History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.230 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.130 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.280 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.290 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.290 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.280 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.390 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.440 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.380 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.480 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.390 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.330 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.210 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.210 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.444 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.444 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.444 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.444 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.454 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.496 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.485 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.506 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.537 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.568 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.527 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.537 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.506 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.516 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.485 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.454 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.465 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.537 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.537 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.434 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.454 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.506 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.557 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.588 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.568 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.619 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.599 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.619 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.619 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.599 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.588 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.527 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.496 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.547 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.547 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.547 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.537 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.557 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.599 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.496 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.506 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.434 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.392 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.444 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.898 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.939 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.918 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.908 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.156 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.176 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.176 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.217 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.197 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.320 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.279 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.434 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.485 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.424 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.403 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.424 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.424 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.362 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.238 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.104 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.001 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.970 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.867 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.722 | 0 | -5,819 | ||
| 2025-03-03 | 2025-02-27 | 4.681 | 5,819 | +5,819 | 0.00% | 27,240 |
| 2024-10-07 | 2024-10-03 | 5.156 | 0 | -3,879 | ||
| 2024-10-04 | 2024-10-02 | 5.362 | 3,879 | +3,879 | 0.00% | 20,798 |
| 2024-04-16 | 2024-04-12 | 5.238 | 0 | -5,819 | ||
| 2024-04-15 | 2024-04-11 | 4.640 | 5,819 | +5,819 | 0.00% | 27,000 |
| 2023-02-15 | 2023-02-13 | 4.042 | 0 | -1,940 | ||
| 2023-02-10 | 2023-02-08 | 4.093 | 1,940 | +1,940 | 0.00% | 7,941 |
| 2022-05-03 | 2022-04-28 | 4.104 | 0 | -1,940 | ||
| 2022-04-26 | 2022-04-22 | 4.454 | 1,940 | +1,940 | 0.00% | 8,641 |
| 2021-11-26 | 2021-11-24 | 3.887 | 0 | -3,879 | ||
| 2021-11-18 | 2021-11-16 | 3.898 | 3,879 | +3,879 | 0.00% | 15,119 |
| 2021-11-10 | 2021-11-08 | 3.712 | 0 | -1,940 | ||
| 2021-11-09 | 2021-11-05 | 3.712 | 1,940 | +1,940 | 0.00% | 7,201 |
| 2021-06-01 | 2021-05-28 | 4.537 | 0 | -7,759 | ||
| 2021-05-31 | 2021-05-27 | 4.547 | 7,759 | +7,759 | 0.00% | 35,281 |
| 2021-04-07 | 2021-03-31 | 3.908 | 0 | -48,492 | ||
| 2020-11-12 | 2020-11-10 | 4.021 | 48,492 | -38,793 | 0.02% | 195,000 |
| 2020-10-27 | 2020-10-22 | 5.166 | 87,285 | +40,733 | 0.04% | 450,898 |
| 2020-10-23 | 2020-10-21 | 5.228 | 46,552 | +7,758 | 0.02% | 243,359 |
| 2020-10-22 | 2020-10-20 | 5.248 | 38,794 | -1,939 | 0.02% | 203,603 |
| 2020-10-21 | 2020-10-19 | 5.125 | 40,733 | +1,939 | 0.02% | 208,739 |
| 2020-08-14 | 2020-08-12 | 6.589 | 38,794 | -11,638 | 0.02% | 255,603 |
| 2020-08-11 | 2020-08-07 | 6.702 | 50,432 | -3,879 | 0.02% | 338,003 |
| 2020-08-04 | 2020-07-31 | 6.764 | 54,311 | +15,517 | 0.03% | 367,361 |
| 2020-06-08 | 2020-06-04 | 6.465 | 38,794 | -1,939 | 0.02% | 250,803 |
| 2020-06-05 | 2020-06-03 | 6.403 | 40,733 | +1,939 | 0.02% | 260,819 |
| 2020-05-21 | 2020-05-19 | 6.393 | 38,794 | +38,794 | 0.02% | 248,003 |
| 2020-05-14 | 2020-05-12 | 7.228 | 0 | -5,819 | ||
| 2020-05-08 | 2020-05-06 | 5.980 | 5,819 | +5,819 | 0.00% | 34,800 |
| 2020-02-03 | 2020-01-30 | 4.454 | 0 | -3,879 | ||
| 2020-01-31 | 2020-01-29 | 4.692 | 3,879 | +3,879 | 0.00% | 18,198 |
| 2020-01-21 | 2020-01-17 | 5.052 | 0 | -1,940 | ||
| 2020-01-20 | 2020-01-16 | 5.063 | 1,940 | +1,940 | 0.00% | 9,822 |
| 2019-12-12 | 2019-12-10 | 5.176 | 0 | -1,940 | ||
| 2019-12-11 | 2019-12-09 | 5.176 | 1,940 | +1,940 | 0.00% | 10,042 |
| 2019-10-24 | 2019-10-22 | 5.125 | 0 | -1,940 | ||
| 2019-10-23 | 2019-10-21 | 5.083 | 1,940 | +1,940 | 0.00% | 9,862 |
| 2018-06-13 | 2018-06-11 | 5.650 | 0 | -1,940 | ||
| 2018-06-01 | 2018-05-30 | 5.929 | 1,940 | -3,879 | 0.00% | 11,502 |
| 2018-04-30 | 2018-04-26 | 5.331 | 5,819 | +5,819 | 0.00% | 31,020 |
| 2018-03-12 | 2018-03-08 | 5.455 | 0 | -1,940 | ||
| 2018-03-09 | 2018-03-07 | 5.413 | 1,940 | +1,940 | 0.00% | 10,502 |
| 2016-12-16 | 2016-12-14 | 6.032 | 0 | -5,819 | ||
| 2016-12-15 | 2016-12-13 | 5.980 | 5,819 | +5,819 | 0.00% | 34,800 |
| 2014-05-23 | 2014-05-21 | 5.411 | 0 | -3,608 | ||
| 2014-05-22 | 2014-05-20 | 5.544 | 3,608 | -5,411 | 0.00% | 20,002 |
| 2014-05-21 | 2014-05-19 | 5.499 | 9,019 | -18,039 | 0.00% | 49,599 |
| 2014-05-20 | 2014-05-16 | 5.366 | 27,058 | +18,039 | 0.01% | 145,202 |
| 2014-05-16 | 2014-05-14 | 5.355 | 9,019 | +9,019 | 0.00% | 48,299 |
| 2014-05-15 | 2014-05-13 | 5.533 | 0 | -10,823 | ||
| 2014-05-14 | 2014-05-12 | 5.433 | 10,823 | +10,823 | 0.00% | 58,800 |
| 2013-11-25 | 2013-11-21 | 6.386 | 0 | -3,608 | ||
| 2013-08-20 | 2013-08-16 | 6.298 | 3,608 | -10,823 | 0.00% | 22,722 |
| 2013-07-29 | 2013-07-25 | 6.420 | 14,431 | +14,431 | 0.01% | 92,642 |
| 2013-05-15 | 2013-05-13 | 7.502 | 0 | -10,365 | ||
| 2013-03-12 | 2013-03-08 | 6.529 | 10,365 | -8,638 | 0.00% | 67,678 |
| 2013-03-08 | 2013-03-06 | 6.448 | 19,003 | +8,638 | 0.01% | 122,540 |
| 2013-01-09 | 2013-01-07 | 6.726 | 10,365 | -8,638 | 0.00% | 69,718 |
| 2013-01-08 | 2013-01-04 | 6.784 | 19,003 | +8,638 | 0.01% | 128,920 |
| 2012-10-29 | 2012-10-25 | 4.689 | 10,365 | -96,743 | 0.00% | 48,599 |
| 2012-10-26 | 2012-10-24 | 4.723 | 107,108 | +20,731 | 0.04% | 505,920 |
| 2012-10-25 | 2012-10-22 | 4.770 | 86,377 | +41,461 | 0.03% | 411,998 |
| 2012-10-24 | 2012-10-19 | 4.723 | 44,916 | -34,551 | 0.02% | 212,159 |
| 2012-10-22 | 2012-10-18 | 4.828 | 79,467 | +69,102 | 0.03% | 383,639 |
| 2012-06-20 | 2012-06-18 | 4.950 | 10,365 | +667 | 0.00% | 51,304 |
| 2011-05-11 | 2011-05-06 | 6.862 | 9,698 | +341 | 0.00% | 66,543 |
| 2010-05-13 | 2010-05-11 | 6.419 | 9,357 | +290 | 0.00% | 60,061 |
| 2010-01-25 | 2010-01-21 | 7.253 | 9,067 | -6,045 | 0.00% | 65,760 |
| 2010-01-12 | 2010-01-08 | 7.835 | 15,112 | +6,045 | 0.01% | 118,402 |
| 2009-12-29 | 2009-12-24 | 7.253 | 9,067 | -237,254 | 0.00% | 65,760 |
| 2009-09-23 | 2009-09-21 | 7.809 | 246,321 | -15,112 | 0.10% | 1,923,399 |
| 2009-09-22 | 2009-09-18 | 7.835 | 261,433 | -418,595 | 0.11% | 2,048,321 |
| 2009-09-21 | 2009-09-17 | 7.676 | 680,028 | -126,938 | 0.29% | 5,220,003 |
| 2009-09-16 | 2009-09-14 | 7.901 | 806,966 | +220,631 | 0.34% | 6,375,959 |
| 2009-09-10 | 2009-09-08 | 7.676 | 586,335 | +340,014 | 0.25% | 4,500,800 |
| 2009-07-20 | 2009-07-16 | 6.472 | 246,321 | -45,335 | 0.10% | 1,594,139 |
| 2009-07-17 | 2009-07-15 | 6.419 | 291,656 | -241,788 | 0.12% | 1,872,098 |
| 2009-07-13 | 2009-07-09 | 6.432 | 533,444 | -116,360 | 0.23% | 3,431,161 |
| 2009-07-10 | 2009-07-08 | 6.379 | 649,804 | -185,874 | 0.28% | 4,145,199 |
| 2009-07-03 | 2009-06-30 | 5.916 | 835,678 | -75,559 | 0.35% | 4,943,817 |
| 2009-06-30 | 2009-06-26 | 5.664 | 911,237 | -48,358 | 0.39% | 5,161,680 |
| 2009-06-26 | 2009-06-24 | 5.294 | 959,595 | -145,072 | 0.41% | 5,080,002 |
| 2009-06-25 | 2009-06-23 | 5.135 | 1,104,667 | -37,779 | 0.47% | 5,672,559 |
| 2009-06-23 | 2009-06-19 | 5.439 | 1,142,446 | -86,137 | 0.48% | 6,214,318 |
| 2009-06-19 | 2009-06-17 | 5.625 | 1,228,583 | -64,981 | 0.52% | 6,910,498 |
| 2009-06-18 | 2009-06-16 | 5.572 | 1,293,564 | -237,254 | 0.55% | 7,207,522 |
| 2009-06-17 | 2009-06-15 | 5.969 | 1,530,818 | -151,117 | 0.65% | 9,137,261 |
| 2009-06-15 | 2009-06-11 | 6.154 | 1,681,935 | -113,338 | 0.71% | 10,350,900 |
| 2009-06-11 | 2009-06-09 | 6.022 | 1,795,273 | -151,117 | 0.76% | 10,810,800 |
| 2009-06-09 | 2009-06-05 | 6.194 | 1,946,390 | -37,780 | 0.83% | 12,055,678 |
| 2009-06-05 | 2009-06-03 | 6.154 | 1,984,170 | -113,338 | 0.84% | 12,210,903 |
| 2009-06-03 | 2009-06-01 | 6.300 | 2,097,508 | -155,650 | 0.89% | 13,213,763 |
| 2009-06-02 | 2009-05-29 | 6.313 | 2,253,158 | -37,780 | 0.96% | 14,224,138 |
| 2009-05-26 | 2009-05-22 | 5.453 | 2,290,938 | -37,779 | 0.97% | 12,491,842 |
| 2009-05-25 | 2009-05-21 | 5.615 | 2,328,717 | -37,779 | 0.99% | 13,076,084 |
| 2009-05-22 | 2009-05-20 | 5.683 | 2,366,496 | +14,767 | 1.00% | 13,448,317 |
| 2009-05-21 | 2009-05-19 | 5.683 | 2,351,729 | -36,954 | 1.02% | 13,364,400 |
| 2009-05-15 | 2009-05-13 | 5.006 | 2,388,683 | -29,563 | 1.04% | 11,958,401 |
| 2009-05-12 | 2009-05-08 | 4.560 | 2,418,246 | -29,563 | 1.05% | 11,026,642 |
| 2009-05-06 | 2009-05-04 | 4.235 | 2,447,809 | -67,994 | 1.06% | 10,366,562 |
| 2009-05-04 | 2009-04-29 | 3.464 | 2,515,803 | -7,391 | 1.09% | 8,714,239 |
| 2009-04-30 | 2009-04-28 | 3.207 | 2,523,194 | -99,036 | 1.09% | 8,091,180 |
| 2009-04-27 | 2009-04-23 | 3.491 | 2,622,230 | -36,953 | 1.14% | 9,153,841 |
| 2009-04-23 | 2009-04-21 | 3.653 | 2,659,183 | -22,172 | 1.15% | 9,714,599 |
| 2009-04-22 | 2009-04-20 | 3.789 | 2,681,355 | -36,954 | 1.16% | 10,158,398 |
| 2009-04-21 | 2009-04-17 | 3.680 | 2,718,309 | +226,156 | 1.18% | 10,004,160 |
| 2009-04-20 | 2009-04-16 | 3.856 | 2,492,153 | -288,238 | 1.08% | 9,610,200 |
| 2009-04-17 | 2009-04-15 | 3.937 | 2,780,391 | +19,216 | 1.20% | 10,947,419 |
| 2009-04-16 | 2009-04-14 | 3.437 | 2,761,175 | +277,891 | 1.20% | 9,489,439 |
| 2009-04-15 | 2009-04-09 | 3.017 | 2,483,284 | +591,258 | 1.08% | 7,492,800 |
| 2009-04-14 | 2009-04-08 | 2.760 | 1,892,026 | +7,391 | 0.82% | 5,222,400 |
| 2009-04-09 | 2009-04-07 | 2.868 | 1,884,635 | +586,823 | 0.82% | 5,405,999 |
| 2009-04-08 | 2009-04-06 | 2.557 | 1,297,812 | +291,195 | 0.56% | 3,318,841 |
| 2009-04-07 | 2009-04-03 | 2.530 | 1,006,617 | +997,748 | 0.44% | 2,546,940 |
| 2009-01-22 | 2009-01-20 | 2.124 | 8,869 | -7,391 | 0.00% | 18,840 |
| 2009-01-02 | 2008-12-29 | 2.233 | 16,260 | -7,390 | 0.01% | 36,301 |
| 2008-12-19 | 2008-12-17 | 1.827 | 23,650 | +14,781 | 0.01% | 43,199 |
| 2008-05-13 | 2008-05-08 | 6.874 | 8,869 | -1,314 | 0.00% | 60,965 |
| 2008-05-06 | 2008-05-02 | 6.943 | 10,183 | +1,454 | 0.00% | 70,698 |
| 2008-05-05 | 2008-04-30 | 6.846 | 8,729 | -1,454 | 0.00% | 59,763 |
| 2008-04-28 | 2008-04-24 | 6.558 | 10,183 | +1,454 | 0.00% | 66,778 |
| 2007-11-13 | 2007-11-09 | 14.435 | 8,729 | -1,454 | 0.00% | 126,006 |
| 2007-11-12 | 2007-11-08 | 13.129 | 10,183 | -1,455 | 0.00% | 133,696 |
| 2007-11-05 | 2007-11-01 | 12.208 | 11,638 | +11,638 | 0.01% | 142,079 |
| 2007-06-26 | 2007-06-22 | 20.594 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy