History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 39 | +0 | 0.00% | 160 |
| 2025-10-13 | 2025-10-09 | 4.110 | 39 | +0 | 0.00% | 160 |
| 2025-10-10 | 2025-10-08 | 4.140 | 39 | +0 | 0.00% | 161 |
| 2025-10-09 | 2025-10-06 | 4.140 | 39 | +0 | 0.00% | 161 |
| 2025-10-08 | 2025-10-03 | 4.140 | 39 | +0 | 0.00% | 161 |
| 2025-10-06 | 2025-10-02 | 4.130 | 39 | +0 | 0.00% | 161 |
| 2025-10-03 | 2025-09-30 | 4.130 | 39 | +0 | 0.00% | 161 |
| 2025-10-02 | 2025-09-29 | 4.170 | 39 | +0 | 0.00% | 163 |
| 2025-09-30 | 2025-09-26 | 4.160 | 39 | +0 | 0.00% | 162 |
| 2025-09-29 | 2025-09-25 | 4.190 | 39 | +0 | 0.00% | 163 |
| 2025-09-26 | 2025-09-24 | 4.190 | 39 | +0 | 0.00% | 163 |
| 2025-09-25 | 2025-09-23 | 4.180 | 39 | +0 | 0.00% | 163 |
| 2025-09-24 | 2025-09-22 | 4.190 | 39 | +0 | 0.00% | 163 |
| 2025-09-23 | 2025-09-19 | 4.220 | 39 | +0 | 0.00% | 165 |
| 2025-09-22 | 2025-09-18 | 4.200 | 39 | +0 | 0.00% | 164 |
| 2025-09-19 | 2025-09-17 | 4.230 | 39 | +0 | 0.00% | 165 |
| 2025-09-18 | 2025-09-16 | 4.170 | 39 | +0 | 0.00% | 163 |
| 2025-09-17 | 2025-09-15 | 4.200 | 39 | +0 | 0.00% | 164 |
| 2025-09-16 | 2025-09-12 | 4.200 | 39 | +0 | 0.00% | 164 |
| 2025-09-15 | 2025-09-11 | 4.190 | 39 | +0 | 0.00% | 163 |
| 2025-09-12 | 2025-09-10 | 4.190 | 39 | +0 | 0.00% | 163 |
| 2025-09-11 | 2025-09-09 | 4.170 | 39 | +0 | 0.00% | 163 |
| 2025-09-10 | 2025-09-08 | 4.150 | 39 | +0 | 0.00% | 162 |
| 2025-09-09 | 2025-09-05 | 4.150 | 39 | +0 | 0.00% | 162 |
| 2025-09-08 | 2025-09-04 | 4.140 | 39 | +0 | 0.00% | 161 |
| 2025-09-05 | 2025-09-03 | 4.150 | 39 | +0 | 0.00% | 162 |
| 2025-09-04 | 2025-09-02 | 4.130 | 39 | +0 | 0.00% | 161 |
| 2025-09-03 | 2025-09-01 | 4.150 | 39 | +0 | 0.00% | 162 |
| 2025-09-02 | 2025-08-29 | 4.180 | 39 | +0 | 0.00% | 163 |
| 2025-09-01 | 2025-08-28 | 4.170 | 39 | +0 | 0.00% | 163 |
| 2025-08-29 | 2025-08-27 | 4.230 | 39 | +0 | 0.00% | 165 |
| 2025-08-28 | 2025-08-26 | 4.240 | 39 | +0 | 0.00% | 165 |
| 2025-08-27 | 2025-08-25 | 4.280 | 39 | +0 | 0.00% | 167 |
| 2025-08-26 | 2025-08-22 | 4.270 | 39 | +0 | 0.00% | 167 |
| 2025-08-25 | 2025-08-21 | 4.280 | 39 | +0 | 0.00% | 167 |
| 2025-08-22 | 2025-08-20 | 4.290 | 39 | +0 | 0.00% | 167 |
| 2025-08-21 | 2025-08-19 | 4.300 | 39 | +0 | 0.00% | 168 |
| 2025-08-20 | 2025-08-18 | 4.290 | 39 | +0 | 0.00% | 167 |
| 2025-08-19 | 2025-08-15 | 4.330 | 39 | +0 | 0.00% | 169 |
| 2025-08-18 | 2025-08-14 | 4.250 | 39 | +0 | 0.00% | 166 |
| 2025-08-15 | 2025-08-13 | 4.280 | 39 | +0 | 0.00% | 167 |
| 2025-08-14 | 2025-08-12 | 4.310 | 39 | +0 | 0.00% | 168 |
| 2025-08-13 | 2025-08-11 | 4.280 | 39 | +0 | 0.00% | 167 |
| 2025-08-12 | 2025-08-08 | 4.280 | 39 | +0 | 0.00% | 167 |
| 2025-08-11 | 2025-08-07 | 4.370 | 39 | +0 | 0.00% | 170 |
| 2025-08-08 | 2025-08-06 | 4.370 | 39 | +0 | 0.00% | 170 |
| 2025-08-07 | 2025-08-05 | 4.360 | 39 | +0 | 0.00% | 170 |
| 2025-08-06 | 2025-08-04 | 4.380 | 39 | +0 | 0.00% | 171 |
| 2025-08-05 | 2025-08-01 | 4.340 | 39 | +0 | 0.00% | 169 |
| 2025-08-04 | 2025-07-31 | 4.340 | 39 | +0 | 0.00% | 169 |
| 2025-08-01 | 2025-07-30 | 4.370 | 39 | +0 | 0.00% | 170 |
| 2025-07-31 | 2025-07-29 | 4.390 | 39 | +0 | 0.00% | 171 |
| 2025-07-30 | 2025-07-28 | 4.440 | 39 | +0 | 0.00% | 173 |
| 2025-07-29 | 2025-07-25 | 4.460 | 39 | +0 | 0.00% | 174 |
| 2025-07-28 | 2025-07-24 | 4.380 | 39 | +0 | 0.00% | 171 |
| 2025-07-25 | 2025-07-23 | 4.400 | 39 | +0 | 0.00% | 172 |
| 2025-07-24 | 2025-07-22 | 4.390 | 39 | +0 | 0.00% | 171 |
| 2025-07-23 | 2025-07-21 | 4.400 | 39 | +0 | 0.00% | 172 |
| 2025-07-22 | 2025-07-18 | 4.480 | 39 | +0 | 0.00% | 175 |
| 2025-07-21 | 2025-07-17 | 4.520 | 39 | +0 | 0.00% | 176 |
| 2025-07-18 | 2025-07-16 | 4.510 | 39 | +0 | 0.00% | 176 |
| 2025-07-17 | 2025-07-15 | 4.440 | 39 | +0 | 0.00% | 173 |
| 2025-07-16 | 2025-07-14 | 4.460 | 39 | +0 | 0.00% | 174 |
| 2025-07-15 | 2025-07-11 | 4.390 | 39 | +0 | 0.00% | 171 |
| 2025-07-14 | 2025-07-10 | 4.360 | 39 | +0 | 0.00% | 170 |
| 2025-07-11 | 2025-07-09 | 4.340 | 39 | +0 | 0.00% | 169 |
| 2025-07-10 | 2025-07-08 | 4.320 | 39 | +0 | 0.00% | 168 |
| 2025-07-09 | 2025-07-07 | 4.330 | 39 | +0 | 0.00% | 169 |
| 2025-07-08 | 2025-07-04 | 4.350 | 39 | +0 | 0.00% | 170 |
| 2025-07-07 | 2025-07-03 | 4.320 | 39 | +0 | 0.00% | 168 |
| 2025-07-04 | 2025-07-02 | 4.200 | 39 | +0 | 0.00% | 164 |
| 2025-07-03 | 2025-06-30 | 4.200 | 39 | +0 | 0.00% | 164 |
| 2025-07-02 | 2025-06-27 | 4.220 | 39 | +0 | 0.00% | 165 |
| 2025-06-30 | 2025-06-26 | 4.240 | 39 | +0 | 0.00% | 165 |
| 2025-06-27 | 2025-06-25 | 4.220 | 39 | +0 | 0.00% | 165 |
| 2025-06-26 | 2025-06-24 | 4.240 | 39 | +0 | 0.00% | 165 |
| 2025-06-25 | 2025-06-23 | 4.240 | 39 | +0 | 0.00% | 165 |
| 2025-06-24 | 2025-06-20 | 4.210 | 39 | +0 | 0.00% | 164 |
| 2025-06-23 | 2025-06-19 | 4.210 | 39 | +0 | 0.00% | 164 |
| 2025-06-20 | 2025-06-18 | 4.270 | 39 | +0 | 0.00% | 167 |
| 2025-06-19 | 2025-06-17 | 4.444 | 39 | +0 | 0.00% | 173 |
| 2025-06-18 | 2025-06-16 | 4.444 | 39 | -969 | 0.00% | 173 |
| 2025-05-13 | 2025-05-09 | 4.568 | 1,008 | +970 | 0.00% | 4,604 |
| 2025-04-30 | 2025-04-28 | 4.527 | 38 | -428 | 0.00% | 172 |
| 2025-03-07 | 2025-03-05 | 5.001 | 466 | -194 | 0.00% | 2,330 |
| 2025-02-26 | 2025-02-24 | 4.619 | 660 | +18 | 0.00% | 3,049 |
| 2025-01-09 | 2025-01-07 | 4.392 | 642 | +97 | 0.00% | 2,820 |
| 2024-10-14 | 2024-10-09 | 4.836 | 545 | +97 | 0.00% | 2,636 |
| 2024-04-30 | 2024-04-26 | 5.475 | 448 | -970 | 0.00% | 2,453 |
| 2024-04-29 | 2024-04-25 | 5.485 | 1,418 | +970 | 0.00% | 7,778 |
| 2024-04-25 | 2024-04-23 | 5.351 | 448 | -970 | 0.00% | 2,397 |
| 2023-12-08 | 2023-12-06 | 4.155 | 1,418 | -252 | 0.00% | 5,892 |
| 2023-11-06 | 2023-11-02 | 3.980 | 1,670 | -118 | 0.00% | 6,647 |
| 2023-10-27 | 2023-10-25 | 4.114 | 1,788 | +630 | 0.00% | 7,356 |
| 2023-10-09 | 2023-10-05 | 4.124 | 1,158 | -679 | 0.00% | 4,776 |
| 2023-06-13 | 2023-06-09 | 4.279 | 1,837 | +461 | 0.00% | 7,861 |
| 2022-10-03 | 2022-09-29 | 4.351 | 1,376 | +970 | 0.00% | 5,987 |
| 2022-05-16 | 2022-05-12 | 4.176 | 406 | -595 | 0.00% | 1,695 |
| 2022-04-21 | 2022-04-19 | 4.392 | 1,001 | +289 | 0.00% | 4,397 |
| 2022-04-12 | 2022-04-08 | 4.124 | 712 | +197 | 0.00% | 2,937 |
| 2022-04-06 | 2022-04-01 | 3.867 | 515 | -82 | 0.00% | 1,991 |
| 2022-01-07 | 2022-01-05 | 4.042 | 597 | -19,648 | 0.00% | 2,413 |
| 2021-11-30 | 2021-11-26 | 4.052 | 20,245 | -837 | 0.01% | 82,037 |
| 2021-07-19 | 2021-07-15 | 4.485 | 21,082 | -9,699 | 0.01% | 94,559 |
| 2021-05-24 | 2021-05-20 | 3.959 | 30,781 | -1,939 | 0.01% | 121,875 |
| 2021-05-20 | 2021-05-17 | 3.990 | 32,720 | -7,759 | 0.02% | 130,565 |
| 2021-05-06 | 2021-05-04 | 4.135 | 40,479 | +9,698 | 0.02% | 167,369 |
| 2021-05-05 | 2021-05-03 | 4.124 | 30,781 | +29,095 | 0.01% | 126,953 |
| 2021-03-31 | 2021-03-29 | 3.939 | 1,686 | -151 | 0.00% | 6,641 |
| 2021-03-02 | 2021-02-26 | 4.104 | 1,837 | +1,076 | 0.00% | 7,539 |
| 2021-02-16 | 2021-02-09 | 4.279 | 761 | -424 | 0.00% | 3,256 |
| 2021-02-02 | 2021-01-29 | 3.764 | 1,185 | -542 | 0.00% | 4,460 |
| 2021-01-08 | 2021-01-06 | 3.867 | 1,727 | +10 | 0.00% | 6,678 |
| 2020-10-22 | 2020-10-20 | 5.248 | 1,717 | +1,261 | 0.00% | 9,011 |
| 2020-07-31 | 2020-07-29 | 6.352 | 456 | -970 | 0.00% | 2,896 |
| 2020-07-29 | 2020-07-27 | 6.042 | 1,426 | +1,381 | 0.00% | 8,616 |
| 2020-07-27 | 2020-07-23 | 6.331 | 45 | -5 | 0.00% | 285 |
| 2020-07-09 | 2020-07-07 | 6.486 | 50 | -1,494 | 0.00% | 324 |
| 2020-06-23 | 2020-06-19 | 6.785 | 1,544 | +286 | 0.00% | 10,475 |
| 2020-05-04 | 2020-04-28 | 4.795 | 1,258 | +54 | 0.00% | 6,032 |
| 2020-04-23 | 2020-04-21 | 4.753 | 1,204 | -484 | 0.00% | 5,723 |
| 2020-04-20 | 2020-04-16 | 4.640 | 1,688 | +1,319 | 0.00% | 7,832 |
| 2020-03-23 | 2020-03-19 | 3.928 | 369 | -1,030 | 0.00% | 1,450 |
| 2020-01-14 | 2020-01-10 | 5.145 | 1,399 | +484 | 0.00% | 7,198 |
| 2020-01-09 | 2020-01-07 | 5.207 | 915 | -147 | 0.00% | 4,764 |
| 2020-01-07 | 2020-01-03 | 5.217 | 1,062 | -93 | 0.00% | 5,541 |
| 2020-01-06 | 2020-01-02 | 5.156 | 1,155 | -93 | 0.00% | 5,955 |
| 2019-12-23 | 2019-12-19 | 5.156 | 1,248 | +562 | 0.00% | 6,434 |
| 2019-12-09 | 2019-12-05 | 5.104 | 686 | -485 | 0.00% | 3,501 |
| 2019-11-28 | 2019-11-26 | 5.073 | 1,171 | +893 | 0.00% | 5,940 |
| 2019-11-14 | 2019-11-12 | 5.351 | 278 | -1,305 | 0.00% | 1,488 |
| 2019-11-13 | 2019-11-11 | 5.248 | 1,583 | +970 | 0.00% | 8,308 |
| 2019-11-06 | 2019-11-04 | 5.455 | 613 | -1,269 | 0.00% | 3,344 |
| 2019-09-02 | 2019-08-29 | 4.485 | 1,882 | +600 | 0.00% | 8,441 |
| 2019-08-05 | 2019-08-01 | 4.991 | 1,282 | +1,115 | 0.00% | 6,398 |
| 2019-06-21 | 2019-06-19 | 5.362 | 167 | -127 | 0.00% | 895 |
| 2019-05-30 | 2019-05-28 | 4.784 | 294 | -647 | 0.00% | 1,407 |
| 2019-05-15 | 2019-05-10 | 5.362 | 941 | -772 | 0.00% | 5,045 |
| 2019-05-07 | 2019-05-03 | 5.671 | 1,713 | -93 | 0.00% | 9,715 |
| 2019-04-26 | 2019-04-24 | 5.578 | 1,806 | +970 | 0.00% | 10,074 |
| 2019-04-10 | 2019-04-08 | 5.197 | 836 | -157 | 0.00% | 4,344 |
| 2019-04-08 | 2019-04-03 | 5.269 | 993 | -34 | 0.00% | 5,232 |
| 2019-02-25 | 2019-02-21 | 4.949 | 1,027 | -565 | 0.00% | 5,083 |
| 2019-02-13 | 2019-02-11 | 4.661 | 1,592 | -95 | 0.00% | 7,420 |
| 2019-01-28 | 2019-01-24 | 4.454 | 1,687 | +95 | 0.00% | 7,514 |
| 2019-01-23 | 2019-01-21 | 4.537 | 1,592 | +1,129 | 0.00% | 7,223 |
| 2019-01-14 | 2019-01-10 | 4.331 | 463 | -398 | 0.00% | 2,005 |
| 2018-12-27 | 2018-12-20 | 4.444 | 861 | -918 | 0.00% | 3,826 |
| 2018-11-28 | 2018-11-26 | 4.300 | 1,779 | +704 | 0.00% | 7,649 |
| 2018-11-16 | 2018-11-14 | 4.248 | 1,075 | -190 | 0.00% | 4,567 |
| 2018-11-15 | 2018-11-13 | 4.434 | 1,265 | +97 | 0.00% | 5,609 |
| 2018-11-13 | 2018-11-09 | 4.423 | 1,168 | +21 | 0.00% | 5,167 |
| 2018-10-22 | 2018-10-18 | 4.320 | 1,147 | -679 | 0.00% | 4,955 |
| 2018-10-08 | 2018-10-04 | 4.465 | 1,826 | +970 | 0.00% | 8,152 |
| 2018-08-08 | 2018-08-06 | 4.444 | 856 | +485 | 0.00% | 3,804 |
| 2018-08-01 | 2018-07-30 | 4.743 | 371 | -970 | 0.00% | 1,760 |
| 2018-06-01 | 2018-05-30 | 5.929 | 1,341 | -400 | 0.00% | 7,951 |
| 2018-03-15 | 2018-03-13 | 5.331 | 1,741 | +687 | 0.00% | 9,281 |
| 2018-03-09 | 2018-03-07 | 5.413 | 1,054 | +679 | 0.00% | 5,706 |
| 2018-03-08 | 2018-03-06 | 5.320 | 375 | -1,164 | 0.00% | 1,995 |
| 2018-02-14 | 2018-02-12 | 5.207 | 1,539 | -41 | 0.00% | 8,014 |
| 2018-02-13 | 2018-02-09 | 5.156 | 1,580 | +728 | 0.00% | 8,146 |
| 2018-02-07 | 2018-02-05 | 5.475 | 852 | -970 | 0.00% | 4,665 |
| 2018-01-10 | 2018-01-08 | 5.774 | 1,822 | +485 | 0.00% | 10,521 |
| 2018-01-08 | 2018-01-04 | 5.681 | 1,337 | +40 | 0.00% | 7,596 |
| 2017-12-19 | 2017-12-15 | 5.310 | 1,297 | +41 | 0.00% | 6,887 |
| 2017-12-06 | 2017-12-04 | 5.485 | 1,256 | +970 | 0.00% | 6,890 |
| 2017-11-17 | 2017-11-15 | 5.630 | 286 | -970 | 0.00% | 1,610 |
| 2017-11-09 | 2017-11-07 | 5.650 | 1,256 | -436 | 0.00% | 7,097 |
| 2017-11-03 | 2017-11-01 | 5.671 | 1,692 | +902 | 0.00% | 9,595 |
| 2017-10-09 | 2017-10-04 | 5.743 | 790 | -530 | 0.00% | 4,537 |
| 2017-10-06 | 2017-10-03 | 5.836 | 1,320 | +974 | 0.00% | 7,704 |
| 2017-09-22 | 2017-09-20 | 5.898 | 346 | -250 | 0.00% | 2,041 |
| 2017-08-29 | 2017-08-25 | 6.022 | 596 | -1,261 | 0.00% | 3,589 |
| 2017-08-14 | 2017-08-10 | 6.104 | 1,857 | +970 | 0.00% | 11,335 |
| 2017-08-03 | 2017-08-01 | 6.187 | 887 | -485 | 0.00% | 5,488 |
| 2017-06-30 | 2017-06-28 | 5.723 | 1,372 | +1,239 | 0.00% | 7,851 |
| 2017-06-08 | 2017-06-06 | 5.754 | 133 | -970 | 0.00% | 765 |
| 2017-06-02 | 2017-05-31 | 5.764 | 1,103 | +984 | 0.00% | 6,358 |
| 2017-05-17 | 2017-05-15 | 5.764 | 119 | -1,407 | 0.00% | 686 |
| 2017-04-05 | 2017-03-31 | 5.805 | 1,526 | +873 | 0.00% | 8,859 |
| 2017-02-27 | 2017-02-23 | 5.960 | 653 | -936 | 0.00% | 3,892 |
| 2017-02-16 | 2017-02-14 | 5.960 | 1,589 | +21 | 0.00% | 9,470 |
| 2017-01-20 | 2017-01-18 | 5.980 | 1,568 | +579 | 0.00% | 9,377 |
| 2016-12-22 | 2016-12-20 | 5.723 | 989 | +20 | 0.00% | 5,660 |
| 2016-11-22 | 2016-11-18 | 5.774 | 969 | +611 | 0.00% | 5,595 |
| 2016-09-23 | 2016-09-21 | 5.516 | 358 | -251 | 0.00% | 1,975 |
| 2016-09-05 | 2016-09-01 | 5.424 | 609 | -349 | 0.00% | 3,303 |
| 2016-08-26 | 2016-08-24 | 5.702 | 958 | -845 | 0.00% | 5,463 |
| 2016-07-18 | 2016-07-14 | 5.465 | 1,803 | +18 | 0.00% | 9,853 |
| 2016-06-21 | 2016-06-17 | 5.280 | 1,785 | +41 | 0.00% | 9,424 |
| 2016-06-10 | 2016-06-07 | 5.427 | 1,744 | +877 | 0.00% | 9,465 |
| 2016-06-08 | 2016-06-06 | 5.417 | 867 | -322 | 0.00% | 4,696 |
| 2016-06-03 | 2016-06-01 | 5.491 | 1,189 | +1,060 | 0.00% | 6,529 |
| 2016-05-31 | 2016-05-27 | 5.280 | 129 | -1,220 | 0.00% | 681 |
| 2016-05-26 | 2016-05-24 | 5.280 | 1,349 | -181 | 0.00% | 7,122 |
| 2016-05-18 | 2016-05-16 | 5.322 | 1,530 | +65 | 0.00% | 8,142 |
| 2016-05-05 | 2016-05-03 | 5.364 | 1,465 | +1,136 | 0.00% | 7,858 |
| 2016-04-21 | 2016-04-19 | 5.343 | 329 | -1,894 | 0.00% | 1,758 |
| 2016-04-18 | 2016-04-14 | 5.385 | 2,223 | +1,161 | 0.00% | 11,971 |
| 2016-04-05 | 2016-03-31 | 5.269 | 1,062 | -345 | 0.00% | 5,596 |
| 2016-03-22 | 2016-03-18 | 5.163 | 1,407 | +625 | 0.00% | 7,265 |
| 2016-03-10 | 2016-03-08 | 4.984 | 782 | -946 | 0.00% | 3,897 |
| 2016-02-12 | 2016-02-05 | 4.752 | 1,728 | +26 | 0.00% | 8,211 |
| 2015-10-09 | 2015-10-07 | 5.544 | 1,702 | +947 | 0.00% | 9,435 |
| 2015-07-22 | 2015-07-20 | 5.216 | 755 | +9 | 0.00% | 3,938 |
| 2015-07-20 | 2015-07-16 | 5.195 | 746 | -190 | 0.00% | 3,876 |
| 2015-07-15 | 2015-07-13 | 5.290 | 936 | -246 | 0.00% | 4,952 |
| 2015-07-10 | 2015-07-08 | 4.646 | 1,182 | -240 | 0.00% | 5,492 |
| 2015-07-08 | 2015-07-06 | 5.269 | 1,422 | +550 | 0.00% | 7,493 |
| 2015-06-25 | 2015-06-23 | 6.673 | 872 | -947 | 0.00% | 5,819 |
| 2015-06-24 | 2015-06-22 | 6.813 | 1,819 | +37 | 0.00% | 12,393 |
| 2015-06-16 | 2015-06-12 | 6.899 | 1,782 | +269 | 0.00% | 12,295 |
| 2015-05-28 | 2015-05-26 | 7.223 | 1,513 | +45 | 0.00% | 10,928 |
| 2015-05-12 | 2015-05-08 | 7.277 | 1,468 | +623 | 0.00% | 10,682 |
| 2015-04-09 | 2015-04-02 | 4.819 | 845 | -928 | 0.00% | 4,072 |
| 2014-12-01 | 2014-11-27 | 5.099 | 1,773 | +867 | 0.00% | 9,041 |
| 2014-11-20 | 2014-11-18 | 4.884 | 906 | +585 | 0.00% | 4,424 |
| 2014-11-17 | 2014-11-13 | 5.002 | 321 | -396 | 0.00% | 1,606 |
| 2014-10-22 | 2014-10-20 | 5.013 | 717 | -929 | 0.00% | 3,594 |
| 2014-07-28 | 2014-07-24 | 5.088 | 1,646 | +928 | 0.00% | 8,375 |
| 2014-06-23 | 2014-06-19 | 4.840 | 718 | -928 | 0.00% | 3,475 |
| 2014-06-20 | 2014-06-18 | 4.808 | 1,646 | +928 | 0.00% | 7,914 |
| 2014-06-18 | 2014-06-16 | 5.034 | 718 | +20 | 0.00% | 3,614 |
| 2014-05-16 | 2014-05-14 | 5.355 | 698 | +169 | 0.00% | 3,738 |
| 2014-05-02 | 2014-04-29 | 5.045 | 529 | -809 | 0.00% | 2,669 |
| 2014-04-29 | 2014-04-25 | 4.823 | 1,338 | -184 | 0.00% | 6,453 |
| 2014-03-04 | 2014-02-28 | 5.100 | 1,522 | +902 | 0.00% | 7,763 |
| 2014-02-13 | 2014-02-11 | 5.267 | 620 | -194 | 0.00% | 3,265 |
| 2014-02-10 | 2014-02-06 | 5.067 | 814 | -451 | 0.00% | 4,125 |
| 2014-01-13 | 2014-01-09 | 5.765 | 1,265 | +815 | 0.00% | 7,293 |
| 2013-10-16 | 2013-10-11 | 5.765 | 450 | -902 | 0.00% | 2,594 |
| 2013-10-02 | 2013-09-27 | 5.743 | 1,352 | +902 | 0.00% | 7,765 |
| 2013-08-12 | 2013-08-08 | 5.887 | 450 | -452 | 0.00% | 2,649 |
| 2013-08-09 | 2013-08-07 | 6.020 | 902 | +902 | 0.00% | 5,430 |
| 2013-07-08 | 2013-07-04 | 6.364 | 0 | -473 | ||
| 2013-07-05 | 2013-07-03 | 6.198 | 473 | +367 | 0.00% | 2,932 |
| 2013-06-28 | 2013-06-26 | 6.298 | 106 | -367 | 0.00% | 668 |
| 2013-06-27 | 2013-06-25 | 6.475 | 473 | -833 | 0.00% | 3,063 |
| 2013-06-19 | 2013-06-17 | 7.305 | 1,306 | +55 | 0.00% | 9,541 |
| 2013-06-17 | 2013-06-13 | 7.143 | 1,251 | +864 | 0.00% | 8,936 |
| 2013-06-04 | 2013-05-31 | 7.120 | 387 | -795 | 0.00% | 2,755 |
| 2013-05-29 | 2013-05-27 | 6.958 | 1,182 | +864 | 0.00% | 8,224 |
| 2013-05-21 | 2013-05-16 | 7.213 | 318 | -864 | 0.00% | 2,294 |
| 2013-04-26 | 2013-04-24 | 6.854 | 1,182 | -250 | 0.00% | 8,101 |
| 2013-04-09 | 2013-04-05 | 6.344 | 1,432 | +864 | 0.00% | 9,085 |
| 2013-02-07 | 2013-02-05 | 7.178 | 568 | -864 | 0.00% | 4,077 |
| 2013-02-05 | 2013-02-01 | 7.398 | 1,432 | -125 | 0.00% | 10,594 |
| 2013-02-04 | 2013-01-31 | 7.375 | 1,557 | +864 | 0.00% | 11,482 |
| 2013-01-24 | 2013-01-22 | 7.351 | 693 | -864 | 0.00% | 5,095 |
| 2012-10-05 | 2012-10-03 | 5.036 | 1,557 | -15,547 | 0.00% | 7,841 |
| 2012-09-24 | 2012-09-20 | 4.874 | 17,104 | +1,382 | 0.01% | 83,364 |
| 2012-07-04 | 2012-06-29 | 4.226 | 15,722 | -983 | 0.01% | 66,435 |
| 2012-06-20 | 2012-06-18 | 4.950 | 16,705 | +1,077 | 0.01% | 82,685 |
| 2012-04-25 | 2012-04-23 | 6.138 | 15,628 | -324 | 0.01% | 95,919 |
| 2012-04-17 | 2012-04-13 | 6.076 | 15,952 | +1,293 | 0.01% | 96,921 |
| 2012-04-10 | 2012-04-03 | 5.878 | 14,659 | -1,293 | 0.01% | 86,163 |
| 2012-04-05 | 2012-04-02 | 5.630 | 15,952 | +1,293 | 0.01% | 89,815 |
| 2012-03-05 | 2012-03-01 | 5.135 | 14,659 | -30 | 0.01% | 75,279 |
| 2012-02-07 | 2012-02-03 | 4.418 | 14,689 | -808 | 0.01% | 64,891 |
| 2011-12-22 | 2011-12-20 | 4.121 | 15,497 | +546 | 0.01% | 63,858 |
| 2011-09-27 | 2011-09-23 | 5.024 | 14,951 | -323 | 0.01% | 75,113 |
| 2011-06-23 | 2011-06-21 | 5.989 | 15,274 | -444 | 0.01% | 91,478 |
| 2011-06-22 | 2011-06-20 | 6.175 | 15,718 | +808 | 0.01% | 97,055 |
| 2011-05-27 | 2011-05-25 | 6.571 | 14,910 | +364 | 0.01% | 97,970 |
| 2011-05-11 | 2011-05-06 | 6.862 | 14,546 | +511 | 0.01% | 99,808 |
| 2010-11-03 | 2010-11-01 | 6.413 | 14,035 | +1,560 | 0.01% | 90,002 |
| 2010-09-29 | 2010-09-27 | 6.182 | 12,475 | -780 | 0.01% | 77,118 |
| 2010-08-19 | 2010-08-17 | 6.156 | 13,255 | +780 | 0.01% | 81,600 |
| 2010-07-09 | 2010-07-07 | 6.092 | 12,475 | -1,447 | 0.01% | 75,998 |
| 2010-05-18 | 2010-05-14 | 6.066 | 13,922 | +779 | 0.01% | 84,456 |
| 2010-05-13 | 2010-05-11 | 6.419 | 13,143 | +407 | 0.01% | 84,363 |
| 2010-05-07 | 2010-05-05 | 6.736 | 12,736 | -756 | 0.01% | 85,796 |
| 2010-05-06 | 2010-05-04 | 6.882 | 13,492 | +756 | 0.01% | 92,853 |
| 2010-04-16 | 2010-04-14 | 7.345 | 12,736 | -756 | 0.01% | 93,550 |
| 2010-03-18 | 2010-03-16 | 6.789 | 13,492 | +374 | 0.01% | 91,603 |
| 2010-01-07 | 2010-01-05 | 7.756 | 13,118 | +755 | 0.01% | 101,738 |
| 2010-01-05 | 2009-12-31 | 7.716 | 12,363 | -755 | 0.01% | 95,391 |
| 2009-12-09 | 2009-12-07 | 8.378 | 13,118 | +12,089 | 0.01% | 109,897 |
| 2009-10-06 | 2009-10-02 | 7.636 | 1,029 | +831 | 0.00% | 7,858 |
| 2009-10-05 | 2009-09-30 | 7.610 | 198 | +141 | 0.00% | 1,507 |
| 2009-09-30 | 2009-09-28 | 7.570 | 57 | -151 | 0.00% | 432 |
| 2009-09-21 | 2009-09-17 | 7.676 | 208 | +10 | 0.00% | 1,597 |
| 2009-09-02 | 2009-08-31 | 6.088 | 198 | -709 | 0.00% | 1,205 |
| 2009-08-11 | 2009-08-07 | 6.723 | 907 | -7,556 | 0.00% | 6,098 |
| 2009-08-06 | 2009-08-04 | 7.014 | 8,463 | +7,556 | 0.00% | 59,363 |
| 2009-07-20 | 2009-07-16 | 6.472 | 907 | +756 | 0.00% | 5,870 |
| 2009-07-10 | 2009-07-08 | 6.379 | 151 | -756 | 0.00% | 963 |
| 2009-07-08 | 2009-07-06 | 6.564 | 907 | +756 | 0.00% | 5,954 |
| 2009-06-29 | 2009-06-25 | 5.347 | 151 | -756 | 0.00% | 807 |
| 2009-06-02 | 2009-05-29 | 6.313 | 907 | +151 | 0.00% | 5,726 |
| 2009-05-27 | 2009-05-25 | 5.651 | 756 | +756 | 0.00% | 4,272 |
| 2009-05-21 | 2009-05-19 | 5.683 | 0 | -582 | ||
| 2009-05-19 | 2009-05-15 | 4.844 | 582 | -739 | 0.00% | 2,819 |
| 2009-05-07 | 2009-05-05 | 4.330 | 1,321 | +435 | 0.00% | 5,720 |
| 2009-04-28 | 2009-04-24 | 3.464 | 886 | +739 | 0.00% | 3,069 |
| 2009-04-21 | 2009-04-17 | 3.680 | 147 | -739 | 0.00% | 541 |
| 2009-04-08 | 2009-04-06 | 2.557 | 886 | +591 | 0.00% | 2,266 |
| 2009-04-06 | 2009-04-02 | 2.584 | 295 | -739 | 0.00% | 762 |
| 2009-02-16 | 2009-02-12 | 2.368 | 1,034 | +739 | 0.00% | 2,448 |
| 2009-02-11 | 2009-02-09 | 2.368 | 295 | -739 | 0.00% | 699 |
| 2008-12-22 | 2008-12-18 | 2.192 | 1,034 | -15 | 0.00% | 2,266 |
| 2008-11-27 | 2008-11-25 | 1.556 | 1,049 | +739 | 0.00% | 1,632 |
| 2008-11-05 | 2008-11-03 | 1.488 | 310 | -739 | 0.00% | 461 |
| 2008-11-04 | 2008-10-31 | 1.353 | 1,049 | +739 | 0.00% | 1,419 |
| 2008-10-23 | 2008-10-21 | 1.624 | 310 | -739 | 0.00% | 503 |
| 2008-10-15 | 2008-10-13 | 2.557 | 1,049 | +739 | 0.00% | 2,683 |
| 2008-10-14 | 2008-10-10 | 2.571 | 310 | -739 | 0.00% | 797 |
| 2008-05-13 | 2008-05-08 | 6.874 | 1,049 | +16 | 0.00% | 7,211 |
| 2008-02-04 | 2008-01-31 | 9.486 | 1,033 | +728 | 0.00% | 9,799 |
| 2008-01-31 | 2008-01-29 | 9.294 | 305 | -146 | 0.00% | 2,835 |
| 2008-01-02 | 2007-12-27 | 10.380 | 451 | -727 | 0.00% | 4,681 |
| 2007-11-02 | 2007-10-31 | 12.236 | 1,178 | +727 | 0.00% | 14,414 |
| 2007-10-25 | 2007-10-23 | 13.748 | 451 | -364 | 0.00% | 6,200 |
| 2007-08-23 | 2007-08-21 | 17.872 | 815 | +728 | 0.00% | 14,566 |
| 2007-08-22 | 2007-08-20 | 17.955 | 87 | -1,091 | 0.00% | 1,562 |
| 2007-07-09 | 2007-07-05 | 21.034 | 1,178 | -59 | 0.00% | 24,779 |
| 2007-07-04 | 2007-06-29 | 19.330 | 1,237 | +728 | 0.00% | 23,911 |
| 2007-06-26 | 2007-06-22 | 20.594 | 509 | 0.00% | 10,483 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy