661 | +7,555 | 0.64% | 11,008,977 |
| 2010-04-15 | 2010-04-13 | 7.266 | 1,502,106 | +7,556 | 0.64% | 10,914,123 |
| 2010-04-14 | 2010-04-12 | 7.451 | 1,494,550 | +7,556 | 0.63% | 11,136,143 |
| 2010-04-09 | 2010-04-07 | 7.782 | 1,486,994 | +24,179 | 0.63% | 11,571,842 |
| 2010-04-01 | 2010-03-30 | 7.703 | 1,462,815 | +6,045 | 0.62% | 11,267,520 |
| 2010-03-30 | 2010-03-26 | 7.835 | 1,456,770 | -1,512 | 0.62% | 11,413,757 |
| 2010-03-29 | 2010-03-25 | 7.782 | 1,458,282 | -30,223 | 0.62% | 11,348,404 |
| 2010-03-26 | 2010-03-24 | 7.769 | 1,488,505 | -12,089 | 0.63% | 11,563,900 |
| 2010-03-25 | 2010-03-23 | 7.676 | 1,500,594 | -6,045 | 0.64% | 11,518,797 |
| 2010-03-22 | 2010-03-18 | 7.014 | 1,506,639 | -12,089 | 0.64% | 10,568,200 |
| 2010-03-11 | 2010-03-09 | 6.234 | 1,518,728 | +12,089 | 0.64% | 9,467,097 |
| 2010-03-09 | 2010-03-05 | 6.128 | 1,506,639 | +48,357 | 0.64% | 9,232,220 |
| 2010-03-08 | 2010-03-04 | 6.194 | 1,458,282 | +155,651 | 0.62% | 9,032,403 |
| 2010-03-05 | 2010-03-03 | 6.247 | 1,302,631 | +6,045 | 0.55% | 8,137,282 |
| 2010-03-03 | 2010-03-01 | 6.445 | 1,296,586 | +34,757 | 0.55% | 8,356,920 |
| 2010-03-01 | 2010-02-25 | 6.075 | 1,261,829 | +210,053 | 0.53% | 7,665,299 |
| 2010-02-26 | 2010-02-24 | 6.035 | 1,051,776 | +83,114 | 0.45% | 6,347,519 |
| 2010-02-25 | 2010-02-23 | 6.114 | 968,662 | +30,224 | 0.41% | 5,922,842 |
| 2010-02-22 | 2010-02-18 | 6.075 | 938,438 | +1,511 | 0.40% | 5,700,779 |
| 2010-02-09 | 2010-02-05 | 6.062 | 936,927 | +7,556 | 0.40% | 5,679,200 |
| 2010-02-08 | 2010-02-04 | 6.220 | 929,371 | +6,045 | 0.39% | 5,780,999 |
| 2010-02-05 | 2010-02-03 | 6.459 | 923,326 | +6,044 | 0.39% | 5,963,357 |
| 2010-02-02 | 2010-01-29 | 6.551 | 917,282 | -15,111 | 0.39% | 6,009,302 |
| 2010-02-01 | 2010-01-28 | 6.538 | 932,393 | +7,555 | 0.40% | 6,095,957 |
| 2010-01-29 | 2010-01-27 | 6.789 | 924,838 | +4,534 | 0.39% | 6,279,123 |
| 2010-01-28 | 2010-01-26 | 6.975 | 920,304 | -6,045 | 0.39% | 6,418,859 |
| 2010-01-27 | 2010-01-25 | 7.160 | 926,349 | +3,023 | 0.39% | 6,632,662 |
| 2010-01-22 | 2010-01-20 | 7.464 | 923,326 | -10,579 | 0.39% | 6,892,077 |
| 2010-01-18 | 2010-01-14 | 7.636 | 933,905 | +15,112 | 0.40% | 7,131,723 |
| 2010-01-12 | 2010-01-08 | 7.835 | 918,793 | -4,533 | 0.39% | 7,198,721 |
| 2010-01-08 | 2010-01-06 | 7.782 | 923,326 | -1,512 | 0.39% | 7,185,357 |
| 2010-01-06 | 2010-01-04 | 7.676 | 924,838 | -6,044 | 0.39% | 7,099,203 |
| 2010-01-05 | 2009-12-31 | 7.716 | 930,882 | -1,511 | 0.39% | 7,182,558 |
| 2010-01-04 | 2009-12-29 | 7.253 | 932,393 | +10,578 | 0.40% | 6,762,317 |
| 2009-12-30 | 2009-12-28 | 7.279 | 921,815 | +1,511 | 0.39% | 6,709,998 |
| 2009-12-29 | 2009-12-24 | 7.253 | 920,304 | +1,511 | 0.39% | 6,674,639 |
| 2009-12-22 | 2009-12-18 | 7.610 | 918,793 | +6,045 | 0.39% | 6,992,001 |
| 2009-12-21 | 2009-12-17 | 7.676 | 912,748 | +19,645 | 0.39% | 7,006,398 |
| 2009-12-18 | 2009-12-16 | 7.888 | 893,103 | +4,534 | 0.38% | 7,044,720 |
| 2009-12-17 | 2009-12-15 | 8.100 | 888,569 | +7,555 | 0.38% | 7,197,116 |
| 2009-12-16 | 2009-12-14 | 8.139 | 881,014 | +4,534 | 0.37% | 7,170,903 |
| 2009-12-07 | 2009-12-03 | 8.245 | 876,480 | -1,511 | 0.37% | 7,226,799 |
| 2009-12-04 | 2009-12-02 | 8.073 | 877,991 | -7,556 | 0.37% | 7,088,198 |
| 2009-12-03 | 2009-12-01 | 7.875 | 885,547 | -7,556 | 0.38% | 6,973,399 |
| 2009-11-20 | 2009-11-18 | 7.888 | 893,103 | +6,045 | 0.38% | 7,044,720 |
| 2009-11-19 | 2009-11-17 | 8.047 | 887,058 | +3,022 | 0.38% | 7,137,918 |
| 2009-11-04 | 2009-11-02 | 7.928 | 884,036 | +4,534 | 0.37% | 7,008,300 |
| 2009-11-02 | 2009-10-29 | 7.875 | 879,502 | +6,044 | 0.37% | 6,925,797 |
| 2009-10-28 | 2009-10-23 | 8.338 | 873,458 | +3,023 | 0.37% | 7,282,802 |
| 2009-10-23 | 2009-10-21 | 7.994 | 870,435 | -6,045 | 0.37% | 6,958,077 |
| 2009-10-09 | 2009-10-07 | 7.769 | 876,480 | +1,511 | 0.37% | 6,809,199 |
| 2009-10-08 | 2009-10-06 | 7.742 | 874,969 | -3,022 | 0.37% | 6,774,301 |
| 2009-10-07 | 2009-10-05 | 7.517 | 877,991 | -4,534 | 0.37% | 6,600,158 |
| 2009-10-02 | 2009-09-29 | 7.491 | 882,525 | -4,533 | 0.37% | 6,610,882 |
| 2009-09-16 | 2009-09-14 | 7.901 | 887,058 | -96,715 | 0.38% | 7,008,778 |
| 2009-09-15 | 2009-09-11 | 7.888 | 983,773 | +3,022 | 0.42% | 7,759,917 |
| 2009-09-14 | 2009-09-10 | 7.914 | 980,751 | +6,045 | 0.42% | 7,762,040 |
| 2009-08-28 | 2009-08-26 | 6.551 | 974,706 | -4,534 | 0.41% | 6,385,498 |
| 2009-08-26 | 2009-08-24 | 6.339 | 979,240 | +4,534 | 0.42% | 6,207,841 |
| 2009-08-25 | 2009-08-21 | 6.260 | 974,706 | -18,134 | 0.41% | 6,101,698 |
| 2009-08-20 | 2009-08-18 | 5.837 | 992,840 | -15,112 | 0.42% | 5,794,738 |
| 2009-08-18 | 2009-08-14 | 6.326 | 1,007,952 | -7,556 | 0.43% | 6,376,519 |
| 2009-08-14 | 2009-08-12 | 6.617 | 1,015,508 | -1,511 | 0.43% | 6,720,000 |
| 2009-08-11 | 2009-08-07 | 6.723 | 1,017,019 | +7,556 | 0.43% | 6,837,679 |
| 2009-08-05 | 2009-08-03 | 6.869 | 1,009,463 | +1,511 | 0.43% | 6,933,838 |
| 2009-07-30 | 2009-07-28 | 6.882 | 1,007,952 | +7,556 | 0.43% | 6,936,799 |
| 2009-07-29 | 2009-07-27 | 6.842 | 1,000,396 | -7,556 | 0.42% | 6,845,078 |
| 2009-07-28 | 2009-07-24 | 6.750 | 1,007,952 | -4,534 | 0.43% | 6,803,399 |
| 2009-07-23 | 2009-07-21 | 6.538 | 1,012,486 | -7,555 | 0.43% | 6,619,603 |
| 2009-07-20 | 2009-07-16 | 6.472 | 1,020,041 | -21,157 | 0.43% | 6,601,497 |
| 2009-07-10 | 2009-07-08 | 6.379 | 1,041,198 | +24,179 | 0.44% | 6,641,961 |
| 2009-07-09 | 2009-07-07 | 6.750 | 1,017,019 | -15,112 | 0.43% | 6,864,599 |
| 2009-07-07 | 2009-07-03 | 6.273 | 1,032,131 | -21,156 | 0.44% | 6,474,841 |
| 2009-07-06 | 2009-07-02 | 6.114 | 1,053,287 | -6,045 | 0.45% | 6,440,278 |
| 2009-07-03 | 2009-06-30 | 5.916 | 1,059,332 | -27,201 | 0.45% | 6,266,940 |
| 2009-07-02 | 2009-06-29 | 5.850 | 1,086,533 | -22,668 | 0.46% | 6,355,960 |
| 2009-06-30 | 2009-06-26 | 5.664 | 1,109,201 | -3,022 | 0.47% | 6,283,042 |
| 2009-06-29 | 2009-06-25 | 5.347 | 1,112,223 | -9,067 | 0.47% | 5,946,880 |
| 2009-06-26 | 2009-06-24 | 5.294 | 1,121,290 | -1,511 | 0.48% | 5,936,000 |
| 2009-06-25 | 2009-06-23 | 5.135 | 1,122,801 | +4,533 | 0.48% | 5,765,679 |
| 2009-06-19 | 2009-06-17 | 5.625 | 1,118,268 | +1,511 | 0.47% | 6,290,002 |
| 2009-06-18 | 2009-06-16 | 5.572 | 1,116,757 | -7,555 | 0.47% | 6,222,383 |
| 2009-06-17 | 2009-06-15 | 5.969 | 1,124,312 | -1,512 | 0.48% | 6,710,878 |
| 2009-06-16 | 2009-06-12 | 6.154 | 1,125,824 | -12,089 | 0.48% | 6,928,503 |
| 2009-06-15 | 2009-06-11 | 6.154 | 1,137,913 | -3,022 | 0.48% | 7,002,900 |
| 2009-06-12 | 2009-06-10 | 6.035 | 1,140,935 | -3,023 | 0.48% | 6,885,598 |
| 2009-06-10 | 2009-06-08 | 6.260 | 1,143,958 | -12,089 | 0.48% | 7,161,222 |
| 2009-06-09 | 2009-06-05 | 6.194 | 1,156,047 | +15,112 | 0.49% | 7,160,400 |
| 2009-06-08 | 2009-06-04 | 6.154 | 1,140,935 | +3,022 | 0.48% | 7,021,498 |
| 2009-06-05 | 2009-06-03 | 6.154 | 1,137,913 | +3,022 | 0.48% | 7,002,900 |
| 2009-06-04 | 2009-06-02 | 6.128 | 1,134,891 | +3,023 | 0.48% | 6,954,262 |
| 2009-06-02 | 2009-05-29 | 6.313 | 1,131,868 | -1,511 | 0.48% | 7,145,458 |
| 2009-06-01 | 2009-05-27 | 6.300 | 1,133,379 | -3,023 | 0.48% | 7,139,997 |
| 2009-05-27 | 2009-05-25 | 5.651 | 1,136,402 | -6,044 | 0.48% | 6,422,081 |
| 2009-05-26 | 2009-05-22 | 5.453 | 1,142,446 | -1,512 | 0.48% | 6,229,438 |
| 2009-05-25 | 2009-05-21 | 5.615 | 1,143,958 | +1,512 | 0.48% | 6,423,490 |
| 2009-05-22 | 2009-05-20 | 5.683 | 1,142,446 | +19,056 | 0.48% | 6,492,289 |
| 2009-05-21 | 2009-05-19 | 5.683 | 1,123,390 | +2,956 | 0.49% | 6,383,998 |
| 2009-05-18 | 2009-05-14 | 4.912 | 1,120,434 | +1,478 | 0.49% | 5,503,080 |
| 2009-05-15 | 2009-05-13 | 5.006 | 1,118,956 | +11,825 | 0.48% | 5,601,800 |
| 2009-05-14 | 2009-05-12 | 4.803 | 1,107,131 | -1,478 | 0.48% | 5,317,901 |
| 2009-05-13 | 2009-05-11 | 4.803 | 1,108,609 | -2,956 | 0.48% | 5,325,000 |
| 2009-05-12 | 2009-05-08 | 4.560 | 1,111,565 | -8,869 | 0.48% | 5,068,479 |
| 2009-05-11 | 2009-05-07 | 4.479 | 1,120,434 | +4,434 | 0.49% | 5,017,960 |
| 2009-05-05 | 2009-04-30 | 3.802 | 1,116,000 | -7,390 | 0.48% | 4,243,101 |
| 2009-04-30 | 2009-04-28 | 3.207 | 1,123,390 | -19,216 | 0.49% | 3,602,399 |
| 2009-04-29 | 2009-04-27 | 3.234 | 1,142,606 | -7,391 | 0.50% | 3,694,939 |
| 2009-04-27 | 2009-04-23 | 3.491 | 1,149,997 | -29,563 | 0.50% | 4,014,480 |
| 2009-04-21 | 2009-04-17 | 3.680 | 1,179,560 | +26,607 | 0.51% | 4,341,120 |
| 2009-04-20 | 2009-04-16 | 3.856 | 1,152,953 | +7,390 | 0.50% | 4,445,999 |
| 2009-04-17 | 2009-04-15 | 3.937 | 1,145,563 | -7,390 | 0.50% | 4,510,502 |
| 2009-04-16 | 2009-04-14 | 3.437 | 1,152,953 | -7,391 | 0.50% | 3,962,399 |
| 2009-04-15 | 2009-04-09 | 3.017 | 1,160,344 | -2,956 | 0.50% | 3,501,100 |
| 2009-04-14 | 2009-04-08 | 2.760 | 1,163,300 | +5,912 | 0.50% | 3,210,959 |
| 2009-04-09 | 2009-04-07 | 2.868 | 1,157,388 | -4,434 | 0.50% | 3,319,921 |
| 2009-04-07 | 2009-04-03 | 2.530 | 1,161,822 | -22,172 | 0.50% | 2,939,640 |
| 2009-04-06 | 2009-04-02 | 2.584 | 1,183,994 | -2,957 | 0.51% | 3,059,819 |
| 2009-04-02 | 2009-03-31 | 2.219 | 1,186,951 | -14,781 | 0.51% | 2,633,841 |
| 2009-04-01 | 2009-03-30 | 2.097 | 1,201,732 | +22,172 | 0.52% | 2,520,300 |
| 2009-03-26 | 2009-03-24 | 2.178 | 1,179,560 | +5,913 | 0.51% | 2,569,560 |
| 2009-03-17 | 2009-03-13 | 2.084 | 1,173,647 | -14,782 | 0.51% | 2,445,519 |
| 2009-03-05 | 2009-03-03 | 2.097 | 1,188,429 | +7,391 | 0.52% | 2,492,400 |
| 2009-03-02 | 2009-02-26 | 2.084 | 1,181,038 | +7,391 | 0.51% | 2,460,920 |
| 2009-02-17 | 2009-02-13 | 2.435 | 1,173,647 | -66,517 | 0.51% | 2,858,399 |
| 2009-01-22 | 2009-01-20 | 2.124 | 1,240,164 | +29,563 | 0.54% | 2,634,460 |
| 2009-01-21 | 2009-01-19 | 2.030 | 1,210,601 | +44,344 | 0.52% | 2,457,000 |
| 2009-01-19 | 2009-01-15 | 2.070 | 1,166,257 | +7,391 | 0.51% | 2,414,341 |
| 2009-01-16 | 2009-01-14 | 2.219 | 1,158,866 | -1,478 | 0.50% | 2,571,520 |
| 2009-01-15 | 2009-01-13 | 2.165 | 1,160,344 | +7,391 | 0.50% | 2,512,000 |
| 2009-01-09 | 2009-01-07 | 2.530 | 1,152,953 | +17,737 | 0.50% | 2,917,199 |
| 2009-01-02 | 2008-12-29 | 2.233 | 1,135,216 | -1,478 | 0.49% | 2,534,401 |
| 2008-12-30 | 2008-12-24 | 2.233 | 1,136,694 | -2,956 | 0.49% | 2,537,701 |
| 2008-12-29 | 2008-12-22 | 2.300 | 1,139,650 | +14,781 | 0.49% | 2,621,400 |
| 2008-12-23 | 2008-12-19 | 2.422 | 1,124,869 | +51,736 | 0.49% | 2,724,381 |
| 2008-12-18 | 2008-12-16 | 1.800 | 1,073,133 | +7,390 | 0.47% | 1,931,159 |
| 2008-12-17 | 2008-12-15 | 1.827 | 1,065,743 | +22,172 | 0.46% | 1,946,701 |
| 2008-12-15 | 2008-12-11 | 1.894 | 1,043,571 | +25,129 | 0.45% | 1,976,801 |
| 2008-12-12 | 2008-12-10 | 1.759 | 1,018,442 | +29,563 | 0.44% | 1,791,400 |
| 2008-12-11 | 2008-12-09 | 1.664 | 988,879 | +7,391 | 0.43% | 1,645,740 |
| 2008-12-10 | 2008-12-08 | 1.718 | 981,488 | +7,390 | 0.43% | 1,686,559 |
| 2008-12-09 | 2008-12-05 | 1.556 | 974,098 | -2,956 | 0.42% | 1,515,700 |
| 2008-12-08 | 2008-12-04 | 1.421 | 977,054 | +7,391 | 0.42% | 1,388,100 |
| 2008-12-04 | 2008-12-02 | 1.407 | 969,663 | -7,391 | 0.42% | 1,364,480 |
| 2008-12-03 | 2008-12-01 | 1.461 | 977,054 | +13,303 | 0.42% | 1,427,760 |
| 2008-11-19 | 2008-11-17 | 1.772 | 963,751 | -1,478 | 0.42% | 1,708,241 |
| 2008-11-18 | 2008-11-14 | 1.840 | 965,229 | -8,869 | 0.42% | 1,776,160 |
| 2008-11-14 | 2008-11-12 | 2.016 | 974,098 | +4,435 | 0.42% | 1,963,821 |
| 2008-11-13 | 2008-11-11 | 2.016 | 969,663 | +48,779 | 0.42% | 1,954,879 |
| 2008-11-12 | 2008-11-10 | 2.043 | 920,884 | -2,957 | 0.40% | 1,881,459 |
| 2008-11-06 | 2008-11-04 | 1.759 | 923,841 | +5,913 | 0.40% | 1,625,000 |
| 2008-11-04 | 2008-10-31 | 1.353 | 917,928 | +29,563 | 0.40% | 1,242,000 |
| 2008-10-30 | 2008-10-28 | 1.191 | 888,365 | -2,957 | 0.38% | 1,057,760 |
| 2008-10-24 | 2008-10-22 | 1.475 | 891,322 | +2,957 | 0.39% | 1,314,541 |
| 2008-10-20 | 2008-10-16 | 1.827 | 888,365 | +11,825 | 0.38% | 1,622,699 |
| 2008-10-17 | 2008-10-15 | 2.192 | 876,540 | +4,434 | 0.38% | 1,921,320 |
| 2008-10-14 | 2008-10-10 | 2.571 | 872,106 | +1,478 | 0.38% | 2,242,001 |
| 2008-09-23 | 2008-09-19 | 3.653 | 870,628 | -8,868 | 0.38% | 3,180,602 |
| 2008-09-22 | 2008-09-18 | 3.112 | 879,496 | +1,478 | 0.38% | 2,736,999 |
| 2008-09-17 | 2008-09-12 | 3.126 | 878,018 | -2,957 | 0.38% | 2,744,279 |
| 2008-09-12 | 2008-09-10 | 2.841 | 880,975 | +2,957 | 0.38% | 2,503,201 |
| 2008-09-05 | 2008-09-03 | 3.274 | 878,018 | +2,956 | 0.38% | 2,874,959 |
| 2008-09-04 | 2008-09-02 | 3.274 | 875,062 | +2,956 | 0.38% | 2,865,280 |
| 2008-09-03 | 2008-09-01 | 3.315 | 872,106 | +2,957 | 0.38% | 2,891,001 |
| 2008-09-02 | 2008-08-29 | 3.518 | 869,149 | +2,956 | 0.38% | 3,057,599 |
| 2008-09-01 | 2008-08-28 | 3.301 | 866,193 | +5,912 | 0.38% | 2,859,680 |
| 2008-08-28 | 2008-08-26 | 3.315 | 860,281 | +2,957 | 0.37% | 2,851,802 |
| 2008-08-15 | 2008-08-13 | 3.383 | 857,324 | +1,478 | 0.37% | 2,899,999 |
| 2008-08-12 | 2008-08-08 | 3.518 | 855,846 | +2,956 | 0.37% | 3,010,800 |
| 2008-08-04 | 2008-07-31 | 4.086 | 852,890 | -2,956 | 0.37% | 3,485,081 |
| 2008-07-31 | 2008-07-29 | 3.978 | 855,846 | +7,391 | 0.37% | 3,404,520 |
| 2008-07-24 | 2008-07-22 | 4.262 | 848,455 | +2,956 | 0.37% | 3,616,198 |
| 2008-07-18 | 2008-07-16 | 4.465 | 845,499 | +2,956 | 0.37% | 3,775,200 |
| 2008-07-17 | 2008-07-15 | 4.560 | 842,543 | +1,478 | 0.37% | 3,841,801 |
| 2008-07-15 | 2008-07-11 | 4.736 | 841,065 | +7,391 | 0.36% | 3,983,002 |
| 2008-07-14 | 2008-07-10 | 4.884 | 833,674 | +2,956 | 0.36% | 4,072,080 |
| 2008-07-11 | 2008-07-09 | 5.101 | 830,718 | +2,957 | 0.36% | 4,237,482 |
| 2008-07-10 | 2008-07-08 | 5.277 | 827,761 | +2,956 | 0.36% | 4,367,998 |
| 2008-07-09 | 2008-07-07 | 5.223 | 824,805 | +1,478 | 0.36% | 4,307,760 |
| 2008-07-08 | 2008-07-04 | 5.412 | 823,327 | +1,478 | 0.36% | 4,456,001 |
| 2008-07-07 | 2008-07-03 | 5.669 | 821,849 | -22,172 | 0.36% | 4,659,281 |
| 2008-06-26 | 2008-06-24 | 5.994 | 844,021 | +4,435 | 0.37% | 5,059,060 |
| 2008-05-26 | 2008-05-22 | 6.251 | 839,586 | +1,478 | 0.36% | 5,248,317 |
| 2008-05-23 | 2008-05-21 | 6.400 | 838,108 | +1,478 | 0.36% | 5,363,818 |
| 2008-05-22 | 2008-05-20 | 6.495 | 836,630 | +1,478 | 0.36% | 5,433,599 |
| 2008-05-21 | 2008-05-19 | 6.508 | 835,152 | +1,478 | 0.36% | 5,435,300 |
| 2008-05-20 | 2008-05-16 | 6.359 | 833,674 | +16,260 | 0.36% | 5,301,601 |
| 2008-05-16 | 2008-05-14 | 6.643 | 817,414 | +5,912 | 0.35% | 5,430,458 |
| 2008-05-15 | 2008-05-13 | 6.643 | 811,502 | +2,957 | 0.35% | 5,391,182 |
| 2008-05-13 | 2008-05-08 | 6.874 | 808,545 | +12,791 | 0.35% | 5,557,923 |
| 2008-05-06 | 2008-05-02 | 6.943 | 795,754 | +21,821 | 0.35% | 5,524,698 |
| 2008-05-05 | 2008-04-30 | 6.846 | 773,933 | +23,276 | 0.34% | 5,298,721 |
| 2008-04-30 | 2008-04-28 | 6.723 | 750,657 | +2,910 | 0.33% | 5,046,482 |
| 2008-04-29 | 2008-04-25 | 6.503 | 747,747 | +8,728 | 0.33% | 4,862,439 |
| 2008-04-28 | 2008-04-24 | 6.558 | 739,019 | +2,910 | 0.33% | 4,846,323 |
| 2008-04-25 | 2008-04-23 | 6.489 | 736,109 | -1,455 | 0.32% | 4,776,640 |
| 2008-04-24 | 2008-04-22 | 6.393 | 737,564 | +1,455 | 0.32% | 4,715,101 |
| 2008-04-23 | 2008-04-21 | 6.310 | 736,109 | -1,455 | 0.32% | 4,645,080 |
| 2008-03-25 | 2008-03-19 | 6.888 | 737,564 | +2,910 | 0.32% | 5,080,141 |
| 2008-03-19 | 2008-03-17 | 6.984 | 734,654 | +1,454 | 0.32% | 5,130,798 |
| 2008-03-17 | 2008-03-13 | 7.561 | 733,200 | -1,454 | 0.32% | 5,544,003 |
| 2008-03-14 | 2008-03-12 | 7.726 | 734,654 | +1,454 | 0.32% | 5,676,198 |
| 2008-03-12 | 2008-03-10 | 7.974 | 733,200 | -2,909 | 0.32% | 5,846,404 |
| 2008-03-07 | 2008-03-05 | 8.400 | 736,109 | -2,910 | 0.32% | 6,183,319 |
| 2008-02-28 | 2008-02-26 | 8.785 | 739,019 | -2,909 | 0.33% | 6,492,244 |
| 2008-02-25 | 2008-02-21 | 8.496 | 741,928 | +21,821 | 0.33% | 6,303,599 |
| 2008-02-01 | 2008-01-30 | 9.486 | 720,107 | -2,909 | 0.32% | 6,831,003 |
| 2008-01-30 | 2008-01-28 | 9.019 | 723,016 | +13,093 | 0.32% | 6,520,638 |
| 2008-01-28 | 2008-01-24 | 8.936 | 709,923 | +1,454 | 0.31% | 6,343,997 |
| 2008-01-25 | 2008-01-23 | 9.074 | 708,469 | +4,365 | 0.31% | 6,428,404 |
| 2008-01-23 | 2008-01-21 | 9.624 | 704,104 | -7,274 | 0.31% | 6,775,997 |
| 2008-01-22 | 2008-01-18 | 9.692 | 711,378 | +4,364 | 0.31% | 6,894,899 |
| 2008-01-21 | 2008-01-17 | 10.173 | 707,014 | -5,819 | 0.31% | 7,192,802 |
| 2008-01-18 | 2008-01-16 | 10.105 | 712,833 | -14,547 | 0.31% | 7,203,001 |
| 2008-01-17 | 2008-01-15 | 10.448 | 727,380 | +4,364 | 0.32% | 7,599,995 |
| 2008-01-02 | 2007-12-27 | 10.380 | 723,016 | +2,909 | 0.32% | 7,504,698 |
| 2007-12-28 | 2007-12-24 | 10.710 | 720,107 | -2,909 | 0.32% | 7,712,103 |
| 2007-12-27 | 2007-12-20 | 10.723 | 723,016 | +2,909 | 0.32% | 7,753,198 |
| 2007-12-21 | 2007-12-19 | 10.723 | 720,107 | +8,729 | 0.32% | 7,722,003 |
| 2007-12-20 | 2007-12-18 | 10.627 | 711,378 | +2,909 | 0.31% | 7,559,939 |
| 2007-12-18 | 2007-12-14 | 10.998 | 708,469 | +4,365 | 0.31% | 7,792,004 |
| 2007-12-14 | 2007-12-12 | 11.177 | 704,104 | +34,914 | 0.31% | 7,869,836 |
| 2007-12-11 | 2007-12-07 | 11.631 | 669,190 | +2,909 | 0.29% | 7,783,199 |
| 2007-12-10 | 2007-12-06 | 11.961 | 666,281 | -1,454 | 0.29% | 7,969,206 |
| 2007-11-22 | 2007-11-20 | 11.851 | 667,735 | -1,455 | 0.29% | 7,913,157 |
| 2007-11-21 | 2007-11-19 | 12.236 | 669,190 | +1,455 | 0.29% | 8,187,999 |
| 2007-11-20 | 2007-11-16 | 12.236 | 667,735 | -13,093 | 0.29% | 8,170,196 |
| 2007-11-15 | 2007-11-13 | 13.610 | 680,828 | -1,455 | 0.30% | 9,266,398 |
| 2007-11-13 | 2007-11-09 | 14.435 | 682,283 | -1,455 | 0.30% | 9,849,001 |
| 2007-11-09 | 2007-11-07 | 12.208 | 683,738 | +1,455 | 0.30% | 8,347,204 |
| 2007-11-07 | 2007-11-05 | 12.208 | 682,283 | -13,093 | 0.30% | 8,329,441 |
| 2007-11-05 | 2007-11-01 | 12.208 | 695,376 | +2,910 | 0.31% | 8,489,283 |
| 2007-11-02 | 2007-10-31 | 12.236 | 692,466 | -16,003 | 0.30% | 8,472,797 |
| 2007-11-01 | 2007-10-30 | 12.786 | 708,469 | +1,455 | 0.31% | 9,058,205 |
| 2007-10-29 | 2007-10-25 | 13.597 | 707,014 | -4,364 | 0.31% | 9,613,082 |
| 2007-10-26 | 2007-10-24 | 13.693 | 711,378 | +1,455 | 0.31% | 9,740,878 |
| 2007-10-24 | 2007-10-22 | 13.858 | 709,923 | +4,364 | 0.31% | 9,838,075 |
| 2007-10-23 | 2007-10-18 | 13.913 | 705,559 | -2,910 | 0.31% | 9,816,399 |
| 2007-10-18 | 2007-10-16 | 15.095 | 708,469 | -5,819 | 0.31% | 10,694,526 |
| 2007-10-17 | 2007-10-15 | 15.260 | 714,288 | +16,003 | 0.31% | 10,900,205 |
| 2007-10-16 | 2007-10-12 | 15.370 | 698,285 | +1,454 | 0.31% | 10,732,796 |
| 2007-10-09 | 2007-10-05 | 14.985 | 696,831 | -2,909 | 0.31% | 10,442,207 |
| 2007-10-05 | 2007-10-03 | 14.545 | 699,740 | -2,910 | 0.31% | 10,177,959 |
| 2007-10-04 | 2007-10-02 | 14.985 | 702,650 | +2,910 | 0.31% | 10,529,407 |
| 2007-10-02 | 2007-09-27 | 14.848 | 699,740 | -5,819 | 0.31% | 10,389,599 |
| 2007-09-28 | 2007-09-25 | 14.655 | 705,559 | -1,455 | 0.31% | 10,340,199 |
| 2007-09-25 | 2007-09-21 | 14.683 | 707,014 | -8,728 | 0.31% | 10,380,962 |
| 2007-09-24 | 2007-09-20 | 15.040 | 715,742 | -1,455 | 0.32% | 10,764,954 |
| 2007-09-21 | 2007-09-19 | 15.095 | 717,197 | -1,455 | 0.32% | 10,826,277 |
| 2007-09-20 | 2007-09-18 | 15.260 | 718,652 | -42,188 | 0.32% | 10,966,801 |
| 2007-09-17 | 2007-09-13 | 17.900 | 760,840 | +2,910 | 0.34% | 13,618,920 |
| 2007-09-12 | 2007-09-10 | 18.147 | 757,930 | -2,910 | 0.33% | 13,754,391 |
| 2007-09-11 | 2007-09-07 | 18.642 | 760,840 | +1,455 | 0.34% | 14,183,760 |
| 2007-09-10 | 2007-09-06 | 18.725 | 759,385 | -7,274 | 0.33% | 14,219,276 |
| 2007-09-07 | 2007-09-05 | 19.082 | 766,659 | +4,364 | 0.34% | 14,629,519 |
| 2007-09-05 | 2007-09-03 | 19.137 | 762,295 | +4,365 | 0.34% | 14,588,165 |
| 2007-08-31 | 2007-08-29 | 18.010 | 757,930 | -7,274 | 0.33% | 13,650,191 |
| 2007-08-27 | 2007-08-23 | 17.982 | 765,204 | +11,638 | 0.34% | 13,760,155 |
| 2007-08-23 | 2007-08-21 | 17.872 | 753,566 | +1,455 | 0.33% | 13,467,997 |
| 2007-08-21 | 2007-08-17 | 17.872 | 752,111 | +4,364 | 0.33% | 13,441,992 |
| 2007-08-20 | 2007-08-16 | 17.597 | 747,747 | -4,364 | 0.33% | 13,158,397 |
| 2007-08-17 | 2007-08-15 | 18.972 | 752,111 | -1,455 | 0.33% | 14,269,192 |
| 2007-08-16 | 2007-08-14 | 19.330 | 753,566 | +1,455 | 0.33% | 14,566,156 |
| 2007-08-15 | 2007-08-13 | 19.302 | 752,111 | -8,729 | 0.33% | 14,517,352 |
| 2007-08-07 | 2007-08-03 | 21.172 | 760,840 | -7,274 | 0.34% | 16,108,400 |
| 2007-08-03 | 2007-08-01 | 21.584 | 768,114 | -7,274 | 0.34% | 16,579,204 |
| 2007-08-02 | 2007-07-31 | 21.914 | 775,388 | -5,819 | 0.34% | 16,992,049 |
| 2007-07-25 | 2007-07-23 | 22.547 | 781,207 | +5,819 | 0.34% | 17,613,608 |
| 2007-07-23 | 2007-07-19 | 22.217 | 775,388 | -10,183 | 0.34% | 17,226,569 |
| 2007-07-16 | 2007-07-12 | 20.622 | 785,571 | +1,455 | 0.35% | 16,200,001 |
| 2007-07-13 | 2007-07-11 | 20.374 | 784,116 | +2,909 | 0.35% | 15,975,956 |
| 2007-07-12 | 2007-07-10 | 20.594 | 781,207 | +2,910 | 0.34% | 16,088,527 |
| 2007-07-11 | 2007-07-09 | 20.347 | 778,297 | +7,274 | 0.34% | 15,835,997 |
| 2007-07-10 | 2007-07-06 | 20.374 | 771,023 | +4,364 | 0.34% | 15,709,193 |
| 2007-07-06 | 2007-07-04 | 20.622 | 766,659 | -7,274 | 0.34% | 15,809,999 |
| 2007-07-05 | 2007-07-03 | 21.309 | 773,933 | +14,548 | 0.34% | 16,492,003 |
| 2007-07-04 | 2007-06-29 | 19.330 | 759,385 | -1,455 | 0.33% | 14,678,635 |
| 2007-07-03 | 2007-06-28 | 19.247 | 760,840 | +7,274 | 0.34% | 14,644,000 |
| 2007-06-27 | 2007-06-25 | 20.347 | 753,566 | -2,910 | 0.33% | 15,332,796 |
| 2007-06-26 | 2007-06-22 | 20.594 | 756,476 | 0.33% | 15,579,206 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy