History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 48,000 | +0 | 0.03% | 196,800 |
| 2025-10-13 | 2025-10-09 | 4.110 | 48,000 | +0 | 0.03% | 197,280 |
| 2025-10-10 | 2025-10-08 | 4.140 | 48,000 | +0 | 0.03% | 198,720 |
| 2025-10-09 | 2025-10-06 | 4.140 | 48,000 | +0 | 0.03% | 198,720 |
| 2025-10-08 | 2025-10-03 | 4.140 | 48,000 | +0 | 0.03% | 198,720 |
| 2025-10-06 | 2025-10-02 | 4.130 | 48,000 | +0 | 0.03% | 198,240 |
| 2025-10-03 | 2025-09-30 | 4.130 | 48,000 | +0 | 0.03% | 198,240 |
| 2025-10-02 | 2025-09-29 | 4.170 | 48,000 | +0 | 0.03% | 200,160 |
| 2025-09-30 | 2025-09-26 | 4.160 | 48,000 | +0 | 0.03% | 199,680 |
| 2025-09-29 | 2025-09-25 | 4.190 | 48,000 | +0 | 0.03% | 201,120 |
| 2025-09-26 | 2025-09-24 | 4.190 | 48,000 | +0 | 0.03% | 201,120 |
| 2025-09-25 | 2025-09-23 | 4.180 | 48,000 | +0 | 0.03% | 200,640 |
| 2025-09-24 | 2025-09-22 | 4.190 | 48,000 | +0 | 0.03% | 201,120 |
| 2025-09-23 | 2025-09-19 | 4.220 | 48,000 | +0 | 0.03% | 202,560 |
| 2025-09-22 | 2025-09-18 | 4.200 | 48,000 | +0 | 0.03% | 201,600 |
| 2025-09-19 | 2025-09-17 | 4.230 | 48,000 | +0 | 0.03% | 203,040 |
| 2025-09-18 | 2025-09-16 | 4.170 | 48,000 | +0 | 0.03% | 200,160 |
| 2025-09-17 | 2025-09-15 | 4.200 | 48,000 | +0 | 0.03% | 201,600 |
| 2025-09-16 | 2025-09-12 | 4.200 | 48,000 | +0 | 0.03% | 201,600 |
| 2025-09-15 | 2025-09-11 | 4.190 | 48,000 | +0 | 0.03% | 201,120 |
| 2025-09-12 | 2025-09-10 | 4.190 | 48,000 | +0 | 0.03% | 201,120 |
| 2025-09-11 | 2025-09-09 | 4.170 | 48,000 | +0 | 0.03% | 200,160 |
| 2025-09-10 | 2025-09-08 | 4.150 | 48,000 | +0 | 0.03% | 199,200 |
| 2025-09-09 | 2025-09-05 | 4.150 | 48,000 | +0 | 0.03% | 199,200 |
| 2025-09-08 | 2025-09-04 | 4.140 | 48,000 | +0 | 0.03% | 198,720 |
| 2025-09-05 | 2025-09-03 | 4.150 | 48,000 | +0 | 0.03% | 199,200 |
| 2025-09-04 | 2025-09-02 | 4.130 | 48,000 | +0 | 0.03% | 198,240 |
| 2025-09-03 | 2025-09-01 | 4.150 | 48,000 | +0 | 0.03% | 199,200 |
| 2025-09-02 | 2025-08-29 | 4.180 | 48,000 | +0 | 0.03% | 200,640 |
| 2025-09-01 | 2025-08-28 | 4.170 | 48,000 | +0 | 0.03% | 200,160 |
| 2025-08-29 | 2025-08-27 | 4.230 | 48,000 | +0 | 0.03% | 203,040 |
| 2025-08-28 | 2025-08-26 | 4.240 | 48,000 | +0 | 0.03% | 203,520 |
| 2025-08-27 | 2025-08-25 | 4.280 | 48,000 | +0 | 0.03% | 205,440 |
| 2025-08-26 | 2025-08-22 | 4.270 | 48,000 | +0 | 0.03% | 204,960 |
| 2025-08-25 | 2025-08-21 | 4.280 | 48,000 | +0 | 0.03% | 205,440 |
| 2025-08-22 | 2025-08-20 | 4.290 | 48,000 | +0 | 0.03% | 205,920 |
| 2025-08-21 | 2025-08-19 | 4.300 | 48,000 | +0 | 0.03% | 206,400 |
| 2025-08-20 | 2025-08-18 | 4.290 | 48,000 | +0 | 0.03% | 205,920 |
| 2025-08-19 | 2025-08-15 | 4.330 | 48,000 | +0 | 0.03% | 207,840 |
| 2025-08-18 | 2025-08-14 | 4.250 | 48,000 | +0 | 0.03% | 204,000 |
| 2025-08-15 | 2025-08-13 | 4.280 | 48,000 | +0 | 0.03% | 205,440 |
| 2025-08-14 | 2025-08-12 | 4.310 | 48,000 | +0 | 0.03% | 206,880 |
| 2025-08-13 | 2025-08-11 | 4.280 | 48,000 | +0 | 0.03% | 205,440 |
| 2025-08-12 | 2025-08-08 | 4.280 | 48,000 | +0 | 0.03% | 205,440 |
| 2025-08-11 | 2025-08-07 | 4.370 | 48,000 | +0 | 0.03% | 209,760 |
| 2025-08-08 | 2025-08-06 | 4.370 | 48,000 | +0 | 0.03% | 209,760 |
| 2025-08-07 | 2025-08-05 | 4.360 | 48,000 | +0 | 0.03% | 209,280 |
| 2025-08-06 | 2025-08-04 | 4.380 | 48,000 | +0 | 0.03% | 210,240 |
| 2025-08-05 | 2025-08-01 | 4.340 | 48,000 | +0 | 0.03% | 208,320 |
| 2025-08-04 | 2025-07-31 | 4.340 | 48,000 | +0 | 0.03% | 208,320 |
| 2025-08-01 | 2025-07-30 | 4.370 | 48,000 | +0 | 0.03% | 209,760 |
| 2025-07-31 | 2025-07-29 | 4.390 | 48,000 | +0 | 0.03% | 210,720 |
| 2025-07-30 | 2025-07-28 | 4.440 | 48,000 | +0 | 0.03% | 213,120 |
| 2025-07-29 | 2025-07-25 | 4.460 | 48,000 | +0 | 0.03% | 214,080 |
| 2025-07-28 | 2025-07-24 | 4.380 | 48,000 | +0 | 0.03% | 210,240 |
| 2025-07-25 | 2025-07-23 | 4.400 | 48,000 | +0 | 0.03% | 211,200 |
| 2025-07-24 | 2025-07-22 | 4.390 | 48,000 | +0 | 0.03% | 210,720 |
| 2025-07-23 | 2025-07-21 | 4.400 | 48,000 | +0 | 0.03% | 211,200 |
| 2025-07-22 | 2025-07-18 | 4.480 | 48,000 | +0 | 0.03% | 215,040 |
| 2025-07-21 | 2025-07-17 | 4.520 | 48,000 | +0 | 0.03% | 216,960 |
| 2025-07-18 | 2025-07-16 | 4.510 | 48,000 | +0 | 0.03% | 216,480 |
| 2025-07-17 | 2025-07-15 | 4.440 | 48,000 | +0 | 0.03% | 213,120 |
| 2025-07-16 | 2025-07-14 | 4.460 | 48,000 | +0 | 0.03% | 214,080 |
| 2025-07-15 | 2025-07-11 | 4.390 | 48,000 | +0 | 0.03% | 210,720 |
| 2025-07-14 | 2025-07-10 | 4.360 | 48,000 | +0 | 0.03% | 209,280 |
| 2025-07-11 | 2025-07-09 | 4.340 | 48,000 | +0 | 0.03% | 208,320 |
| 2025-07-10 | 2025-07-08 | 4.320 | 48,000 | +0 | 0.03% | 207,360 |
| 2025-07-09 | 2025-07-07 | 4.330 | 48,000 | +0 | 0.03% | 207,840 |
| 2025-07-08 | 2025-07-04 | 4.350 | 48,000 | +0 | 0.03% | 208,800 |
| 2025-07-07 | 2025-07-03 | 4.320 | 48,000 | +0 | 0.03% | 207,360 |
| 2025-07-04 | 2025-07-02 | 4.200 | 48,000 | +0 | 0.03% | 201,600 |
| 2025-07-03 | 2025-06-30 | 4.200 | 48,000 | +0 | 0.03% | 201,600 |
| 2025-07-02 | 2025-06-27 | 4.220 | 48,000 | +0 | 0.03% | 202,560 |
| 2025-06-30 | 2025-06-26 | 4.240 | 48,000 | +0 | 0.03% | 203,520 |
| 2025-06-27 | 2025-06-25 | 4.220 | 48,000 | +0 | 0.03% | 202,560 |
| 2025-06-26 | 2025-06-24 | 4.240 | 48,000 | +0 | 0.03% | 203,520 |
| 2025-06-25 | 2025-06-23 | 4.240 | 48,000 | +0 | 0.03% | 203,520 |
| 2025-06-24 | 2025-06-20 | 4.210 | 48,000 | +0 | 0.03% | 202,080 |
| 2025-06-23 | 2025-06-19 | 4.210 | 48,000 | +0 | 0.03% | 202,080 |
| 2025-06-20 | 2025-06-18 | 4.270 | 48,000 | +0 | 0.03% | 204,960 |
| 2025-06-19 | 2025-06-17 | 4.444 | 48,000 | +0 | 0.03% | 213,314 |
| 2025-06-18 | 2025-06-16 | 4.444 | 48,000 | +1,448 | 0.03% | 213,314 |
| 2025-06-17 | 2025-06-13 | 4.444 | 46,552 | +0 | 0.03% | 206,879 |
| 2025-06-16 | 2025-06-12 | 4.444 | 46,552 | +0 | 0.03% | 206,879 |
| 2025-06-13 | 2025-06-11 | 4.454 | 46,552 | +0 | 0.03% | 207,359 |
| 2025-06-12 | 2025-06-10 | 4.496 | 46,552 | +0 | 0.03% | 209,279 |
| 2025-06-11 | 2025-06-09 | 4.485 | 46,552 | +0 | 0.03% | 208,799 |
| 2025-06-10 | 2025-06-06 | 4.506 | 46,552 | +0 | 0.03% | 209,759 |
| 2025-06-09 | 2025-06-05 | 4.537 | 46,552 | +0 | 0.03% | 211,199 |
| 2025-06-06 | 2025-06-04 | 4.568 | 46,552 | +0 | 0.03% | 212,639 |
| 2025-06-05 | 2025-06-03 | 4.547 | 46,552 | +0 | 0.03% | 211,679 |
| 2025-06-04 | 2025-06-02 | 4.527 | 46,552 | +0 | 0.03% | 210,719 |
| 2025-06-03 | 2025-05-30 | 4.537 | 46,552 | +0 | 0.03% | 211,199 |
| 2025-06-02 | 2025-05-29 | 4.506 | 46,552 | +0 | 0.03% | 209,759 |
| 2025-05-30 | 2025-05-28 | 4.516 | 46,552 | +0 | 0.03% | 210,239 |
| 2025-05-29 | 2025-05-27 | 4.485 | 46,552 | +0 | 0.03% | 208,799 |
| 2025-05-28 | 2025-05-26 | 4.454 | 46,552 | +0 | 0.03% | 207,359 |
| 2025-05-27 | 2025-05-23 | 4.465 | 46,552 | +0 | 0.03% | 207,839 |
| 2025-05-26 | 2025-05-22 | 4.537 | 46,552 | +0 | 0.03% | 211,199 |
| 2025-05-23 | 2025-05-21 | 4.537 | 46,552 | +0 | 0.03% | 211,199 |
| 2025-05-22 | 2025-05-20 | 4.537 | 46,552 | +0 | 0.03% | 211,199 |
| 2025-05-21 | 2025-05-19 | 4.434 | 46,552 | +0 | 0.03% | 206,399 |
| 2025-05-20 | 2025-05-16 | 4.465 | 46,552 | +0 | 0.03% | 207,839 |
| 2025-05-19 | 2025-05-15 | 4.454 | 46,552 | +0 | 0.03% | 207,359 |
| 2025-05-16 | 2025-05-14 | 4.506 | 46,552 | +0 | 0.03% | 209,759 |
| 2025-05-15 | 2025-05-13 | 4.557 | 46,552 | +0 | 0.03% | 212,159 |
| 2025-05-14 | 2025-05-12 | 4.588 | 46,552 | +0 | 0.03% | 213,599 |
| 2025-05-13 | 2025-05-09 | 4.568 | 46,552 | +0 | 0.03% | 212,639 |
| 2025-05-12 | 2025-05-08 | 4.619 | 46,552 | +0 | 0.03% | 215,039 |
| 2025-05-09 | 2025-05-07 | 4.599 | 46,552 | +0 | 0.03% | 214,079 |
| 2025-05-08 | 2025-05-06 | 4.619 | 46,552 | +0 | 0.03% | 215,039 |
| 2025-05-07 | 2025-05-02 | 4.619 | 46,552 | +0 | 0.03% | 215,039 |
| 2025-05-06 | 2025-04-30 | 4.599 | 46,552 | +0 | 0.03% | 214,079 |
| 2025-05-02 | 2025-04-29 | 4.588 | 46,552 | +0 | 0.03% | 213,599 |
| 2025-04-30 | 2025-04-28 | 4.527 | 46,552 | +0 | 0.03% | 210,719 |
| 2025-04-29 | 2025-04-25 | 4.547 | 46,552 | +0 | 0.03% | 211,679 |
| 2025-04-28 | 2025-04-24 | 4.496 | 46,552 | +0 | 0.03% | 209,279 |
| 2025-04-25 | 2025-04-23 | 4.547 | 46,552 | +0 | 0.03% | 211,679 |
| 2025-04-24 | 2025-04-22 | 4.547 | 46,552 | +0 | 0.03% | 211,679 |
| 2025-04-23 | 2025-04-17 | 4.547 | 46,552 | +0 | 0.03% | 211,679 |
| 2025-04-22 | 2025-04-16 | 4.537 | 46,552 | +0 | 0.03% | 211,199 |
| 2025-04-17 | 2025-04-15 | 4.557 | 46,552 | +0 | 0.03% | 212,159 |
| 2025-04-16 | 2025-04-14 | 4.599 | 46,552 | +0 | 0.03% | 214,079 |
| 2025-04-15 | 2025-04-11 | 4.496 | 46,552 | +0 | 0.03% | 209,279 |
| 2025-04-14 | 2025-04-10 | 4.506 | 46,552 | +0 | 0.03% | 209,759 |
| 2025-04-11 | 2025-04-09 | 4.434 | 46,552 | +0 | 0.03% | 206,399 |
| 2025-04-10 | 2025-04-08 | 4.392 | 46,552 | +0 | 0.03% | 204,479 |
| 2025-04-09 | 2025-04-07 | 4.444 | 46,552 | +0 | 0.03% | 206,879 |
| 2025-04-08 | 2025-04-03 | 4.898 | 46,552 | +0 | 0.03% | 227,999 |
| 2025-04-07 | 2025-04-02 | 4.939 | 46,552 | +0 | 0.03% | 229,919 |
| 2025-04-03 | 2025-04-01 | 4.918 | 46,552 | +0 | 0.03% | 228,959 |
| 2025-04-02 | 2025-03-31 | 4.908 | 46,552 | +0 | 0.03% | 228,479 |
| 2025-04-01 | 2025-03-28 | 5.156 | 46,552 | +0 | 0.03% | 239,999 |
| 2025-03-31 | 2025-03-27 | 5.176 | 46,552 | +0 | 0.03% | 240,959 |
| 2025-03-28 | 2025-03-26 | 5.207 | 46,552 | +0 | 0.03% | 242,399 |
| 2025-03-27 | 2025-03-25 | 5.176 | 46,552 | +0 | 0.03% | 240,959 |
| 2025-03-26 | 2025-03-24 | 5.217 | 46,552 | +0 | 0.03% | 242,879 |
| 2025-03-25 | 2025-03-21 | 5.197 | 46,552 | +0 | 0.03% | 241,919 |
| 2025-03-24 | 2025-03-20 | 5.320 | 46,552 | +0 | 0.03% | 247,679 |
| 2025-03-21 | 2025-03-19 | 5.279 | 46,552 | +0 | 0.03% | 245,759 |
| 2025-03-20 | 2025-03-18 | 5.434 | 46,552 | +0 | 0.03% | 252,959 |
| 2025-03-19 | 2025-03-17 | 5.485 | 46,552 | +0 | 0.03% | 255,359 |
| 2025-03-18 | 2025-03-14 | 5.424 | 46,552 | +0 | 0.03% | 252,479 |
| 2025-03-17 | 2025-03-13 | 5.403 | 46,552 | +0 | 0.03% | 251,519 |
| 2025-03-14 | 2025-03-12 | 5.424 | 46,552 | +0 | 0.03% | 252,479 |
| 2025-03-13 | 2025-03-11 | 5.424 | 46,552 | +0 | 0.03% | 252,479 |
| 2025-03-12 | 2025-03-10 | 5.362 | 46,552 | +0 | 0.03% | 249,599 |
| 2025-03-11 | 2025-03-07 | 5.238 | 46,552 | +0 | 0.03% | 243,839 |
| 2025-03-10 | 2025-03-06 | 5.104 | 46,552 | +0 | 0.03% | 237,599 |
| 2025-03-07 | 2025-03-05 | 5.001 | 46,552 | +0 | 0.03% | 232,799 |
| 2025-03-06 | 2025-03-04 | 4.970 | 46,552 | +0 | 0.03% | 231,359 |
| 2025-03-05 | 2025-03-03 | 4.867 | 46,552 | +0 | 0.03% | 226,559 |
| 2025-03-04 | 2025-02-28 | 4.722 | 46,552 | +0 | 0.03% | 219,839 |
| 2025-03-03 | 2025-02-27 | 4.681 | 46,552 | +0 | 0.03% | 217,919 |
| 2025-02-28 | 2025-02-26 | 4.619 | 46,552 | +0 | 0.03% | 215,039 |
| 2025-02-27 | 2025-02-25 | 4.588 | 46,552 | +0 | 0.03% | 213,599 |
| 2025-02-26 | 2025-02-24 | 4.619 | 46,552 | +0 | 0.03% | 215,039 |
| 2025-02-25 | 2025-02-21 | 4.485 | 46,552 | +0 | 0.03% | 208,799 |
| 2025-02-24 | 2025-02-20 | 4.454 | 46,552 | +0 | 0.03% | 207,359 |
| 2025-02-21 | 2025-02-19 | 4.485 | 46,552 | +0 | 0.03% | 208,799 |
| 2025-02-20 | 2025-02-18 | 4.537 | 46,552 | +0 | 0.03% | 211,199 |
| 2025-02-19 | 2025-02-17 | 4.475 | 46,552 | +0 | 0.03% | 208,319 |
| 2025-02-18 | 2025-02-14 | 4.475 | 46,552 | +0 | 0.03% | 208,319 |
| 2025-02-17 | 2025-02-13 | 4.423 | 46,552 | +0 | 0.03% | 205,919 |
| 2025-02-14 | 2025-02-12 | 4.372 | 46,552 | +0 | 0.03% | 203,519 |
| 2025-02-13 | 2025-02-11 | 4.300 | 46,552 | +0 | 0.03% | 200,159 |
| 2025-02-12 | 2025-02-10 | 4.372 | 46,552 | +0 | 0.03% | 203,519 |
| 2025-02-11 | 2025-02-07 | 4.372 | 46,552 | +0 | 0.03% | 203,519 |
| 2025-02-10 | 2025-02-06 | 4.372 | 46,552 | +0 | 0.03% | 203,519 |
| 2025-02-07 | 2025-02-05 | 4.382 | 46,552 | +0 | 0.03% | 203,999 |
| 2025-02-06 | 2025-02-04 | 4.392 | 46,552 | +0 | 0.03% | 204,479 |
| 2025-02-05 | 2025-02-03 | 4.434 | 46,552 | +0 | 0.03% | 206,399 |
| 2025-02-04 | 2025-01-28 | 4.506 | 46,552 | +0 | 0.03% | 209,759 |
| 2025-02-03 | 2025-01-24 | 4.444 | 46,552 | +0 | 0.03% | 206,879 |
| 2025-01-27 | 2025-01-23 | 4.434 | 46,552 | +0 | 0.03% | 206,399 |
| 2025-01-24 | 2025-01-22 | 4.392 | 46,552 | +0 | 0.03% | 204,479 |
| 2025-01-23 | 2025-01-21 | 4.403 | 46,552 | +0 | 0.03% | 204,959 |
| 2025-01-22 | 2025-01-20 | 4.444 | 46,552 | +0 | 0.03% | 206,879 |
| 2025-01-21 | 2025-01-17 | 4.496 | 46,552 | +0 | 0.03% | 209,279 |
| 2025-01-20 | 2025-01-16 | 4.444 | 46,552 | +0 | 0.03% | 206,879 |
| 2025-01-17 | 2025-01-15 | 4.516 | 46,552 | +0 | 0.03% | 210,239 |
| 2025-01-16 | 2025-01-14 | 4.516 | 46,552 | +0 | 0.03% | 210,239 |
| 2025-01-15 | 2025-01-13 | 4.362 | 46,552 | +0 | 0.03% | 203,039 |
| 2025-01-14 | 2025-01-10 | 4.372 | 46,552 | +0 | 0.03% | 203,519 |
| 2025-01-13 | 2025-01-09 | 4.413 | 46,552 | +0 | 0.03% | 205,439 |
| 2025-01-10 | 2025-01-08 | 4.413 | 46,552 | +0 | 0.03% | 205,439 |
| 2025-01-09 | 2025-01-07 | 4.392 | 46,552 | +0 | 0.03% | 204,479 |
| 2025-01-08 | 2025-01-06 | 4.434 | 46,552 | +0 | 0.03% | 206,399 |
| 2025-01-07 | 2025-01-03 | 4.475 | 46,552 | +0 | 0.03% | 208,319 |
| 2025-01-06 | 2025-01-02 | 4.516 | 46,552 | +0 | 0.03% | 210,239 |
| 2025-01-03 | 2024-12-31 | 4.454 | 46,552 | +0 | 0.03% | 207,359 |
| 2025-01-02 | 2024-12-27 | 4.392 | 46,552 | +0 | 0.03% | 204,479 |
| 2024-12-30 | 2024-12-24 | 4.351 | 46,552 | +0 | 0.03% | 202,559 |
| 2024-12-27 | 2024-12-20 | 4.372 | 46,552 | +0 | 0.03% | 203,519 |
| 2024-12-23 | 2024-12-19 | 4.403 | 46,552 | +0 | 0.03% | 204,959 |
| 2024-12-20 | 2024-12-18 | 4.413 | 46,552 | +0 | 0.03% | 205,439 |
| 2024-12-19 | 2024-12-17 | 4.413 | 46,552 | +0 | 0.03% | 205,439 |
| 2024-12-18 | 2024-12-16 | 4.423 | 46,552 | +0 | 0.03% | 205,919 |
| 2024-12-17 | 2024-12-13 | 4.465 | 46,552 | +0 | 0.03% | 207,839 |
| 2024-12-16 | 2024-12-12 | 4.496 | 46,552 | +0 | 0.03% | 209,279 |
| 2024-12-13 | 2024-12-11 | 4.485 | 46,552 | +0 | 0.03% | 208,799 |
| 2024-12-12 | 2024-12-10 | 4.454 | 46,552 | +0 | 0.03% | 207,359 |
| 2024-12-11 | 2024-12-09 | 4.516 | 46,552 | +0 | 0.03% | 210,239 |
| 2024-12-10 | 2024-12-06 | 4.537 | 46,552 | +0 | 0.03% | 211,199 |
| 2024-12-09 | 2024-12-05 | 4.537 | 46,552 | +0 | 0.03% | 211,199 |
| 2024-12-06 | 2024-12-04 | 4.465 | 46,552 | +0 | 0.03% | 207,839 |
| 2024-12-05 | 2024-12-03 | 4.537 | 46,552 | +0 | 0.03% | 211,199 |
| 2024-12-04 | 2024-12-02 | 4.485 | 46,552 | +0 | 0.03% | 208,799 |
| 2024-12-03 | 2024-11-29 | 4.475 | 46,552 | +0 | 0.03% | 208,319 |
| 2024-12-02 | 2024-11-28 | 4.485 | 46,552 | +0 | 0.03% | 208,799 |
| 2024-11-29 | 2024-11-27 | 4.496 | 46,552 | +0 | 0.03% | 209,279 |
| 2024-11-28 | 2024-11-26 | 4.527 | 46,552 | +0 | 0.03% | 210,719 |
| 2024-11-27 | 2024-11-25 | 4.444 | 46,552 | +0 | 0.03% | 206,879 |
| 2024-11-26 | 2024-11-22 | 4.434 | 46,552 | +0 | 0.03% | 206,399 |
| 2024-11-25 | 2024-11-21 | 4.382 | 46,552 | +0 | 0.03% | 203,999 |
| 2024-11-22 | 2024-11-20 | 4.372 | 46,552 | +0 | 0.03% | 203,519 |
| 2024-11-21 | 2024-11-19 | 4.310 | 46,552 | +0 | 0.03% | 200,639 |
| 2024-11-20 | 2024-11-18 | 4.300 | 46,552 | +0 | 0.03% | 200,159 |
| 2024-11-19 | 2024-11-15 | 4.310 | 46,552 | +0 | 0.03% | 200,639 |
| 2024-11-18 | 2024-11-14 | 4.300 | 46,552 | +0 | 0.03% | 200,159 |
| 2024-11-15 | 2024-11-13 | 4.372 | 46,552 | +0 | 0.03% | 203,519 |
| 2024-11-14 | 2024-11-12 | 4.485 | 46,552 | +0 | 0.03% | 208,799 |
| 2024-11-13 | 2024-11-11 | 4.516 | 46,552 | +0 | 0.03% | 210,239 |
| 2024-11-12 | 2024-11-08 | 4.578 | 46,552 | +0 | 0.03% | 213,119 |
| 2024-11-11 | 2024-11-07 | 4.588 | 46,552 | +0 | 0.03% | 213,599 |
| 2024-11-08 | 2024-11-06 | 4.537 | 46,552 | +0 | 0.03% | 211,199 |
| 2024-11-07 | 2024-11-05 | 4.516 | 46,552 | +0 | 0.03% | 210,239 |
| 2024-11-06 | 2024-11-04 | 4.516 | 46,552 | +0 | 0.03% | 210,239 |
| 2024-11-05 | 2024-11-01 | 4.506 | 46,552 | +0 | 0.03% | 209,759 |
| 2024-11-04 | 2024-10-31 | 4.475 | 46,552 | +0 | 0.03% | 208,319 |
| 2024-11-01 | 2024-10-30 | 4.496 | 46,552 | +0 | 0.03% | 209,279 |
| 2024-10-31 | 2024-10-29 | 4.547 | 46,552 | +0 | 0.03% | 211,679 |
| 2024-10-30 | 2024-10-28 | 4.557 | 46,552 | +0 | 0.03% | 212,159 |
| 2024-10-29 | 2024-10-25 | 4.588 | 46,552 | +0 | 0.03% | 213,599 |
| 2024-10-28 | 2024-10-24 | 4.609 | 46,552 | +0 | 0.03% | 214,559 |
| 2024-10-25 | 2024-10-23 | 4.527 | 46,552 | +0 | 0.03% | 210,719 |
| 2024-10-24 | 2024-10-22 | 4.527 | 46,552 | +0 | 0.03% | 210,719 |
| 2024-10-23 | 2024-10-21 | 4.527 | 46,552 | +0 | 0.03% | 210,719 |
| 2024-10-22 | 2024-10-18 | 4.557 | 46,552 | +0 | 0.03% | 212,159 |
| 2024-10-21 | 2024-10-17 | 4.537 | 46,552 | +0 | 0.03% | 211,199 |
| 2024-10-18 | 2024-10-16 | 4.537 | 46,552 | +0 | 0.03% | 211,199 |
| 2024-10-17 | 2024-10-15 | 4.537 | 46,552 | +0 | 0.03% | 211,199 |
| 2024-10-16 | 2024-10-14 | 4.630 | 46,552 | +0 | 0.03% | 215,519 |
| 2024-10-15 | 2024-10-10 | 4.805 | 46,552 | +0 | 0.03% | 223,679 |
| 2024-10-14 | 2024-10-09 | 4.836 | 46,552 | +0 | 0.03% | 225,119 |
| 2024-10-10 | 2024-10-08 | 4.960 | 46,552 | +0 | 0.03% | 230,879 |
| 2024-10-09 | 2024-10-07 | 5.042 | 46,552 | +0 | 0.03% | 234,719 |
| 2024-10-08 | 2024-10-04 | 5.217 | 46,552 | +0 | 0.03% | 242,879 |
| 2024-10-07 | 2024-10-03 | 5.156 | 46,552 | +0 | 0.03% | 239,999 |
| 2024-10-04 | 2024-10-02 | 5.362 | 46,552 | +0 | 0.03% | 249,599 |
| 2024-10-03 | 2024-09-30 | 4.846 | 46,552 | +0 | 0.03% | 225,599 |
| 2024-10-02 | 2024-09-27 | 4.537 | 46,552 | +0 | 0.03% | 211,199 |
| 2024-09-30 | 2024-09-26 | 4.465 | 46,552 | +0 | 0.03% | 207,839 |
| 2024-09-27 | 2024-09-25 | 4.434 | 46,552 | +0 | 0.03% | 206,399 |
| 2024-09-26 | 2024-09-24 | 4.444 | 46,552 | +0 | 0.03% | 206,879 |
| 2024-09-25 | 2024-09-23 | 4.516 | 46,552 | +0 | 0.03% | 210,239 |
| 2024-09-24 | 2024-09-20 | 4.527 | 46,552 | +0 | 0.03% | 210,719 |
| 2024-09-23 | 2024-09-19 | 4.392 | 46,552 | +0 | 0.03% | 204,479 |
| 2024-09-20 | 2024-09-17 | 4.351 | 46,552 | +0 | 0.03% | 202,559 |
| 2024-09-19 | 2024-09-16 | 4.382 | 46,552 | +0 | 0.03% | 203,999 |
| 2024-09-17 | 2024-09-13 | 4.382 | 46,552 | +0 | 0.03% | 203,999 |
| 2024-09-16 | 2024-09-12 | 4.382 | 46,552 | +0 | 0.03% | 203,999 |
| 2024-09-13 | 2024-09-11 | 4.362 | 46,552 | +0 | 0.03% | 203,039 |
| 2024-09-12 | 2024-09-10 | 4.403 | 46,552 | +0 | 0.03% | 204,959 |
| 2024-09-11 | 2024-09-09 | 4.423 | 46,552 | +0 | 0.03% | 205,919 |
| 2024-09-10 | 2024-09-05 | 4.423 | 46,552 | +0 | 0.03% | 205,919 |
| 2024-09-09 | 2024-09-04 | 4.475 | 46,552 | +0 | 0.03% | 208,319 |
| 2024-09-05 | 2024-09-03 | 4.475 | 46,552 | +0 | 0.03% | 208,319 |
| 2024-09-04 | 2024-09-02 | 4.588 | 46,552 | +0 | 0.03% | 213,599 |
| 2024-09-03 | 2024-08-30 | 4.496 | 46,552 | +0 | 0.03% | 209,279 |
| 2024-09-02 | 2024-08-29 | 4.475 | 46,552 | +0 | 0.03% | 208,319 |
| 2024-08-30 | 2024-08-28 | 4.465 | 46,552 | +0 | 0.03% | 207,839 |
| 2024-08-29 | 2024-08-27 | 4.588 | 46,552 | +0 | 0.03% | 213,599 |
| 2024-08-28 | 2024-08-26 | 4.599 | 46,552 | +0 | 0.03% | 214,079 |
| 2024-08-27 | 2024-08-23 | 4.661 | 46,552 | +0 | 0.03% | 216,959 |
| 2024-08-26 | 2024-08-22 | 4.661 | 46,552 | +0 | 0.03% | 216,959 |
| 2024-08-23 | 2024-08-21 | 4.619 | 46,552 | +0 | 0.03% | 215,039 |
| 2024-08-22 | 2024-08-20 | 4.681 | 46,552 | +0 | 0.03% | 217,919 |
| 2024-08-21 | 2024-08-19 | 4.743 | 46,552 | +0 | 0.03% | 220,799 |
| 2024-08-20 | 2024-08-16 | 4.722 | 46,552 | +0 | 0.03% | 219,839 |
| 2024-08-19 | 2024-08-15 | 4.671 | 46,552 | +0 | 0.03% | 217,439 |
| 2024-08-16 | 2024-08-14 | 4.722 | 46,552 | +0 | 0.03% | 219,839 |
| 2024-08-15 | 2024-08-13 | 4.722 | 46,552 | +0 | 0.03% | 219,839 |
| 2024-08-14 | 2024-08-12 | 4.681 | 46,552 | +0 | 0.03% | 217,919 |
| 2024-08-13 | 2024-08-09 | 4.722 | 46,552 | +0 | 0.03% | 219,839 |
| 2024-08-12 | 2024-08-08 | 4.753 | 46,552 | +0 | 0.03% | 221,279 |
| 2024-08-09 | 2024-08-07 | 4.753 | 46,552 | +0 | 0.03% | 221,279 |
| 2024-08-08 | 2024-08-06 | 4.712 | 46,552 | +0 | 0.03% | 219,359 |
| 2024-08-07 | 2024-08-05 | 4.702 | 46,552 | +0 | 0.03% | 218,879 |
| 2024-08-06 | 2024-08-02 | 4.846 | 46,552 | +0 | 0.03% | 225,599 |
| 2024-08-05 | 2024-08-01 | 4.846 | 46,552 | +0 | 0.03% | 225,599 |
| 2024-08-02 | 2024-07-31 | 5.011 | 46,552 | +0 | 0.03% | 233,279 |
| 2024-08-01 | 2024-07-30 | 5.011 | 46,552 | +0 | 0.03% | 233,279 |
| 2024-07-31 | 2024-07-29 | 4.815 | 46,552 | +0 | 0.03% | 224,159 |
| 2024-07-30 | 2024-07-26 | 4.867 | 46,552 | +0 | 0.03% | 226,559 |
| 2024-07-29 | 2024-07-25 | 4.929 | 46,552 | +0 | 0.03% | 229,439 |
| 2024-07-26 | 2024-07-24 | 4.918 | 46,552 | +0 | 0.03% | 228,959 |
| 2024-07-25 | 2024-07-23 | 4.949 | 46,552 | +0 | 0.03% | 230,399 |
| 2024-07-24 | 2024-07-22 | 5.001 | 46,552 | +0 | 0.03% | 232,799 |
| 2024-07-23 | 2024-07-19 | 5.011 | 46,552 | +0 | 0.03% | 233,279 |
| 2024-07-22 | 2024-07-18 | 5.011 | 46,552 | +0 | 0.03% | 233,279 |
| 2024-07-19 | 2024-07-17 | 5.052 | 46,552 | +0 | 0.03% | 235,199 |
| 2024-07-18 | 2024-07-16 | 5.052 | 46,552 | +0 | 0.03% | 235,199 |
| 2024-07-17 | 2024-07-15 | 5.052 | 46,552 | +0 | 0.03% | 235,199 |
| 2024-07-16 | 2024-07-12 | 5.052 | 46,552 | +0 | 0.03% | 235,199 |
| 2024-07-15 | 2024-07-11 | 5.052 | 46,552 | +0 | 0.03% | 235,199 |
| 2024-07-12 | 2024-07-10 | 5.094 | 46,552 | +0 | 0.03% | 237,119 |
| 2024-07-11 | 2024-07-09 | 5.156 | 46,552 | +0 | 0.03% | 239,999 |
| 2024-07-10 | 2024-07-08 | 5.228 | 46,552 | +0 | 0.03% | 243,359 |
| 2024-07-09 | 2024-07-05 | 5.228 | 46,552 | +0 | 0.03% | 243,359 |
| 2024-07-08 | 2024-07-04 | 5.156 | 46,552 | +0 | 0.03% | 239,999 |
| 2024-07-05 | 2024-07-03 | 5.145 | 46,552 | +0 | 0.03% | 239,519 |
| 2024-07-04 | 2024-07-02 | 5.052 | 46,552 | +0 | 0.03% | 235,199 |
| 2024-07-03 | 2024-06-28 | 5.052 | 46,552 | +0 | 0.03% | 235,199 |
| 2024-07-02 | 2024-06-27 | 5.156 | 46,552 | +0 | 0.03% | 239,999 |
| 2024-06-28 | 2024-06-26 | 5.104 | 46,552 | +0 | 0.03% | 237,599 |
| 2024-06-27 | 2024-06-25 | 4.970 | 46,552 | +0 | 0.03% | 231,359 |
| 2024-06-26 | 2024-06-24 | 5.063 | 46,552 | +0 | 0.03% | 235,679 |
| 2024-06-25 | 2024-06-21 | 5.052 | 46,552 | +0 | 0.03% | 235,199 |
| 2024-06-24 | 2024-06-20 | 5.052 | 46,552 | +0 | 0.03% | 235,199 |
| 2024-06-21 | 2024-06-19 | 5.052 | 46,552 | +0 | 0.03% | 235,199 |
| 2024-06-20 | 2024-06-18 | 5.094 | 46,552 | +0 | 0.03% | 237,119 |
| 2024-06-19 | 2024-06-17 | 5.197 | 46,552 | +0 | 0.03% | 241,919 |
| 2024-06-18 | 2024-06-14 | 5.217 | 46,552 | +0 | 0.03% | 242,879 |
| 2024-06-17 | 2024-06-13 | 4.991 | 46,552 | +0 | 0.03% | 232,319 |
| 2024-06-14 | 2024-06-12 | 5.094 | 46,552 | +0 | 0.03% | 237,119 |
| 2024-06-13 | 2024-06-11 | 5.094 | 46,552 | +0 | 0.03% | 237,119 |
| 2024-06-12 | 2024-06-07 | 4.949 | 46,552 | +0 | 0.03% | 230,399 |
| 2024-06-11 | 2024-06-06 | 5.001 | 46,552 | +0 | 0.03% | 232,799 |
| 2024-06-07 | 2024-06-05 | 4.908 | 46,552 | +0 | 0.03% | 228,479 |
| 2024-06-06 | 2024-06-04 | 5.011 | 46,552 | +0 | 0.03% | 233,279 |
| 2024-06-05 | 2024-06-03 | 5.063 | 46,552 | +0 | 0.03% | 235,679 |
| 2024-06-04 | 2024-05-31 | 5.197 | 46,552 | +0 | 0.03% | 241,919 |
| 2024-06-03 | 2024-05-30 | 5.156 | 46,552 | +0 | 0.03% | 239,999 |
| 2024-05-31 | 2024-05-29 | 5.125 | 46,552 | +0 | 0.03% | 238,559 |
| 2024-05-30 | 2024-05-28 | 5.156 | 46,552 | +0 | 0.03% | 239,999 |
| 2024-05-29 | 2024-05-27 | 5.104 | 46,552 | +0 | 0.03% | 237,599 |
| 2024-05-28 | 2024-05-24 | 5.166 | 46,552 | +0 | 0.03% | 240,479 |
| 2024-05-27 | 2024-05-23 | 5.238 | 46,552 | +0 | 0.03% | 243,839 |
| 2024-05-24 | 2024-05-22 | 5.259 | 46,552 | +0 | 0.03% | 244,799 |
| 2024-05-23 | 2024-05-21 | 5.403 | 46,552 | +0 | 0.03% | 251,519 |
| 2024-05-22 | 2024-05-20 | 5.362 | 46,552 | +0 | 0.03% | 249,599 |
| 2024-05-21 | 2024-05-17 | 5.310 | 46,552 | +0 | 0.03% | 247,199 |
| 2024-05-20 | 2024-05-16 | 5.393 | 46,552 | +0 | 0.03% | 251,039 |
| 2024-05-17 | 2024-05-14 | 5.382 | 46,552 | +0 | 0.03% | 250,559 |
| 2024-05-16 | 2024-05-13 | 5.341 | 46,552 | +0 | 0.03% | 248,639 |
| 2024-05-14 | 2024-05-10 | 5.372 | 46,552 | +0 | 0.03% | 250,079 |
| 2024-05-13 | 2024-05-09 | 5.393 | 46,552 | +0 | 0.03% | 251,039 |
| 2024-05-10 | 2024-05-08 | 5.341 | 46,552 | +0 | 0.03% | 248,639 |
| 2024-05-09 | 2024-05-07 | 5.455 | 46,552 | +0 | 0.03% | 253,919 |
| 2024-05-08 | 2024-05-06 | 5.485 | 46,552 | +0 | 0.03% | 255,359 |
| 2024-05-07 | 2024-05-03 | 5.403 | 46,552 | +0 | 0.03% | 251,519 |
| 2024-05-06 | 2024-05-02 | 5.156 | 46,552 | +0 | 0.03% | 239,999 |
| 2024-05-03 | 2024-04-30 | 5.269 | 46,552 | +0 | 0.03% | 245,279 |
| 2024-05-02 | 2024-04-29 | 5.475 | 46,552 | +0 | 0.03% | 254,879 |
| 2024-04-30 | 2024-04-26 | 5.475 | 46,552 | +0 | 0.03% | 254,879 |
| 2024-04-29 | 2024-04-25 | 5.485 | 46,552 | +0 | 0.03% | 255,359 |
| 2024-04-26 | 2024-04-24 | 5.382 | 46,552 | +0 | 0.03% | 250,559 |
| 2024-04-25 | 2024-04-23 | 5.351 | 46,552 | +0 | 0.03% | 249,119 |
| 2024-04-24 | 2024-04-22 | 5.351 | 46,552 | +0 | 0.03% | 249,119 |
| 2024-04-23 | 2024-04-19 | 5.341 | 46,552 | +0 | 0.03% | 248,639 |
| 2024-04-22 | 2024-04-18 | 5.207 | 46,552 | +0 | 0.03% | 242,399 |
| 2024-04-19 | 2024-04-17 | 5.238 | 46,552 | +0 | 0.03% | 243,839 |
| 2024-04-18 | 2024-04-16 | 5.238 | 46,552 | +0 | 0.03% | 243,839 |
| 2024-04-17 | 2024-04-15 | 5.228 | 46,552 | +0 | 0.03% | 243,359 |
| 2024-04-16 | 2024-04-12 | 5.238 | 46,552 | +0 | 0.03% | 243,839 |
| 2024-04-15 | 2024-04-11 | 4.640 | 46,552 | +0 | 0.03% | 215,999 |
| 2024-04-12 | 2024-04-10 | 4.434 | 46,552 | +0 | 0.03% | 206,399 |
| 2024-04-11 | 2024-04-09 | 4.444 | 46,552 | +0 | 0.03% | 206,879 |
| 2024-04-10 | 2024-04-08 | 4.351 | 46,552 | +0 | 0.03% | 202,559 |
| 2024-04-09 | 2024-04-05 | 4.186 | 46,552 | +0 | 0.03% | 194,879 |
| 2024-04-08 | 2024-04-03 | 4.207 | 46,552 | +0 | 0.03% | 195,839 |
| 2024-04-05 | 2024-04-02 | 4.176 | 46,552 | +0 | 0.03% | 194,399 |
| 2024-04-03 | 2024-03-28 | 4.093 | 46,552 | +0 | 0.03% | 190,559 |
| 2024-04-02 | 2024-03-27 | 4.083 | 46,552 | +0 | 0.03% | 190,079 |
| 2024-03-28 | 2024-03-26 | 4.083 | 46,552 | +0 | 0.03% | 190,079 |
| 2024-03-27 | 2024-03-25 | 4.124 | 46,552 | +0 | 0.03% | 191,999 |
| 2024-03-26 | 2024-03-22 | 4.155 | 46,552 | +0 | 0.03% | 193,439 |
| 2024-03-25 | 2024-03-21 | 4.155 | 46,552 | +0 | 0.03% | 193,439 |
| 2024-03-22 | 2024-03-20 | 4.124 | 46,552 | +0 | 0.03% | 191,999 |
| 2024-03-21 | 2024-03-19 | 4.124 | 46,552 | +0 | 0.03% | 191,999 |
| 2024-03-20 | 2024-03-18 | 4.186 | 46,552 | +0 | 0.03% | 194,879 |
| 2024-03-19 | 2024-03-15 | 4.145 | 46,552 | +0 | 0.03% | 192,959 |
| 2024-03-18 | 2024-03-14 | 4.207 | 46,552 | +0 | 0.03% | 195,839 |
| 2024-03-15 | 2024-03-13 | 4.228 | 46,552 | +0 | 0.03% | 196,799 |
| 2024-03-14 | 2024-03-12 | 4.228 | 46,552 | +0 | 0.03% | 196,799 |
| 2024-03-13 | 2024-03-11 | 4.207 | 46,552 | +0 | 0.03% | 195,839 |
| 2024-03-12 | 2024-03-08 | 4.166 | 46,552 | +0 | 0.03% | 193,919 |
| 2024-03-11 | 2024-03-07 | 4.145 | 46,552 | +0 | 0.03% | 192,959 |
| 2024-03-08 | 2024-03-06 | 4.145 | 46,552 | +0 | 0.03% | 192,959 |
| 2024-03-07 | 2024-03-05 | 4.145 | 46,552 | +0 | 0.03% | 192,959 |
| 2024-03-06 | 2024-03-04 | 4.176 | 46,552 | +0 | 0.03% | 194,399 |
| 2024-03-05 | 2024-03-01 | 4.176 | 46,552 | +0 | 0.03% | 194,399 |
| 2024-03-04 | 2024-02-29 | 4.145 | 46,552 | +0 | 0.03% | 192,959 |
| 2024-03-01 | 2024-02-28 | 4.145 | 46,552 | +0 | 0.03% | 192,959 |
| 2024-02-29 | 2024-02-27 | 4.145 | 46,552 | +0 | 0.03% | 192,959 |
| 2024-02-28 | 2024-02-26 | 4.176 | 46,552 | +0 | 0.03% | 194,399 |
| 2024-02-27 | 2024-02-23 | 4.186 | 46,552 | +0 | 0.03% | 194,879 |
| 2024-02-26 | 2024-02-22 | 4.289 | 46,552 | +0 | 0.03% | 199,679 |
| 2024-02-23 | 2024-02-21 | 4.279 | 46,552 | +0 | 0.03% | 199,199 |
| 2024-02-22 | 2024-02-20 | 4.269 | 46,552 | +0 | 0.03% | 198,719 |
| 2024-02-21 | 2024-02-19 | 4.258 | 46,552 | +0 | 0.03% | 198,239 |
| 2024-02-20 | 2024-02-16 | 4.258 | 46,552 | +0 | 0.03% | 198,239 |
| 2024-02-19 | 2024-02-15 | 4.228 | 46,552 | +0 | 0.03% | 196,799 |
| 2024-02-16 | 2024-02-14 | 4.289 | 46,552 | +0 | 0.03% | 199,679 |
| 2024-02-15 | 2024-02-09 | 4.392 | 46,552 | +0 | 0.03% | 204,479 |
| 2024-02-14 | 2024-02-07 | 4.310 | 46,552 | +0 | 0.03% | 200,639 |
| 2024-02-08 | 2024-02-06 | 4.300 | 46,552 | +0 | 0.03% | 200,159 |
| 2024-02-07 | 2024-02-05 | 4.217 | 46,552 | +0 | 0.03% | 196,319 |
| 2024-02-06 | 2024-02-02 | 4.289 | 46,552 | +0 | 0.03% | 199,679 |
| 2024-02-05 | 2024-02-01 | 4.320 | 46,552 | +0 | 0.03% | 201,119 |
| 2024-02-02 | 2024-01-31 | 4.382 | 46,552 | +0 | 0.03% | 203,999 |
| 2024-02-01 | 2024-01-30 | 4.392 | 46,552 | +0 | 0.03% | 204,479 |
| 2024-01-31 | 2024-01-29 | 4.392 | 46,552 | +0 | 0.03% | 204,479 |
| 2024-01-30 | 2024-01-26 | 4.392 | 46,552 | +0 | 0.03% | 204,479 |
| 2024-01-29 | 2024-01-25 | 4.228 | 46,552 | +0 | 0.03% | 196,799 |
| 2024-01-26 | 2024-01-24 | 4.310 | 46,552 | +0 | 0.03% | 200,639 |
| 2024-01-25 | 2024-01-23 | 4.434 | 46,552 | +0 | 0.03% | 206,399 |
| 2024-01-24 | 2024-01-22 | 4.475 | 46,552 | +0 | 0.03% | 208,319 |
| 2024-01-23 | 2024-01-19 | 4.537 | 46,552 | +0 | 0.03% | 211,199 |
| 2024-01-22 | 2024-01-18 | 4.568 | 46,552 | +0 | 0.03% | 212,639 |
| 2024-01-19 | 2024-01-17 | 4.578 | 46,552 | +0 | 0.03% | 213,119 |
| 2024-01-18 | 2024-01-16 | 4.619 | 46,552 | +0 | 0.03% | 215,039 |
| 2024-01-17 | 2024-01-15 | 4.578 | 46,552 | +0 | 0.03% | 213,119 |
| 2024-01-16 | 2024-01-12 | 4.599 | 46,552 | +0 | 0.03% | 214,079 |
| 2024-01-15 | 2024-01-11 | 4.537 | 46,552 | +0 | 0.03% | 211,199 |
| 2024-01-12 | 2024-01-10 | 4.640 | 46,552 | +0 | 0.03% | 215,999 |
| 2024-01-11 | 2024-01-09 | 4.650 | 46,552 | +0 | 0.03% | 216,479 |
| 2024-01-10 | 2024-01-08 | 4.681 | 46,552 | +0 | 0.03% | 217,919 |
| 2024-01-09 | 2024-01-05 | 4.774 | 46,552 | +0 | 0.03% | 222,239 |
| 2024-01-08 | 2024-01-04 | 4.815 | 46,552 | +0 | 0.03% | 224,159 |
| 2024-01-05 | 2024-01-03 | 4.826 | 46,552 | +0 | 0.03% | 224,639 |
| 2024-01-04 | 2024-01-02 | 4.784 | 46,552 | +0 | 0.03% | 222,719 |
| 2024-01-03 | 2023-12-29 | 4.887 | 46,552 | +0 | 0.03% | 227,519 |
| 2024-01-02 | 2023-12-28 | 4.867 | 46,552 | +0 | 0.03% | 226,559 |
| 2023-12-29 | 2023-12-27 | 4.846 | 46,552 | +0 | 0.03% | 225,599 |
| 2023-12-28 | 2023-12-22 | 4.836 | 46,552 | +0 | 0.03% | 225,119 |
| 2023-12-27 | 2023-12-21 | 4.764 | 46,552 | +0 | 0.03% | 221,759 |
| 2023-12-22 | 2023-12-20 | 4.733 | 46,552 | +0 | 0.03% | 220,319 |
| 2023-12-21 | 2023-12-19 | 4.661 | 46,552 | +0 | 0.03% | 216,959 |
| 2023-12-20 | 2023-12-18 | 4.743 | 46,552 | +0 | 0.03% | 220,799 |
| 2023-12-19 | 2023-12-15 | 4.382 | 46,552 | +0 | 0.03% | 203,999 |
| 2023-12-18 | 2023-12-14 | 4.310 | 46,552 | +0 | 0.03% | 200,639 |
| 2023-12-15 | 2023-12-13 | 4.279 | 46,552 | +0 | 0.03% | 199,199 |
| 2023-12-14 | 2023-12-12 | 4.228 | 46,552 | +0 | 0.03% | 196,799 |
| 2023-12-13 | 2023-12-11 | 4.279 | 46,552 | +0 | 0.03% | 199,199 |
| 2023-12-12 | 2023-12-08 | 4.279 | 46,552 | +0 | 0.03% | 199,199 |
| 2023-12-11 | 2023-12-07 | 4.279 | 46,552 | +0 | 0.03% | 199,199 |
| 2023-12-08 | 2023-12-06 | 4.155 | 46,552 | +0 | 0.03% | 193,439 |
| 2023-12-07 | 2023-12-05 | 4.217 | 46,552 | +0 | 0.03% | 196,319 |
| 2023-12-06 | 2023-12-04 | 4.083 | 46,552 | +0 | 0.03% | 190,079 |
| 2023-12-05 | 2023-12-01 | 4.145 | 46,552 | +0 | 0.03% | 192,959 |
| 2023-12-04 | 2023-11-30 | 4.228 | 46,552 | +0 | 0.03% | 196,799 |
| 2023-12-01 | 2023-11-29 | 4.166 | 46,552 | +0 | 0.03% | 193,919 |
| 2023-11-30 | 2023-11-28 | 4.166 | 46,552 | +0 | 0.03% | 193,919 |
| 2023-11-29 | 2023-11-27 | 4.166 | 46,552 | +0 | 0.03% | 193,919 |
| 2023-11-28 | 2023-11-24 | 4.228 | 46,552 | +0 | 0.03% | 196,799 |
| 2023-11-27 | 2023-11-23 | 4.228 | 46,552 | +0 | 0.03% | 196,799 |
| 2023-11-24 | 2023-11-22 | 4.289 | 46,552 | +0 | 0.03% | 199,679 |
| 2023-11-23 | 2023-11-21 | 4.289 | 46,552 | +0 | 0.03% | 199,679 |
| 2023-11-22 | 2023-11-20 | 4.063 | 46,552 | +0 | 0.03% | 189,119 |
| 2023-11-21 | 2023-11-17 | 4.207 | 46,552 | +0 | 0.03% | 195,839 |
| 2023-11-20 | 2023-11-16 | 3.949 | 46,552 | +0 | 0.03% | 183,839 |
| 2023-11-17 | 2023-11-15 | 4.021 | 46,552 | +0 | 0.03% | 187,199 |
| 2023-11-16 | 2023-11-14 | 3.959 | 46,552 | +0 | 0.03% | 184,319 |
| 2023-11-15 | 2023-11-13 | 3.959 | 46,552 | +0 | 0.03% | 184,319 |
| 2023-11-14 | 2023-11-10 | 3.939 | 46,552 | +0 | 0.03% | 183,359 |
| 2023-11-13 | 2023-11-09 | 4.021 | 46,552 | +0 | 0.03% | 187,199 |
| 2023-11-10 | 2023-11-08 | 4.021 | 46,552 | +0 | 0.03% | 187,199 |
| 2023-11-09 | 2023-11-07 | 4.001 | 46,552 | +0 | 0.03% | 186,239 |
| 2023-11-08 | 2023-11-06 | 4.001 | 46,552 | +0 | 0.03% | 186,239 |
| 2023-11-07 | 2023-11-03 | 3.970 | 46,552 | +0 | 0.03% | 184,799 |
| 2023-11-06 | 2023-11-02 | 3.980 | 46,552 | +0 | 0.03% | 185,279 |
| 2023-11-03 | 2023-11-01 | 3.980 | 46,552 | +0 | 0.03% | 185,279 |
| 2023-11-02 | 2023-10-31 | 4.032 | 46,552 | +0 | 0.03% | 187,679 |
| 2023-11-01 | 2023-10-30 | 4.032 | 46,552 | +0 | 0.03% | 187,679 |
| 2023-10-31 | 2023-10-27 | 4.063 | 46,552 | +0 | 0.03% | 189,119 |
| 2023-10-30 | 2023-10-26 | 4.063 | 46,552 | +0 | 0.03% | 189,119 |
| 2023-10-27 | 2023-10-25 | 4.114 | 46,552 | +0 | 0.03% | 191,519 |
| 2023-10-26 | 2023-10-24 | 4.104 | 46,552 | +0 | 0.03% | 191,039 |
| 2023-10-25 | 2023-10-20 | 4.104 | 46,552 | +0 | 0.03% | 191,039 |
| 2023-10-24 | 2023-10-19 | 4.032 | 46,552 | +0 | 0.03% | 187,679 |
| 2023-10-20 | 2023-10-18 | 4.083 | 46,552 | +0 | 0.03% | 190,079 |
| 2023-10-19 | 2023-10-17 | 4.093 | 46,552 | +0 | 0.03% | 190,559 |
| 2023-10-18 | 2023-10-16 | 4.093 | 46,552 | +0 | 0.03% | 190,559 |
| 2023-10-17 | 2023-10-13 | 4.083 | 46,552 | +0 | 0.03% | 190,079 |
| 2023-10-16 | 2023-10-12 | 4.124 | 46,552 | +0 | 0.03% | 191,999 |
| 2023-10-13 | 2023-10-11 | 4.207 | 46,552 | +0 | 0.03% | 195,839 |
| 2023-10-12 | 2023-10-10 | 4.093 | 46,552 | +0 | 0.03% | 190,559 |
| 2023-10-11 | 2023-10-09 | 4.114 | 46,552 | +0 | 0.03% | 191,519 |
| 2023-10-10 | 2023-10-06 | 4.114 | 46,552 | +0 | 0.03% | 191,519 |
| 2023-10-09 | 2023-10-05 | 4.124 | 46,552 | +0 | 0.03% | 191,999 |
| 2023-10-06 | 2023-10-04 | 4.166 | 46,552 | +0 | 0.03% | 193,919 |
| 2023-10-05 | 2023-10-03 | 4.238 | 46,552 | +0 | 0.03% | 197,279 |
| 2023-10-04 | 2023-09-29 | 4.228 | 46,552 | +0 | 0.03% | 196,799 |
| 2023-10-03 | 2023-09-28 | 4.124 | 46,552 | +0 | 0.03% | 191,999 |
| 2023-09-29 | 2023-09-27 | 4.145 | 46,552 | +0 | 0.03% | 192,959 |
| 2023-09-28 | 2023-09-26 | 4.145 | 46,552 | +0 | 0.03% | 192,959 |
| 2023-09-27 | 2023-09-25 | 4.166 | 46,552 | +0 | 0.03% | 193,919 |
| 2023-09-26 | 2023-09-22 | 4.176 | 46,552 | +0 | 0.03% | 194,399 |
| 2023-09-25 | 2023-09-21 | 4.207 | 46,552 | +0 | 0.03% | 195,839 |
| 2023-09-22 | 2023-09-20 | 4.258 | 46,552 | +0 | 0.03% | 198,239 |
| 2023-09-21 | 2023-09-19 | 4.300 | 46,552 | +0 | 0.03% | 200,159 |
| 2023-09-20 | 2023-09-18 | 4.289 | 46,552 | +0 | 0.03% | 199,679 |
| 2023-09-19 | 2023-09-15 | 4.362 | 46,552 | +0 | 0.03% | 203,039 |
| 2023-09-18 | 2023-09-14 | 4.289 | 46,552 | +0 | 0.03% | 199,679 |
| 2023-09-15 | 2023-09-13 | 4.372 | 46,552 | +0 | 0.03% | 203,519 |
| 2023-09-14 | 2023-09-12 | 4.372 | 46,552 | +0 | 0.03% | 203,519 |
| 2023-09-13 | 2023-09-11 | 4.382 | 46,552 | +0 | 0.03% | 203,999 |
| 2023-09-12 | 2023-09-07 | 4.310 | 46,552 | +0 | 0.03% | 200,639 |
| 2023-09-11 | 2023-09-06 | 4.362 | 46,552 | +0 | 0.03% | 203,039 |
| 2023-09-07 | 2023-09-05 | 4.320 | 46,552 | +0 | 0.03% | 201,119 |
| 2023-09-06 | 2023-09-04 | 4.279 | 46,552 | +0 | 0.03% | 199,199 |
| 2023-09-05 | 2023-08-31 | 4.238 | 46,552 | +0 | 0.03% | 197,279 |
| 2023-09-04 | 2023-08-30 | 4.228 | 46,552 | +0 | 0.03% | 196,799 |
| 2023-08-31 | 2023-08-29 | 4.228 | 46,552 | +0 | 0.03% | 196,799 |
| 2023-08-30 | 2023-08-28 | 4.186 | 46,552 | +0 | 0.03% | 194,879 |
| 2023-08-29 | 2023-08-25 | 4.155 | 46,552 | +0 | 0.03% | 193,439 |
| 2023-08-28 | 2023-08-24 | 4.166 | 46,552 | +0 | 0.03% | 193,919 |
| 2023-08-25 | 2023-08-23 | 4.124 | 46,552 | +0 | 0.03% | 191,999 |
| 2023-08-24 | 2023-08-22 | 4.114 | 46,552 | +0 | 0.03% | 191,519 |
| 2023-08-23 | 2023-08-21 | 4.093 | 46,552 | +0 | 0.03% | 190,559 |
| 2023-08-22 | 2023-08-18 | 4.093 | 46,552 | +0 | 0.03% | 190,559 |
| 2023-08-21 | 2023-08-17 | 4.166 | 46,552 | +0 | 0.03% | 193,919 |
| 2023-08-18 | 2023-08-16 | 4.083 | 46,552 | +0 | 0.03% | 190,079 |
| 2023-08-17 | 2023-08-15 | 4.155 | 46,552 | +0 | 0.03% | 193,439 |
| 2023-08-16 | 2023-08-14 | 4.217 | 46,552 | +0 | 0.03% | 196,319 |
| 2023-08-15 | 2023-08-11 | 4.228 | 46,552 | +0 | 0.03% | 196,799 |
| 2023-08-14 | 2023-08-10 | 4.258 | 46,552 | +0 | 0.03% | 198,239 |
| 2023-08-11 | 2023-08-09 | 4.248 | 46,552 | +0 | 0.03% | 197,759 |
| 2023-08-10 | 2023-08-08 | 4.104 | 46,552 | +0 | 0.03% | 191,039 |
| 2023-08-09 | 2023-08-07 | 4.176 | 46,552 | -17,457 | 0.03% | 194,399 |
| 2023-08-08 | 2023-08-04 | 4.186 | 64,009 | -21,337 | 0.04% | 267,959 |
| 2023-07-10 | 2023-07-06 | 4.248 | 85,346 | -7,758 | 0.05% | 362,561 |
| 2023-06-21 | 2023-06-19 | 4.310 | 93,104 | -9,699 | 0.06% | 401,278 |
| 2023-06-19 | 2023-06-15 | 4.331 | 102,803 | -11,638 | 0.06% | 445,201 |
| 2023-06-16 | 2023-06-14 | 4.248 | 114,441 | -17,457 | 0.07% | 486,161 |
| 2023-06-15 | 2023-06-13 | 4.331 | 131,898 | -11,638 | 0.08% | 571,200 |
| 2023-06-14 | 2023-06-12 | 4.310 | 143,536 | -19,397 | 0.09% | 618,640 |
| 2023-06-13 | 2023-06-09 | 4.279 | 162,933 | -19,396 | 0.10% | 697,201 |
| 2023-06-08 | 2023-06-06 | 4.269 | 182,329 | -11,639 | 0.11% | 778,318 |
| 2023-06-07 | 2023-06-05 | 4.248 | 193,968 | -11,638 | 0.12% | 824,002 |
| 2023-05-29 | 2023-05-24 | 4.228 | 205,606 | -17,457 | 0.12% | 869,202 |
| 2023-05-25 | 2023-05-23 | 4.331 | 223,063 | -1,939 | 0.14% | 966,002 |
| 2023-05-24 | 2023-05-22 | 4.413 | 225,002 | -11,638 | 0.14% | 992,959 |
| 2023-05-19 | 2023-05-17 | 4.331 | 236,640 | -15,518 | 0.14% | 1,024,798 |
| 2023-05-18 | 2023-05-16 | 4.392 | 252,158 | -11,638 | 0.15% | 1,107,601 |
| 2023-05-17 | 2023-05-15 | 4.341 | 263,796 | -25,216 | 0.16% | 1,145,121 |
| 2023-05-16 | 2023-05-12 | 4.465 | 289,012 | -27,155 | 0.18% | 1,290,342 |
| 2023-05-15 | 2023-05-11 | 4.485 | 316,167 | -15,517 | 0.19% | 1,418,100 |
| 2023-05-12 | 2023-05-10 | 4.382 | 331,684 | -5,819 | 0.20% | 1,453,498 |
| 2023-02-24 | 2023-02-22 | 4.001 | 337,503 | -19,397 | 0.18% | 1,350,238 |
| 2022-10-27 | 2022-10-25 | 3.877 | 356,900 | -19,397 | 0.19% | 1,383,679 |
| 2021-06-03 | 2021-06-01 | 4.722 | 376,297 | +13,578 | 0.18% | 1,777,040 |
| 2021-06-01 | 2021-05-28 | 4.537 | 362,719 | +31,035 | 0.18% | 1,645,599 |
| 2020-11-12 | 2020-11-10 | 4.021 | 331,684 | +19,396 | 0.16% | 1,333,798 |
| 2020-11-04 | 2020-11-02 | 4.557 | 312,288 | -40,733 | 0.15% | 1,423,241 |
| 2020-09-14 | 2020-09-10 | 5.485 | 353,021 | -153,234 | 0.17% | 1,936,481 |
| 2020-09-08 | 2020-09-04 | 6.599 | 506,255 | +19,397 | 0.25% | 3,340,799 |
| 2020-08-14 | 2020-08-12 | 6.589 | 486,858 | +193,967 | 0.24% | 3,207,777 |
| 2020-05-29 | 2020-05-27 | 6.300 | 292,891 | -147,415 | 0.14% | 1,845,220 |
| 2020-04-03 | 2020-04-01 | 4.372 | 440,306 | -19,397 | 0.21% | 1,924,959 |
| 2020-03-09 | 2020-03-05 | 5.083 | 459,703 | +36,854 | 0.22% | 2,336,820 |
| 2020-03-06 | 2020-03-04 | 4.898 | 422,849 | +110,561 | 0.21% | 2,070,999 |
| 2019-03-12 | 2019-03-08 | 5.114 | 312,288 | +19,397 | 0.15% | 1,597,122 |
| 2018-12-07 | 2018-12-05 | 4.382 | 292,891 | -3,879 | 0.14% | 1,283,500 |
| 2018-11-20 | 2018-11-16 | 4.351 | 296,770 | -11,638 | 0.14% | 1,291,319 |
| 2018-10-31 | 2018-10-29 | 4.331 | 308,408 | -17,457 | 0.15% | 1,335,598 |
| 2018-10-15 | 2018-10-11 | 4.248 | 325,865 | -432,548 | 0.16% | 1,384,318 |
| 2018-09-27 | 2018-09-24 | 4.454 | 758,413 | -34,914 | 0.37% | 3,378,240 |
| 2018-09-24 | 2018-09-20 | 4.382 | 793,327 | -40,733 | 0.39% | 3,476,499 |
| 2018-09-19 | 2018-09-17 | 4.454 | 834,060 | -351,082 | 0.41% | 3,715,199 |
| 2018-09-06 | 2018-09-04 | 4.537 | 1,185,142 | -100,863 | 0.58% | 5,376,802 |
| 2018-09-03 | 2018-08-30 | 4.547 | 1,286,005 | -223,062 | 0.63% | 5,847,662 |
| 2018-08-30 | 2018-08-28 | 4.516 | 1,509,067 | +23,276 | 0.73% | 6,815,279 |
| 2018-07-05 | 2018-07-03 | 4.908 | 1,485,791 | -54,311 | 0.72% | 7,292,319 |
| 2018-06-07 | 2018-06-05 | 5.857 | 1,540,102 | -15,517 | 0.67% | 9,019,839 |
| 2018-06-06 | 2018-06-04 | 5.929 | 1,555,619 | -351,082 | 0.68% | 9,222,997 |
| 2018-06-04 | 2018-05-31 | 5.939 | 1,906,701 | -374,357 | 0.83% | 11,324,162 |
| 2018-06-01 | 2018-05-30 | 5.929 | 2,281,058 | -67,889 | 1.00% | 13,524,000 |
| 2018-05-31 | 2018-05-29 | 5.888 | 2,348,947 | -13,577 | 1.03% | 13,829,622 |
| 2018-05-28 | 2018-05-24 | 5.929 | 2,362,524 | -95,044 | 1.03% | 14,006,998 |
| 2018-05-18 | 2018-05-16 | 5.815 | 2,457,568 | -147,416 | 1.08% | 14,291,757 |
| 2018-02-20 | 2018-02-13 | 5.217 | 2,604,984 | +147,416 | 1.14% | 13,591,161 |
| 2017-07-18 | 2017-07-14 | 5.898 | 2,457,568 | +13,577 | 1.08% | 14,494,477 |
| 2017-05-24 | 2017-05-22 | 5.826 | 2,443,991 | -9,698 | 1.02% | 14,238,002 |
| 2017-05-17 | 2017-05-15 | 5.764 | 2,453,689 | -7,759 | 1.03% | 14,142,699 |
| 2017-02-14 | 2017-02-10 | 5.919 | 2,461,448 | -269,615 | 0.97% | 14,568,121 |
| 2017-02-07 | 2017-02-03 | 5.970 | 2,731,063 | +11,638 | 1.08% | 16,304,642 |
| 2017-01-10 | 2017-01-06 | 5.919 | 2,719,425 | +5,819 | 1.07% | 16,094,962 |
| 2016-10-06 | 2016-10-04 | 5.485 | 2,713,606 | -372,417 | 1.07% | 14,885,362 |
| 2016-07-28 | 2016-07-26 | 5.764 | 3,086,023 | -5,819 | 1.22% | 17,787,379 |
| 2016-07-26 | 2016-07-22 | 5.877 | 3,091,842 | -1,940 | 1.22% | 18,171,599 |
| 2016-06-21 | 2016-06-17 | 5.280 | 3,093,782 | +72,722 | 1.22% | 16,333,946 |
| 2016-04-18 | 2016-04-14 | 5.385 | 3,021,060 | +18,941 | 1.22% | 16,269,002 |
| 2016-02-18 | 2016-02-16 | 4.699 | 3,002,119 | +13,259 | 1.21% | 14,106,501 |
| 2016-02-17 | 2016-02-15 | 4.752 | 2,988,860 | +17,047 | 1.21% | 14,201,999 |
| 2016-02-15 | 2016-02-11 | 4.625 | 2,971,813 | +13,258 | 1.20% | 13,744,438 |
| 2016-01-15 | 2016-01-13 | 5.121 | 2,958,555 | +7,576 | 1.19% | 15,151,401 |
| 2015-11-11 | 2015-11-09 | 5.723 | 2,950,979 | +1,895 | 1.19% | 16,888,723 |
| 2015-11-09 | 2015-11-05 | 5.702 | 2,949,084 | +3,788 | 1.19% | 16,815,597 |
| 2015-10-19 | 2015-10-15 | 5.702 | 2,945,296 | +109,856 | 1.19% | 16,793,998 |
| 2015-10-14 | 2015-10-12 | 5.702 | 2,835,440 | +66,293 | 1.14% | 16,167,602 |
| 2015-10-09 | 2015-10-07 | 5.544 | 2,769,147 | +22,729 | 1.12% | 15,351,001 |
| 2015-08-04 | 2015-07-31 | 5.153 | 2,746,418 | +9,471 | 1.11% | 14,152,001 |
| 2015-07-28 | 2015-07-24 | 5.206 | 2,736,947 | +20,835 | 1.10% | 14,247,698 |
| 2015-07-21 | 2015-07-17 | 5.290 | 2,716,112 | +3,788 | 1.10% | 14,368,678 |
| 2015-07-13 | 2015-07-09 | 5.174 | 2,712,324 | +20,835 | 1.09% | 14,033,598 |
| 2015-07-10 | 2015-07-08 | 4.646 | 2,691,489 | +20,834 | 1.09% | 12,504,798 |
| 2015-07-08 | 2015-07-06 | 5.269 | 2,670,655 | +13,259 | 1.08% | 14,071,803 |
| 2015-06-24 | 2015-06-22 | 6.813 | 2,657,396 | +54,522 | 1.02% | 18,105,388 |
| 2015-06-04 | 2015-06-02 | 7.147 | 2,602,874 | +33,394 | 1.02% | 18,603,778 |
| 2015-05-07 | 2015-05-05 | 7.288 | 2,569,480 | -18,552 | 0.99% | 18,725,198 |
| 2015-04-30 | 2015-04-28 | 7.040 | 2,588,032 | -18,553 | 0.99% | 18,218,697 |
| 2015-04-27 | 2015-04-23 | 6.619 | 2,606,585 | +18,553 | 1.00% | 17,253,402 |
| 2015-04-10 | 2015-04-08 | 4.948 | 2,588,032 | +40,814 | 0.99% | 12,806,098 |
| 2014-10-23 | 2014-10-21 | 5.002 | 2,547,218 | +3,711 | 0.98% | 12,741,442 |
| 2014-09-23 | 2014-09-19 | 5.250 | 2,543,507 | -83,485 | 0.98% | 13,353,539 |
| 2014-08-22 | 2014-08-20 | 5.131 | 2,626,992 | -35,249 | 1.01% | 13,480,319 |
| 2014-07-07 | 2014-07-03 | 5.045 | 2,662,241 | +16,697 | 1.02% | 13,431,598 |
| 2014-06-18 | 2014-06-16 | 5.034 | 2,645,544 | +73,261 | 1.01% | 13,316,853 |
| 2014-06-10 | 2014-06-06 | 5.056 | 2,572,283 | -3,608 | 1.01% | 13,005,120 |
| 2014-05-26 | 2014-05-22 | 5.233 | 2,575,891 | -7,215 | 0.91% | 13,480,321 |
| 2014-05-22 | 2014-05-20 | 5.544 | 2,583,106 | -7,216 | 0.92% | 14,319,999 |
| 2014-05-09 | 2014-05-07 | 5.366 | 2,590,322 | -5,411 | 0.92% | 13,900,482 |
| 2014-05-05 | 2014-04-30 | 5.100 | 2,595,733 | -9,019 | 0.92% | 13,238,800 |
| 2014-05-02 | 2014-04-29 | 5.045 | 2,604,752 | -3,608 | 0.92% | 13,140,398 |
| 2014-04-30 | 2014-04-28 | 4.989 | 2,608,360 | +7,215 | 0.93% | 13,014,000 |
| 2014-04-14 | 2014-04-10 | 4.967 | 2,601,145 | +3,608 | 0.92% | 12,920,322 |
| 2014-04-11 | 2014-04-09 | 4.923 | 2,597,537 | +3,608 | 0.92% | 12,787,200 |
| 2014-04-10 | 2014-04-08 | 4.890 | 2,593,929 | +3,607 | 0.92% | 12,683,159 |
| 2014-04-09 | 2014-04-07 | 4.823 | 2,590,322 | +1,804 | 0.92% | 12,493,202 |
| 2014-04-03 | 2014-04-01 | 4.989 | 2,588,518 | -5,411 | 0.92% | 12,915,001 |
| 2014-03-11 | 2014-03-07 | 5.233 | 2,593,929 | -5,412 | 0.92% | 13,574,719 |
| 2014-02-26 | 2014-02-24 | 5.078 | 2,599,341 | +5,412 | 0.92% | 13,199,561 |
| 2014-02-25 | 2014-02-21 | 5.267 | 2,593,929 | -1,804 | 0.92% | 13,660,999 |
| 2014-02-20 | 2014-02-18 | 5.244 | 2,595,733 | +5,411 | 0.92% | 13,612,940 |
| 2014-02-18 | 2014-02-14 | 5.300 | 2,590,322 | +5,412 | 0.92% | 13,728,162 |
| 2014-02-14 | 2014-02-12 | 5.355 | 2,584,910 | +1,804 | 0.92% | 13,842,780 |
| 2014-02-11 | 2014-02-07 | 5.133 | 2,583,106 | +19,842 | 0.92% | 13,260,319 |
| 2014-02-10 | 2014-02-06 | 5.067 | 2,563,264 | +25,254 | 0.91% | 12,987,941 |
| 2014-02-07 | 2014-02-05 | 5.067 | 2,538,010 | +99,211 | 0.90% | 12,859,980 |
| 2014-02-05 | 2014-01-30 | 5.477 | 2,438,799 | +414,885 | 0.87% | 13,357,762 |
| 2014-02-04 | 2014-01-28 | 5.544 | 2,023,914 | +182,188 | 0.72% | 11,219,999 |
| 2014-01-17 | 2014-01-15 | 5.777 | 1,841,726 | +7,216 | 0.65% | 10,638,821 |
| 2014-01-09 | 2014-01-07 | 5.788 | 1,834,510 | +9,019 | 0.65% | 10,617,477 |
| 2014-01-08 | 2014-01-06 | 5.765 | 1,825,491 | +30,665 | 0.65% | 10,524,799 |
| 2013-12-20 | 2013-12-18 | 5.710 | 1,794,826 | -681,853 | 0.64% | 10,248,501 |
| 2013-11-29 | 2013-11-27 | 6.309 | 2,476,679 | -18,039 | 0.88% | 15,624,738 |
| 2013-11-18 | 2013-11-14 | 6.154 | 2,494,718 | -18,038 | 0.89% | 15,351,302 |
| 2013-11-14 | 2013-11-12 | 6.176 | 2,512,756 | +7,215 | 0.89% | 15,518,019 |
| 2013-11-12 | 2013-11-08 | 5.887 | 2,505,541 | +18,039 | 0.89% | 14,751,181 |
| 2013-11-11 | 2013-11-07 | 6.131 | 2,487,502 | +28,861 | 0.88% | 15,251,738 |
| 2013-11-01 | 2013-10-30 | 6.009 | 2,458,641 | +16,235 | 0.87% | 14,774,921 |
| 2013-10-07 | 2013-10-03 | 5.765 | 2,442,406 | -63,135 | 0.87% | 14,081,599 |
| 2013-09-27 | 2013-09-25 | 5.854 | 2,505,541 | +1,804 | 0.89% | 14,667,841 |
| 2013-09-19 | 2013-09-17 | 5.710 | 2,503,737 | -21,646 | 0.89% | 14,296,400 |
| 2013-09-13 | 2013-09-11 | 5.887 | 2,525,383 | +21,646 | 0.90% | 14,867,999 |
| 2013-09-12 | 2013-09-10 | 5.876 | 2,503,737 | +14,431 | 0.89% | 14,712,800 |
| 2013-07-09 | 2013-07-05 | 6.364 | 2,489,306 | -337,319 | 0.88% | 15,842,399 |
| 2013-07-05 | 2013-07-03 | 6.198 | 2,826,625 | -1,804 | 1.00% | 17,519,058 |
| 2013-06-19 | 2013-06-17 | 7.305 | 2,828,429 | +119,631 | 1.00% | 20,662,083 |
| 2013-06-05 | 2013-06-03 | 7.201 | 2,708,798 | +6,910 | 1.00% | 19,505,921 |
| 2013-05-22 | 2013-05-20 | 7.351 | 2,701,888 | +50,099 | 1.00% | 19,862,802 |
| 2013-05-14 | 2013-05-10 | 7.386 | 2,651,789 | +17,276 | 0.98% | 19,586,602 |
| 2013-05-06 | 2013-05-02 | 7.039 | 2,634,513 | +25,913 | 0.98% | 18,543,998 |
| 2013-04-29 | 2013-04-25 | 6.993 | 2,608,600 | +1,728 | 0.97% | 18,240,800 |
| 2013-04-02 | 2013-03-27 | 6.483 | 2,606,872 | +17,275 | 0.97% | 16,900,797 |
| 2013-03-27 | 2013-03-25 | 6.263 | 2,589,597 | +209,034 | 0.96% | 16,219,180 |
| 2013-03-26 | 2013-03-22 | 6.159 | 2,380,563 | +6,910 | 0.88% | 14,661,917 |
| 2013-03-20 | 2013-03-18 | 6.090 | 2,373,653 | +3,455 | 0.88% | 14,454,479 |
| 2013-03-18 | 2013-03-14 | 5.916 | 2,370,198 | +70,829 | 0.88% | 14,021,839 |
| 2013-03-07 | 2013-03-05 | 6.286 | 2,299,369 | +34,551 | 0.85% | 14,454,663 |
| 2013-03-01 | 2013-02-27 | 6.587 | 2,264,818 | +17,276 | 0.84% | 14,919,183 |
| 2013-02-27 | 2013-02-25 | 6.692 | 2,247,542 | +25,913 | 0.83% | 15,039,559 |
| 2013-02-14 | 2013-02-07 | 7.027 | 2,221,629 | +24,186 | 0.82% | 15,612,041 |
| 2013-02-08 | 2013-02-06 | 7.178 | 2,197,443 | -51,827 | 0.81% | 15,772,799 |
| 2013-02-07 | 2013-02-05 | 7.178 | 2,249,270 | -60,464 | 0.83% | 16,144,803 |
| 2013-02-04 | 2013-01-31 | 7.375 | 2,309,734 | -17,275 | 0.86% | 17,033,381 |
| 2013-01-31 | 2013-01-29 | 7.085 | 2,327,009 | +60,464 | 0.86% | 16,487,277 |
| 2013-01-30 | 2013-01-28 | 7.305 | 2,266,545 | -43,189 | 0.84% | 16,557,439 |
| 2013-01-23 | 2013-01-21 | 7.317 | 2,309,734 | +43,189 | 0.86% | 16,899,681 |
| 2013-01-22 | 2013-01-18 | 6.923 | 2,266,545 | +17,275 | 0.84% | 15,691,519 |
| 2013-01-17 | 2013-01-15 | 6.749 | 2,249,270 | +17,276 | 0.83% | 15,181,322 |
| 2013-01-15 | 2013-01-11 | 6.495 | 2,231,994 | -3,455 | 0.83% | 14,496,239 |
| 2013-01-11 | 2013-01-09 | 6.634 | 2,235,449 | -5,183 | 0.83% | 14,829,238 |
| 2013-01-09 | 2013-01-07 | 6.726 | 2,240,632 | -34,551 | 0.83% | 15,071,141 |
| 2013-01-04 | 2013-01-02 | 6.402 | 2,275,183 | -10,365 | 0.84% | 14,566,021 |
| 2013-01-02 | 2012-12-27 | 6.194 | 2,285,548 | +19,003 | 0.85% | 14,156,099 |
| 2012-12-28 | 2012-12-24 | 6.090 | 2,266,545 | +86,377 | 0.84% | 13,802,239 |
| 2012-12-21 | 2012-12-19 | 5.962 | 2,180,168 | +43,189 | 0.81% | 12,998,602 |
| 2012-12-20 | 2012-12-18 | 5.800 | 2,136,979 | +34,551 | 0.79% | 12,394,740 |
| 2012-12-12 | 2012-12-10 | 5.789 | 2,102,428 | +51,827 | 0.78% | 12,170,000 |
| 2012-12-05 | 2012-12-03 | 5.233 | 2,050,601 | -13,821 | 0.76% | 10,730,478 |
| 2012-11-15 | 2012-11-13 | 4.839 | 2,064,422 | +3,455 | 0.77% | 9,990,201 |
| 2012-11-13 | 2012-11-09 | 4.758 | 2,060,967 | +76,012 | 0.76% | 9,806,461 |
| 2012-11-12 | 2012-11-08 | 4.793 | 1,984,955 | -29,368 | 0.74% | 9,513,722 |
| 2012-11-08 | 2012-11-06 | 5.082 | 2,014,323 | +46,644 | 0.75% | 10,237,481 |
| 2012-10-29 | 2012-10-25 | 4.689 | 1,967,679 | +13,820 | 0.73% | 9,225,900 |
| 2012-10-22 | 2012-10-18 | 4.828 | 1,953,859 | +10,366 | 0.72% | 9,432,542 |
| 2012-10-19 | 2012-10-17 | 4.874 | 1,943,493 | +3,455 | 0.72% | 9,472,498 |
| 2012-10-11 | 2012-10-09 | 4.920 | 1,940,038 | +25,913 | 0.72% | 9,545,499 |
| 2012-06-20 | 2012-06-18 | 4.950 | 1,914,125 | +123,317 | 0.71% | 9,474,387 |
| 2012-06-14 | 2012-06-12 | 4.925 | 1,790,808 | +11,314 | 0.71% | 8,819,682 |
| 2012-06-04 | 2012-05-31 | 4.950 | 1,779,494 | +9,698 | 0.71% | 8,808,001 |
| 2012-04-10 | 2012-04-03 | 5.878 | 1,769,796 | -54,953 | 0.70% | 10,402,499 |
| 2012-04-05 | 2012-04-02 | 5.630 | 1,824,749 | -3,232 | 0.72% | 10,273,901 |
| 2012-04-03 | 2012-03-30 | 5.457 | 1,827,981 | +22,627 | 0.72% | 9,975,418 |
| 2012-03-29 | 2012-03-27 | 5.630 | 1,805,354 | -80,812 | 0.72% | 10,164,701 |
| 2012-03-28 | 2012-03-26 | 5.568 | 1,886,166 | +64,650 | 0.75% | 10,502,998 |
| 2012-03-23 | 2012-03-21 | 5.457 | 1,821,516 | +40,406 | 0.72% | 9,940,138 |
| 2012-03-22 | 2012-03-20 | 5.445 | 1,781,110 | +75,964 | 0.71% | 9,697,600 |
| 2012-03-16 | 2012-03-14 | 5.593 | 1,705,146 | +8,081 | 0.68% | 9,537,199 |
| 2012-03-15 | 2012-03-13 | 5.754 | 1,697,065 | +137,382 | 0.67% | 9,765,001 |
| 2012-03-02 | 2012-02-29 | 5.271 | 1,559,683 | +4,848 | 0.62% | 8,221,798 |
| 2012-02-29 | 2012-02-27 | 5.148 | 1,554,835 | +48,488 | 0.62% | 8,003,842 |
| 2012-02-28 | 2012-02-24 | 5.358 | 1,506,347 | +21,011 | 0.60% | 8,071,119 |
| 2012-02-22 | 2012-02-20 | 5.210 | 1,485,336 | +42,023 | 0.59% | 7,737,981 |
| 2012-02-15 | 2012-02-13 | 4.591 | 1,443,313 | +16,162 | 0.57% | 6,626,059 |
| 2012-02-10 | 2012-02-08 | 4.455 | 1,427,151 | +392,750 | 0.57% | 6,357,601 |
| 2012-02-09 | 2012-02-07 | 4.455 | 1,034,401 | -58,186 | 0.41% | 4,607,998 |
| 2011-12-22 | 2011-12-20 | 4.121 | 1,092,587 | +40,407 | 0.43% | 4,502,162 |
| 2011-12-08 | 2011-12-06 | 4.578 | 1,052,180 | -1,616 | 0.42% | 4,817,399 |
| 2011-12-02 | 2011-11-30 | 4.381 | 1,053,796 | -9,698 | 0.42% | 4,616,158 |
| 2011-11-30 | 2011-11-28 | 4.578 | 1,063,494 | +24,244 | 0.42% | 4,869,200 |
| 2011-11-28 | 2011-11-24 | 4.455 | 1,039,250 | +4,849 | 0.41% | 4,629,599 |
| 2011-11-16 | 2011-11-14 | 4.616 | 1,034,401 | +24,243 | 0.41% | 4,774,398 |
| 2011-08-29 | 2011-08-25 | 5.791 | 1,010,158 | +24,244 | 0.40% | 5,850,002 |
| 2011-08-24 | 2011-08-22 | 5.742 | 985,914 | +9,698 | 0.39% | 5,660,801 |
| 2011-08-17 | 2011-08-15 | 5.903 | 976,216 | +29,092 | 0.39% | 5,762,158 |
| 2011-08-12 | 2011-08-10 | 5.841 | 947,124 | +8,081 | 0.38% | 5,531,841 |
| 2011-07-29 | 2011-07-27 | 6.410 | 939,043 | +8,082 | 0.37% | 6,019,163 |
| 2011-07-26 | 2011-07-22 | 6.435 | 930,961 | +16,162 | 0.37% | 5,990,398 |
| 2011-05-11 | 2011-05-06 | 6.862 | 914,799 | +32,169 | 0.36% | 6,276,929 |
| 2011-02-10 | 2011-02-08 | 6.669 | 882,630 | +23,391 | 0.36% | 5,886,400 |
| 2011-02-08 | 2011-02-02 | 6.720 | 859,239 | +38,986 | 0.35% | 5,774,481 |
| 2010-10-28 | 2010-10-26 | 6.400 | 820,253 | -7,797 | 0.34% | 5,249,478 |
| 2010-10-15 | 2010-10-13 | 6.413 | 828,050 | +7,797 | 0.34% | 5,309,997 |
| 2010-07-14 | 2010-07-12 | 6.259 | 820,253 | -7,797 | 0.34% | 5,133,758 |
| 2010-06-15 | 2010-06-11 | 5.836 | 828,050 | -18,713 | 0.34% | 4,832,097 |
| 2010-06-11 | 2010-06-09 | 5.643 | 846,763 | +18,713 | 0.35% | 4,778,397 |
| 2010-05-13 | 2010-05-11 | 6.419 | 828,050 | +25,617 | 0.34% | 5,315,134 |
| 2010-05-04 | 2010-04-30 | 7.425 | 802,433 | -7,555 | 0.34% | 5,957,823 |
| 2010-04-14 | 2010-04-12 | 7.451 | 809,988 | +7,555 | 0.34% | 6,035,356 |
| 2010-04-07 | 2010-03-31 | 7.478 | 802,433 | -7,555 | 0.34% | 6,000,303 |
| 2010-03-29 | 2010-03-25 | 7.782 | 809,988 | -7,556 | 0.34% | 6,303,356 |
| 2010-03-23 | 2010-03-19 | 7.001 | 817,544 | +3,022 | 0.35% | 5,723,778 |
| 2010-03-16 | 2010-03-12 | 6.313 | 814,522 | +15,112 | 0.35% | 5,142,060 |
| 2009-12-10 | 2009-12-08 | 8.272 | 799,410 | -7,556 | 0.34% | 6,612,498 |
| 2009-12-09 | 2009-12-07 | 8.378 | 806,966 | -18,134 | 0.34% | 6,760,439 |
| 2009-11-30 | 2009-11-26 | 7.848 | 825,100 | -7,556 | 0.35% | 6,475,558 |
| 2009-11-23 | 2009-11-19 | 7.994 | 832,656 | +7,556 | 0.35% | 6,656,079 |
| 2009-11-03 | 2009-10-30 | 7.941 | 825,100 | -7,556 | 0.35% | 6,551,998 |
| 2009-10-27 | 2009-10-22 | 8.338 | 832,656 | +68,003 | 0.35% | 6,942,599 |
| 2009-10-23 | 2009-10-21 | 7.994 | 764,653 | +158,673 | 0.32% | 6,112,477 |
| 2009-10-22 | 2009-10-20 | 7.822 | 605,980 | -19,645 | 0.26% | 4,739,818 |
| 2009-09-30 | 2009-09-28 | 7.570 | 625,625 | +15,111 | 0.27% | 4,736,157 |
| 2009-09-23 | 2009-09-21 | 7.809 | 610,514 | +22,668 | 0.26% | 4,767,202 |
| 2009-09-08 | 2009-09-04 | 6.538 | 587,846 | -7,556 | 0.25% | 3,843,319 |
| 2009-08-12 | 2009-08-10 | 6.498 | 595,402 | +22,668 | 0.25% | 3,869,080 |
| 2009-08-11 | 2009-08-07 | 6.723 | 572,734 | +226,675 | 0.24% | 3,850,637 |
| 2009-08-07 | 2009-08-05 | 7.041 | 346,059 | -42,312 | 0.15% | 2,436,563 |
| 2009-08-06 | 2009-08-04 | 7.014 | 388,371 | +36,268 | 0.16% | 2,724,198 |
| 2009-07-30 | 2009-07-28 | 6.882 | 352,103 | +148,095 | 0.15% | 2,423,199 |
| 2009-07-17 | 2009-07-15 | 6.419 | 204,008 | +68,002 | 0.09% | 1,309,498 |
| 2009-07-14 | 2009-07-10 | 6.419 | 136,006 | +31,735 | 0.06% | 873,003 |
| 2009-07-13 | 2009-07-09 | 6.432 | 104,271 | +3,022 | 0.04% | 670,681 |
| 2009-06-19 | 2009-06-17 | 5.625 | 101,249 | +7,556 | 0.04% | 569,502 |
| 2009-05-27 | 2009-05-25 | 5.651 | 93,693 | -13,600 | 0.04% | 529,482 |
| 2009-05-26 | 2009-05-22 | 5.453 | 107,293 | -1,511 | 0.05% | 585,039 |
| 2009-05-25 | 2009-05-21 | 5.615 | 108,804 | +9,067 | 0.05% | 610,950 |
| 2009-05-22 | 2009-05-20 | 5.683 | 99,737 | +2,179 | 0.04% | 566,785 |
| 2009-05-20 | 2009-05-18 | 5.155 | 97,558 | +14,782 | 0.04% | 502,922 |
| 2009-05-05 | 2009-04-30 | 3.802 | 82,776 | -14,782 | 0.04% | 314,719 |
| 2009-05-04 | 2009-04-29 | 3.464 | 97,558 | +14,782 | 0.04% | 337,921 |
| 2008-08-13 | 2008-08-11 | 3.450 | 82,776 | -17,738 | 0.04% | 285,600 |
| 2008-08-12 | 2008-08-08 | 3.518 | 100,514 | +17,738 | 0.04% | 353,600 |
| 2008-06-02 | 2008-05-29 | 6.671 | 82,776 | +45,822 | 0.04% | 552,159 |
| 2008-05-26 | 2008-05-22 | 6.251 | 36,954 | +7,391 | 0.02% | 231,002 |
| 2008-05-22 | 2008-05-20 | 6.495 | 29,563 | +22,172 | 0.01% | 192,001 |
| 2008-05-13 | 2008-05-08 | 6.874 | 7,391 | +117 | 0.00% | 50,806 |
| 2007-11-08 | 2007-11-06 | 12.236 | 7,274 | -21,821 | 0.00% | 89,002 |
| 2007-11-05 | 2007-11-01 | 12.208 | 29,095 | +29,095 | 0.01% | 355,197 |
| 2007-08-28 | 2007-08-24 | 17.872 | 0 | -1,455 | ||
| 2007-08-13 | 2007-08-09 | 20.512 | 1,455 | +1,455 | 0.00% | 29,845 |
| 2007-07-26 | 2007-07-24 | 23.069 | 0 | -40,733 | ||
| 2007-07-25 | 2007-07-23 | 22.547 | 40,733 | -11,638 | 0.02% | 918,393 |
| 2007-07-24 | 2007-07-20 | 23.289 | 52,371 | +40,733 | 0.02% | 1,219,671 |
| 2007-07-18 | 2007-07-16 | 20.567 | 11,638 | -75,648 | 0.01% | 239,358 |
| 2007-07-17 | 2007-07-13 | 20.429 | 87,286 | -232,761 | 0.04% | 1,783,207 |
| 2007-07-16 | 2007-07-12 | 20.622 | 320,047 | -82,922 | 0.14% | 6,599,991 |
| 2007-07-13 | 2007-07-11 | 20.374 | 402,969 | -45,097 | 0.18% | 8,210,284 |
| 2007-07-12 | 2007-07-10 | 20.594 | 448,066 | -36,369 | 0.20% | 9,227,672 |
| 2007-07-11 | 2007-07-09 | 20.347 | 484,435 | -109,107 | 0.21% | 9,856,792 |
| 2007-07-09 | 2007-07-05 | 21.034 | 593,542 | +238,580 | 0.26% | 12,484,790 |
| 2007-07-06 | 2007-07-04 | 20.622 | 354,962 | +343,324 | 0.16% | 7,320,007 |
| 2007-07-04 | 2007-06-29 | 19.330 | 11,638 | -2,910 | 0.01% | 224,958 |
| 2007-07-03 | 2007-06-28 | 19.247 | 14,548 | +2,910 | 0.01% | 280,008 |
| 2007-06-29 | 2007-06-27 | 19.550 | 11,638 | +11,638 | 0.01% | 227,518 |
| 2007-06-26 | 2007-06-22 | 20.594 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy