History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 7,596,000 | +0 | 4.47% | 31,143,600 |
| 2025-10-13 | 2025-10-09 | 4.110 | 7,596,000 | +0 | 4.47% | 31,219,560 |
| 2025-10-10 | 2025-10-08 | 4.140 | 7,596,000 | +0 | 4.47% | 31,447,440 |
| 2025-10-09 | 2025-10-06 | 4.140 | 7,596,000 | +0 | 4.47% | 31,447,440 |
| 2025-10-08 | 2025-10-03 | 4.140 | 7,596,000 | +0 | 4.47% | 31,447,440 |
| 2025-10-06 | 2025-10-02 | 4.130 | 7,596,000 | +0 | 4.47% | 31,371,480 |
| 2025-10-03 | 2025-09-30 | 4.130 | 7,596,000 | +0 | 4.47% | 31,371,480 |
| 2025-10-02 | 2025-09-29 | 4.170 | 7,596,000 | +0 | 4.47% | 31,675,320 |
| 2025-09-30 | 2025-09-26 | 4.160 | 7,596,000 | +0 | 4.47% | 31,599,360 |
| 2025-09-29 | 2025-09-25 | 4.190 | 7,596,000 | +0 | 4.47% | 31,827,240 |
| 2025-09-26 | 2025-09-24 | 4.190 | 7,596,000 | +0 | 4.47% | 31,827,240 |
| 2025-09-25 | 2025-09-23 | 4.180 | 7,596,000 | +0 | 4.47% | 31,751,280 |
| 2025-09-24 | 2025-09-22 | 4.190 | 7,596,000 | +0 | 4.47% | 31,827,240 |
| 2025-09-23 | 2025-09-19 | 4.220 | 7,596,000 | +0 | 4.47% | 32,055,120 |
| 2025-09-22 | 2025-09-18 | 4.200 | 7,596,000 | +0 | 4.47% | 31,903,200 |
| 2025-09-19 | 2025-09-17 | 4.230 | 7,596,000 | +0 | 4.47% | 32,131,080 |
| 2025-09-18 | 2025-09-16 | 4.170 | 7,596,000 | +0 | 4.47% | 31,675,320 |
| 2025-09-17 | 2025-09-15 | 4.200 | 7,596,000 | +0 | 4.47% | 31,903,200 |
| 2025-09-16 | 2025-09-12 | 4.200 | 7,596,000 | +0 | 4.47% | 31,903,200 |
| 2025-09-15 | 2025-09-11 | 4.190 | 7,596,000 | +0 | 4.47% | 31,827,240 |
| 2025-09-12 | 2025-09-10 | 4.190 | 7,596,000 | +0 | 4.47% | 31,827,240 |
| 2025-09-11 | 2025-09-09 | 4.170 | 7,596,000 | +0 | 4.47% | 31,675,320 |
| 2025-09-10 | 2025-09-08 | 4.150 | 7,596,000 | +0 | 4.47% | 31,523,400 |
| 2025-09-09 | 2025-09-05 | 4.150 | 7,596,000 | +0 | 4.47% | 31,523,400 |
| 2025-09-08 | 2025-09-04 | 4.140 | 7,596,000 | +0 | 4.47% | 31,447,440 |
| 2025-09-05 | 2025-09-03 | 4.150 | 7,596,000 | +0 | 4.47% | 31,523,400 |
| 2025-09-04 | 2025-09-02 | 4.130 | 7,596,000 | +0 | 4.47% | 31,371,480 |
| 2025-09-03 | 2025-09-01 | 4.150 | 7,596,000 | +0 | 4.47% | 31,523,400 |
| 2025-09-02 | 2025-08-29 | 4.180 | 7,596,000 | +0 | 4.47% | 31,751,280 |
| 2025-09-01 | 2025-08-28 | 4.170 | 7,596,000 | +0 | 4.47% | 31,675,320 |
| 2025-08-29 | 2025-08-27 | 4.230 | 7,596,000 | +0 | 4.47% | 32,131,080 |
| 2025-08-28 | 2025-08-26 | 4.240 | 7,596,000 | +0 | 4.47% | 32,207,040 |
| 2025-08-27 | 2025-08-25 | 4.280 | 7,596,000 | +0 | 4.47% | 32,510,880 |
| 2025-08-26 | 2025-08-22 | 4.270 | 7,596,000 | +0 | 4.47% | 32,434,920 |
| 2025-08-25 | 2025-08-21 | 4.280 | 7,596,000 | +0 | 4.47% | 32,510,880 |
| 2025-08-22 | 2025-08-20 | 4.290 | 7,596,000 | +0 | 4.47% | 32,586,840 |
| 2025-08-21 | 2025-08-19 | 4.300 | 7,596,000 | +0 | 4.47% | 32,662,800 |
| 2025-08-20 | 2025-08-18 | 4.290 | 7,596,000 | +0 | 4.47% | 32,586,840 |
| 2025-08-19 | 2025-08-15 | 4.330 | 7,596,000 | +0 | 4.47% | 32,890,680 |
| 2025-08-18 | 2025-08-14 | 4.250 | 7,596,000 | +0 | 4.47% | 32,283,000 |
| 2025-08-15 | 2025-08-13 | 4.280 | 7,596,000 | +0 | 4.47% | 32,510,880 |
| 2025-08-14 | 2025-08-12 | 4.310 | 7,596,000 | +0 | 4.47% | 32,738,760 |
| 2025-08-13 | 2025-08-11 | 4.280 | 7,596,000 | +0 | 4.47% | 32,510,880 |
| 2025-08-12 | 2025-08-08 | 4.280 | 7,596,000 | +0 | 4.47% | 32,510,880 |
| 2025-08-11 | 2025-08-07 | 4.370 | 7,596,000 | +0 | 4.47% | 33,194,520 |
| 2025-08-08 | 2025-08-06 | 4.370 | 7,596,000 | +0 | 4.47% | 33,194,520 |
| 2025-08-07 | 2025-08-05 | 4.360 | 7,596,000 | +0 | 4.47% | 33,118,560 |
| 2025-08-06 | 2025-08-04 | 4.380 | 7,596,000 | +0 | 4.47% | 33,270,480 |
| 2025-08-05 | 2025-08-01 | 4.340 | 7,596,000 | +0 | 4.47% | 32,966,640 |
| 2025-08-04 | 2025-07-31 | 4.340 | 7,596,000 | -64,000 | 4.47% | 32,966,640 |
| 2025-07-07 | 2025-07-03 | 4.320 | 7,660,000 | -32,000 | 4.51% | 33,091,200 |
| 2025-06-27 | 2025-06-25 | 4.220 | 7,692,000 | -48,000 | 4.53% | 32,460,240 |
| 2025-06-26 | 2025-06-24 | 4.240 | 7,740,000 | -202,000 | 4.56% | 32,817,600 |
| 2025-06-18 | 2025-06-16 | 4.444 | 7,942,000 | +239,550 | 4.67% | 35,294,590 |
| 2025-03-04 | 2025-02-28 | 4.722 | 7,702,450 | +40,733 | 4.67% | 36,374,359 |
| 2024-07-30 | 2024-07-26 | 4.867 | 7,661,717 | -40,733 | 4.65% | 37,288,000 |
| 2024-07-29 | 2024-07-25 | 4.929 | 7,702,450 | -19,397 | 4.67% | 37,962,759 |
| 2024-07-08 | 2024-07-04 | 5.156 | 7,721,847 | -58,190 | 4.69% | 39,810,001 |
| 2024-06-21 | 2024-06-19 | 5.052 | 7,780,037 | -124,139 | 4.72% | 39,307,799 |
| 2024-05-02 | 2024-04-29 | 5.475 | 7,904,176 | -38,794 | 4.79% | 43,276,498 |
| 2024-04-29 | 2024-04-25 | 5.485 | 7,942,970 | -48,492 | 4.82% | 43,570,801 |
| 2024-04-24 | 2024-04-22 | 5.351 | 7,991,462 | -116,380 | 4.85% | 42,765,602 |
| 2024-04-23 | 2024-04-19 | 5.341 | 8,107,842 | -242,460 | 4.92% | 43,304,799 |
| 2024-04-19 | 2024-04-17 | 5.238 | 8,350,302 | -77,587 | 5.06% | 43,738,802 |
| 2024-04-17 | 2024-04-15 | 5.228 | 8,427,889 | -48,492 | 5.11% | 44,058,302 |
| 2024-04-16 | 2024-04-12 | 5.238 | 8,476,381 | -48,491 | 5.14% | 44,399,203 |
| 2024-04-15 | 2024-04-11 | 4.640 | 8,524,872 | +124,139 | 5.17% | 39,554,998 |
| 2024-04-10 | 2024-04-08 | 4.351 | 8,400,733 | -31,035 | 5.09% | 36,553,639 |
| 2024-04-09 | 2024-04-05 | 4.186 | 8,431,768 | -73,708 | 5.11% | 35,297,640 |
| 2024-04-08 | 2024-04-03 | 4.207 | 8,505,476 | -62,069 | 5.16% | 35,781,602 |
| 2024-04-05 | 2024-04-02 | 4.176 | 8,567,545 | -9,699 | 5.20% | 35,777,699 |
| 2024-01-29 | 2024-01-25 | 4.228 | 8,577,244 | +1,940 | 5.20% | 36,260,402 |
| 2023-12-27 | 2023-12-21 | 4.764 | 8,575,304 | -25,216 | 5.20% | 40,850,040 |
| 2023-12-22 | 2023-12-20 | 4.733 | 8,600,520 | -5,819 | 5.22% | 40,704,121 |
| 2023-12-20 | 2023-12-18 | 4.743 | 8,606,339 | -5,819 | 5.22% | 40,820,401 |
| 2023-12-11 | 2023-12-07 | 4.279 | 8,612,158 | -969,837 | 5.22% | 36,852,001 |
| 2023-12-07 | 2023-12-05 | 4.217 | 9,581,995 | -647,852 | 5.81% | 40,409,198 |
| 2023-11-20 | 2023-11-16 | 3.949 | 10,229,847 | -21,336 | 6.20% | 40,398,841 |
| 2023-11-10 | 2023-11-08 | 4.021 | 10,251,183 | +17,457 | 6.22% | 41,222,999 |
| 2023-10-10 | 2023-10-06 | 4.114 | 10,233,726 | -27,156 | 6.21% | 42,102,479 |
| 2023-06-06 | 2023-06-02 | 4.238 | 10,260,882 | -48,492 | 6.22% | 43,483,801 |
| 2023-06-05 | 2023-06-01 | 4.228 | 10,309,374 | -106,682 | 6.25% | 43,583,002 |
| 2023-05-17 | 2023-05-15 | 4.341 | 10,416,056 | +15,518 | 6.32% | 45,215,401 |
| 2023-05-04 | 2023-05-02 | 4.341 | 10,400,538 | -11,638 | 6.31% | 45,148,039 |
| 2023-04-27 | 2023-04-25 | 4.248 | 10,412,176 | -9,699 | 6.31% | 44,232,319 |
| 2023-02-14 | 2023-02-10 | 4.042 | 10,421,875 | +32,975 | 5.69% | 42,124,321 |
| 2023-02-07 | 2023-02-03 | 4.001 | 10,388,900 | -18,320,232 | 5.67% | 41,562,559 |
| 2022-11-30 | 2022-11-28 | 3.990 | 28,709,132 | -3,880 | 15.67% | 114,559,739 |
| 2022-11-22 | 2022-11-18 | 4.001 | 28,713,012 | +21,337 | 15.67% | 114,871,282 |
| 2022-11-14 | 2022-11-10 | 4.001 | 28,691,675 | +3,394,431 | 15.66% | 114,785,919 |
| 2022-11-11 | 2022-11-09 | 4.145 | 25,297,244 | +25,216 | 13.81% | 104,857,682 |
| 2022-11-10 | 2022-11-08 | 4.197 | 25,272,028 | +5,027,638 | 13.79% | 106,056,061 |
| 2022-11-09 | 2022-11-07 | 4.382 | 20,244,390 | +1,675,880 | 11.05% | 88,714,501 |
| 2022-11-08 | 2022-11-04 | 4.176 | 18,568,510 | +126,078 | 10.14% | 77,541,298 |
| 2022-11-07 | 2022-11-03 | 4.238 | 18,442,432 | +630,395 | 10.07% | 78,155,762 |
| 2022-11-04 | 2022-11-02 | 4.279 | 17,812,037 | +1,355,833 | 9.72% | 76,218,899 |
| 2022-11-03 | 2022-11-01 | 4.135 | 16,456,204 | +801,086 | 8.98% | 68,041,679 |
| 2022-11-02 | 2022-10-31 | 4.093 | 15,655,118 | +96,983 | 8.55% | 64,083,739 |
| 2022-11-01 | 2022-10-28 | 4.135 | 15,558,135 | +339,444 | 8.49% | 64,328,422 |
| 2022-10-31 | 2022-10-27 | 4.176 | 15,218,691 | +308,408 | 8.31% | 63,552,598 |
| 2022-10-12 | 2022-10-10 | 4.331 | 14,910,283 | +1,142,469 | 8.14% | 64,570,800 |
| 2022-10-06 | 2022-10-03 | 4.403 | 13,767,814 | +236,640 | 7.51% | 60,616,918 |
| 2022-10-05 | 2022-09-30 | 4.238 | 13,531,174 | -19,397 | 7.39% | 57,342,720 |
| 2022-10-03 | 2022-09-29 | 4.351 | 13,550,571 | +223,063 | 7.40% | 58,961,841 |
| 2022-09-30 | 2022-09-28 | 4.320 | 13,327,508 | +67,889 | 7.27% | 57,578,979 |
| 2022-09-29 | 2022-09-27 | 4.485 | 13,259,619 | +1,041,605 | 7.24% | 59,473,198 |
| 2022-09-28 | 2022-09-26 | 4.423 | 12,218,014 | +946,562 | 6.67% | 54,045,420 |
| 2022-05-12 | 2022-05-10 | 4.197 | 11,271,452 | -29,096 | 6.15% | 47,301,538 |
| 2022-05-03 | 2022-04-28 | 4.104 | 11,300,548 | +17,458 | 5.55% | 46,374,962 |
| 2022-04-29 | 2022-04-27 | 4.032 | 11,283,090 | -20,275,425 | 5.54% | 45,488,938 |
| 2022-04-28 | 2022-04-26 | 4.506 | 31,558,515 | +7,750,942 | 15.50% | 142,199,800 |
| 2022-04-27 | 2022-04-25 | 4.496 | 23,807,573 | +3,054,988 | 11.70% | 107,029,280 |
| 2022-04-26 | 2022-04-22 | 4.454 | 20,752,585 | +1,301,522 | 10.19% | 92,439,361 |
| 2022-04-25 | 2022-04-21 | 4.403 | 19,451,063 | +1,864,028 | 9.56% | 85,639,122 |
| 2022-04-22 | 2022-04-20 | 4.392 | 17,587,035 | +1,429,541 | 8.64% | 77,250,841 |
| 2022-04-21 | 2022-04-19 | 4.392 | 16,157,494 | +948,501 | 7.94% | 70,971,599 |
| 2022-04-20 | 2022-04-14 | 4.310 | 15,208,993 | -40,733 | 7.47% | 65,550,760 |
| 2022-04-19 | 2022-04-13 | 4.269 | 15,249,726 | -11,638 | 7.49% | 65,097,359 |
| 2022-04-14 | 2022-04-12 | 4.166 | 15,261,364 | +139,656 | 7.50% | 63,573,439 |
| 2022-04-13 | 2022-04-11 | 4.135 | 15,121,708 | -133,837 | 7.43% | 62,523,921 |
| 2022-04-12 | 2022-04-08 | 4.124 | 15,255,545 | -180,390 | 7.49% | 62,919,999 |
| 2022-04-11 | 2022-04-07 | 4.011 | 15,435,935 | +193,967 | 7.58% | 61,913,240 |
| 2022-04-07 | 2022-04-04 | 3.774 | 15,241,968 | -13,577 | 7.49% | 57,520,562 |
| 2022-04-01 | 2022-03-30 | 3.825 | 15,255,545 | -21,337 | 7.49% | 58,358,299 |
| 2022-03-21 | 2022-03-17 | 3.485 | 15,276,882 | +9,699 | 7.50% | 53,241,761 |
| 2022-03-18 | 2022-03-16 | 3.361 | 15,267,183 | +7,758 | 7.50% | 51,318,919 |
| 2022-03-11 | 2022-03-09 | 3.825 | 15,259,425 | +1,940 | 7.50% | 58,373,142 |
| 2022-02-18 | 2022-02-16 | 4.372 | 15,257,485 | +9,698 | 7.50% | 66,703,680 |
| 2022-01-25 | 2022-01-21 | 4.599 | 15,247,787 | +514,014 | 7.49% | 70,120,122 |
| 2022-01-21 | 2022-01-19 | 4.557 | 14,733,773 | +131,898 | 7.24% | 67,148,642 |
| 2022-01-20 | 2022-01-18 | 4.485 | 14,601,875 | +77,587 | 7.17% | 65,493,601 |
| 2022-01-19 | 2022-01-17 | 4.331 | 14,524,288 | +162,933 | 7.14% | 62,899,201 |
| 2022-01-18 | 2022-01-14 | 4.320 | 14,361,355 | +362,719 | 7.06% | 62,045,520 |
| 2022-01-17 | 2022-01-13 | 4.310 | 13,998,636 | +19,397 | 6.88% | 60,334,121 |
| 2022-01-14 | 2022-01-12 | 4.289 | 13,979,239 | +112,501 | 6.87% | 59,962,240 |
| 2022-01-13 | 2022-01-11 | 4.269 | 13,866,738 | +23,276 | 6.81% | 59,193,721 |
| 2022-01-12 | 2022-01-10 | 4.228 | 13,843,462 | +21,337 | 6.80% | 58,523,401 |
| 2022-01-11 | 2022-01-07 | 4.217 | 13,822,125 | +484,919 | 6.79% | 58,290,679 |
| 2022-01-10 | 2022-01-06 | 4.073 | 13,337,206 | +271,554 | 6.55% | 54,320,398 |
| 2022-01-07 | 2022-01-05 | 4.042 | 13,065,652 | +128,019 | 6.42% | 52,810,240 |
| 2022-01-06 | 2022-01-04 | 4.021 | 12,937,633 | +69,828 | 6.36% | 52,025,998 |
| 2022-01-04 | 2021-12-31 | 4.042 | 12,867,805 | -1,940 | 6.32% | 52,010,560 |
| 2022-01-03 | 2021-12-29 | 3.918 | 12,869,745 | +226,942 | 6.32% | 50,426,001 |
| 2021-12-29 | 2021-12-24 | 3.867 | 12,642,803 | +19,397 | 6.21% | 48,885,001 |
| 2021-12-10 | 2021-12-08 | 3.764 | 12,623,406 | -1,940 | 6.20% | 47,508,400 |
| 2021-12-07 | 2021-12-03 | 3.887 | 12,625,346 | -65,949 | 6.20% | 49,077,861 |
| 2021-11-23 | 2021-11-19 | 3.867 | 12,691,295 | -9,698 | 6.23% | 49,072,501 |
| 2021-11-22 | 2021-11-18 | 3.856 | 12,700,993 | -23,276 | 6.24% | 48,979,040 |
| 2021-09-27 | 2021-09-23 | 3.949 | 12,724,269 | -3,879 | 6.25% | 50,249,599 |
| 2021-09-23 | 2021-09-20 | 3.846 | 12,728,148 | -38,794 | 6.25% | 48,952,518 |
| 2021-09-20 | 2021-09-16 | 4.104 | 12,766,942 | -13,578 | 6.27% | 52,392,720 |
| 2021-07-22 | 2021-07-20 | 4.331 | 12,780,520 | +19,397 | 6.28% | 55,347,601 |
| 2021-07-12 | 2021-07-08 | 4.341 | 12,761,123 | +7,759 | 6.27% | 55,395,180 |
| 2021-07-09 | 2021-07-07 | 4.475 | 12,753,364 | +11,638 | 6.27% | 57,070,999 |
| 2021-07-06 | 2021-07-02 | 4.496 | 12,741,726 | +48,492 | 6.26% | 57,281,679 |
| 2021-06-15 | 2021-06-10 | 4.795 | 12,693,234 | -1,386,868 | 6.18% | 60,859,198 |
| 2021-06-11 | 2021-06-09 | 4.743 | 14,080,102 | +323,926 | 6.85% | 66,782,800 |
| 2021-06-10 | 2021-06-08 | 4.702 | 13,756,176 | +174,570 | 6.69% | 64,679,038 |
| 2021-06-08 | 2021-06-04 | 4.774 | 13,581,606 | +65,949 | 6.61% | 64,838,522 |
| 2021-06-07 | 2021-06-03 | 4.743 | 13,515,657 | +188,149 | 6.58% | 64,105,602 |
| 2021-06-04 | 2021-06-02 | 4.764 | 13,327,508 | +124,139 | 6.48% | 63,488,039 |
| 2021-06-03 | 2021-06-01 | 4.722 | 13,203,369 | -9,698 | 6.42% | 62,352,120 |
| 2021-06-02 | 2021-05-31 | 4.661 | 13,213,067 | +93,104 | 6.43% | 61,580,479 |
| 2021-06-01 | 2021-05-28 | 4.537 | 13,119,963 | +9,698 | 6.38% | 59,523,201 |
| 2021-05-27 | 2021-05-25 | 4.166 | 13,110,265 | +417,031 | 6.38% | 54,612,722 |
| 2021-04-26 | 2021-04-22 | 3.949 | 12,693,234 | +38,793 | 6.18% | 50,127,039 |
| 2021-02-22 | 2021-02-18 | 4.258 | 12,654,441 | +3,880 | 6.16% | 53,888,241 |
| 2021-02-16 | 2021-02-09 | 4.279 | 12,650,561 | +29,095 | 6.16% | 54,132,598 |
| 2020-12-30 | 2020-12-28 | 3.959 | 12,621,466 | +13,577 | 6.14% | 49,973,759 |
| 2020-12-17 | 2020-12-15 | 3.836 | 12,607,889 | +29,095 | 6.13% | 48,360,001 |
| 2020-12-11 | 2020-12-09 | 3.877 | 12,578,794 | +1,940 | 6.12% | 48,767,202 |
| 2020-12-04 | 2020-12-02 | 3.805 | 12,576,854 | +34,914 | 6.12% | 47,851,921 |
| 2020-11-27 | 2020-11-25 | 3.877 | 12,541,940 | +73,708 | 6.10% | 48,624,321 |
| 2020-11-26 | 2020-11-24 | 4.001 | 12,468,232 | +91,165 | 6.07% | 49,881,280 |
| 2020-11-25 | 2020-11-23 | 3.887 | 12,377,067 | +11,638 | 6.02% | 48,112,739 |
| 2020-11-12 | 2020-11-10 | 4.021 | 12,365,429 | +1,204,538 | 6.02% | 49,724,999 |
| 2020-11-10 | 2020-11-06 | 4.516 | 11,160,891 | +294,831 | 5.43% | 50,405,040 |
| 2020-11-06 | 2020-11-04 | 4.702 | 10,866,060 | +129,958 | 5.29% | 51,090,238 |
| 2020-11-04 | 2020-11-02 | 4.557 | 10,736,102 | +190,088 | 5.22% | 48,929,400 |
| 2020-11-03 | 2020-10-30 | 4.640 | 10,546,014 | +19,397 | 5.13% | 48,933,000 |
| 2020-09-18 | 2020-09-16 | 5.578 | 10,526,617 | -3,880 | 5.12% | 58,720,139 |
| 2020-08-28 | 2020-08-26 | 6.939 | 10,530,497 | -32,974 | 5.12% | 73,074,343 |
| 2020-08-26 | 2020-08-24 | 7.042 | 10,563,471 | -19,397 | 5.14% | 74,392,360 |
| 2020-08-06 | 2020-08-04 | 6.537 | 10,582,868 | +11,638 | 5.15% | 69,182,082 |
| 2020-08-05 | 2020-08-03 | 6.589 | 10,571,230 | +27,156 | 5.14% | 69,651,002 |
| 2020-08-04 | 2020-07-31 | 6.764 | 10,544,074 | -9,699 | 5.13% | 71,320,318 |
| 2020-07-10 | 2020-07-08 | 6.434 | 10,553,773 | -38,793 | 5.13% | 67,903,682 |
| 2020-06-18 | 2020-06-16 | 6.310 | 10,592,566 | -40,733 | 5.15% | 66,842,639 |
| 2020-06-05 | 2020-06-03 | 6.403 | 10,633,299 | -38,794 | 5.17% | 68,086,438 |
| 2020-05-25 | 2020-05-21 | 6.465 | 10,672,093 | -29,095 | 5.19% | 68,995,081 |
| 2020-05-21 | 2020-05-19 | 6.393 | 10,701,188 | +5,819 | 5.21% | 68,410,800 |
| 2020-05-20 | 2020-05-18 | 6.847 | 10,695,369 | +23,276 | 5.20% | 73,225,921 |
| 2020-05-15 | 2020-05-13 | 6.805 | 10,672,093 | -174,571 | 5.19% | 72,626,401 |
| 2020-05-14 | 2020-05-12 | 7.228 | 10,846,664 | -31,034 | 5.28% | 78,399,843 |
| 2020-05-13 | 2020-05-11 | 6.053 | 10,877,698 | -56,251 | 5.29% | 65,837,918 |
| 2020-05-08 | 2020-05-06 | 5.980 | 10,933,949 | -3,879 | 5.32% | 65,389,200 |
| 2020-04-20 | 2020-04-16 | 4.640 | 10,937,828 | -3,880 | 5.32% | 50,750,999 |
| 2020-04-06 | 2020-04-02 | 4.362 | 10,941,708 | +1,940 | 5.32% | 47,722,861 |
| 2019-09-05 | 2019-09-03 | 4.537 | 10,939,768 | +5,819 | 5.32% | 49,632,000 |
| 2019-09-04 | 2019-09-02 | 4.619 | 10,933,949 | +1,940 | 5.32% | 50,507,520 |
| 2019-08-01 | 2019-07-30 | 5.104 | 10,932,009 | +1,939 | 5.32% | 55,796,399 |
| 2019-05-16 | 2019-05-14 | 5.320 | 10,930,070 | -1,939 | 5.32% | 58,153,202 |
| 2019-04-02 | 2019-03-29 | 5.166 | 10,932,009 | +21,336 | 5.32% | 56,472,719 |
| 2018-12-27 | 2018-12-20 | 4.444 | 10,910,673 | +9,699 | 5.31% | 48,487,501 |
| 2018-12-04 | 2018-11-30 | 4.331 | 10,900,974 | +9,698 | 5.30% | 47,207,998 |
| 2018-11-21 | 2018-11-19 | 4.475 | 10,891,276 | -9,698 | 5.30% | 48,738,200 |
| 2018-11-05 | 2018-11-01 | 4.310 | 10,900,974 | -321,987 | 5.30% | 46,983,198 |
| 2018-10-24 | 2018-10-22 | 4.341 | 11,222,961 | +7,759 | 5.46% | 48,718,122 |
| 2018-10-19 | 2018-10-16 | 4.186 | 11,215,202 | +5,819 | 5.46% | 46,949,841 |
| 2018-10-18 | 2018-10-15 | 4.341 | 11,209,383 | +17,457 | 5.45% | 48,659,181 |
| 2018-06-06 | 2018-06-04 | 5.929 | 11,191,926 | -18,271,740 | 4.90% | 66,355,001 |
| 2018-06-05 | 2018-06-01 | 5.929 | 29,463,666 | +1,807,777 | 12.90% | 174,685,001 |
| 2018-06-04 | 2018-05-31 | 5.939 | 27,655,889 | +5,045,095 | 12.11% | 164,252,162 |
| 2018-06-01 | 2018-05-30 | 5.929 | 22,610,794 | +1,563,379 | 9.90% | 134,055,503 |
| 2018-05-30 | 2018-05-28 | 5.939 | 21,047,415 | +925,225 | 9.22% | 125,003,518 |
| 2018-05-29 | 2018-05-25 | 5.929 | 20,122,190 | +128,018 | 8.81% | 119,300,998 |
| 2018-05-28 | 2018-05-24 | 5.929 | 19,994,172 | +773,931 | 8.76% | 118,542,002 |
| 2018-05-25 | 2018-05-23 | 5.960 | 19,220,241 | +901,949 | 8.42% | 114,548,038 |
| 2018-05-23 | 2018-05-18 | 5.939 | 18,318,292 | +1,173,503 | 8.02% | 108,794,878 |
| 2018-05-18 | 2018-05-16 | 5.815 | 17,144,789 | +647,852 | 7.51% | 99,703,921 |
| 2018-05-16 | 2018-05-14 | 5.712 | 16,496,937 | +1,216,176 | 7.22% | 94,235,398 |
| 2018-05-09 | 2018-05-07 | 5.465 | 15,280,761 | +1,123,072 | 6.69% | 83,506,800 |
| 2018-05-07 | 2018-05-03 | 5.455 | 14,157,689 | +696,343 | 6.20% | 77,223,419 |
| 2018-05-02 | 2018-04-27 | 5.393 | 13,461,346 | +351,081 | 5.89% | 72,592,402 |
| 2018-04-30 | 2018-04-26 | 5.331 | 13,110,265 | +845,699 | 5.74% | 69,888,063 |
| 2018-04-27 | 2018-04-25 | 5.145 | 12,264,566 | +921,346 | 5.37% | 63,103,539 |
| 2018-04-03 | 2018-03-28 | 5.145 | 11,343,220 | +38,793 | 4.97% | 58,363,038 |
| 2018-03-29 | 2018-03-27 | 5.228 | 11,304,427 | +122,200 | 4.95% | 59,095,920 |
| 2018-03-23 | 2018-03-21 | 5.228 | 11,182,227 | +38,793 | 4.90% | 58,457,098 |
| 2018-03-15 | 2018-03-13 | 5.331 | 11,143,434 | +48,492 | 4.88% | 59,403,301 |
| 2018-03-06 | 2018-03-02 | 5.176 | 11,094,942 | +25,216 | 4.86% | 57,428,800 |
| 2018-01-23 | 2018-01-19 | 5.723 | 11,069,726 | -38,794 | 4.85% | 63,347,699 |
| 2018-01-10 | 2018-01-08 | 5.774 | 11,108,520 | +38,794 | 4.86% | 64,142,402 |
| 2017-09-21 | 2017-09-19 | 5.929 | 11,069,726 | +7,758 | 4.85% | 65,630,499 |
| 2017-09-20 | 2017-09-18 | 5.877 | 11,061,968 | -19,396 | 4.84% | 65,014,203 |
| 2017-09-19 | 2017-09-15 | 5.826 | 11,081,364 | +1,939 | 4.85% | 64,556,898 |
| 2017-09-18 | 2017-09-14 | 5.805 | 11,079,425 | -1,939 | 4.85% | 64,317,122 |
| 2017-09-04 | 2017-08-31 | 5.898 | 11,081,364 | +11,638 | 4.85% | 65,356,718 |
| 2017-08-31 | 2017-08-29 | 5.908 | 11,069,726 | +29,095 | 4.85% | 65,402,219 |
| 2017-08-30 | 2017-08-28 | 5.970 | 11,040,631 | +93,104 | 4.83% | 65,913,359 |
| 2017-08-29 | 2017-08-25 | 6.022 | 10,947,527 | +34,914 | 4.79% | 65,921,922 |
| 2017-08-28 | 2017-08-24 | 6.114 | 10,912,613 | +52,372 | 4.78% | 66,724,363 |
| 2017-08-16 | 2017-08-14 | 6.001 | 10,860,241 | +19,396 | 4.76% | 65,172,358 |
| 2017-08-07 | 2017-08-03 | 6.187 | 10,840,845 | -27,155 | 4.75% | 67,068,003 |
| 2017-08-01 | 2017-07-28 | 6.094 | 10,868,000 | -17,457 | 4.76% | 66,227,460 |
| 2017-06-23 | 2017-06-21 | 5.774 | 10,885,457 | +50,431 | 4.77% | 62,854,400 |
| 2017-06-14 | 2017-06-12 | 5.805 | 10,835,026 | -3,879 | 4.74% | 62,898,363 |
| 2017-06-12 | 2017-06-08 | 5.774 | 10,838,905 | -5,819 | 4.75% | 62,585,601 |
| 2017-05-25 | 2017-05-23 | 5.826 | 10,844,724 | -9,508,288 | 4.53% | 63,178,301 |
| 2017-05-24 | 2017-05-22 | 5.826 | 20,353,012 | +1,016,390 | 8.51% | 118,570,902 |
| 2017-05-23 | 2017-05-19 | 5.836 | 19,336,622 | +199,787 | 8.08% | 112,849,081 |
| 2017-05-22 | 2017-05-18 | 5.805 | 19,136,835 | +393,754 | 8.00% | 111,091,158 |
| 2017-05-18 | 2017-05-16 | 5.815 | 18,743,081 | +341,383 | 7.83% | 108,998,639 |
| 2017-05-17 | 2017-05-15 | 5.764 | 18,401,698 | +438,366 | 7.69% | 106,064,658 |
| 2017-05-11 | 2017-05-09 | 5.712 | 17,963,332 | +205,606 | 7.51% | 102,611,881 |
| 2017-04-25 | 2017-04-21 | 5.712 | 17,757,726 | +2,851,322 | 7.42% | 101,437,399 |
| 2017-04-18 | 2017-04-12 | 5.743 | 14,906,404 | +1,623,508 | 6.23% | 85,610,902 |
| 2017-04-11 | 2017-04-07 | 5.774 | 13,282,896 | +938,803 | 5.55% | 76,697,602 |
| 2017-04-07 | 2017-04-05 | 5.764 | 12,344,093 | +618,757 | 5.16% | 71,149,521 |
| 2017-03-31 | 2017-03-29 | 5.815 | 11,725,336 | +1,026,088 | 4.90% | 68,187,598 |
| 2017-03-14 | 2017-03-10 | 5.949 | 10,699,248 | -48,492 | 4.22% | 63,654,638 |
| 2017-03-10 | 2017-03-08 | 6.011 | 10,747,740 | -42,673 | 4.24% | 64,608,059 |
| 2017-03-07 | 2017-03-03 | 5.877 | 10,790,413 | +27,155 | 4.25% | 63,418,200 |
| 2017-03-06 | 2017-03-02 | 5.908 | 10,763,258 | +15,518 | 4.24% | 63,591,543 |
| 2017-02-27 | 2017-02-23 | 5.960 | 10,747,740 | -14,512,650 | 4.24% | 64,053,959 |
| 2017-02-24 | 2017-02-22 | 5.960 | 25,260,390 | -17,457 | 9.96% | 150,545,881 |
| 2017-02-14 | 2017-02-10 | 5.919 | 25,277,847 | -69,828 | 9.96% | 149,607,361 |
| 2017-02-06 | 2017-02-02 | 5.980 | 25,347,675 | -15,518 | 9.99% | 151,588,799 |
| 2017-02-02 | 2017-01-27 | 5.929 | 25,363,193 | -32,974 | 10.00% | 150,374,003 |
| 2017-01-20 | 2017-01-18 | 5.980 | 25,396,167 | -48,492 | 10.01% | 151,878,800 |
| 2017-01-13 | 2017-01-11 | 5.919 | 25,444,659 | +29,095 | 10.03% | 150,594,640 |
| 2017-01-12 | 2017-01-10 | 5.960 | 25,415,564 | +3,421,587 | 10.02% | 151,470,681 |
| 2017-01-11 | 2017-01-09 | 5.949 | 21,993,977 | +2,717,485 | 8.67% | 130,852,061 |
| 2017-01-06 | 2017-01-04 | 5.888 | 19,276,492 | +3,233,439 | 7.60% | 113,491,961 |
| 2017-01-05 | 2017-01-03 | 5.929 | 16,043,053 | +2,595,285 | 6.32% | 95,116,498 |
| 2016-12-30 | 2016-12-28 | 5.888 | 13,447,768 | +96,984 | 5.30% | 79,174,860 |
| 2016-12-23 | 2016-12-21 | 5.991 | 13,350,784 | +1,262,728 | 5.26% | 79,980,459 |
| 2016-12-15 | 2016-12-13 | 5.980 | 12,088,056 | -95,044 | 4.76% | 72,291,202 |
| 2016-12-14 | 2016-12-12 | 5.815 | 12,183,100 | +1,128,891 | 4.80% | 70,849,681 |
| 2016-12-12 | 2016-12-08 | 5.640 | 11,054,209 | +3,880 | 4.36% | 62,347,061 |
| 2016-12-01 | 2016-11-29 | 5.671 | 11,050,329 | +19,396 | 4.36% | 62,666,997 |
| 2016-11-30 | 2016-11-28 | 5.692 | 11,030,933 | +34,914 | 4.35% | 62,784,482 |
| 2016-11-25 | 2016-11-23 | 5.671 | 10,996,019 | +38,794 | 4.33% | 62,359,002 |
| 2016-11-24 | 2016-11-22 | 5.784 | 10,957,225 | +1,940 | 4.32% | 63,381,780 |
| 2016-11-22 | 2016-11-18 | 5.774 | 10,955,285 | +147,415 | 4.32% | 63,257,598 |
| 2016-11-15 | 2016-11-11 | 6.022 | 10,807,870 | +69,828 | 4.26% | 65,080,960 |
| 2016-10-18 | 2016-10-14 | 5.661 | 10,738,042 | -95,044 | 4.23% | 60,785,281 |
| 2016-10-14 | 2016-10-12 | 5.671 | 10,833,086 | -725,438 | 4.27% | 61,435,001 |
| 2016-10-11 | 2016-10-06 | 5.558 | 11,558,524 | -96,984 | 4.56% | 64,238,018 |
| 2016-09-30 | 2016-09-28 | 5.434 | 11,655,508 | -248,279 | 4.59% | 63,334,859 |
| 2016-09-29 | 2016-09-27 | 5.465 | 11,903,787 | -38,793 | 4.69% | 65,052,202 |
| 2016-09-27 | 2016-09-23 | 5.527 | 11,942,580 | -65,949 | 4.71% | 66,003,040 |
| 2016-09-14 | 2016-09-12 | 5.382 | 12,008,529 | +36,854 | 4.73% | 64,634,040 |
| 2016-09-08 | 2016-09-06 | 5.516 | 11,971,675 | -69,828 | 4.72% | 66,040,399 |
| 2016-09-07 | 2016-09-05 | 5.475 | 12,041,503 | +188,148 | 4.75% | 65,928,957 |
| 2016-09-02 | 2016-08-31 | 5.496 | 11,853,355 | +15,517 | 4.67% | 65,143,260 |
| 2016-08-23 | 2016-08-19 | 5.980 | 11,837,838 | -40,733 | 4.67% | 70,794,802 |
| 2016-08-22 | 2016-08-18 | 6.094 | 11,878,571 | -21,336 | 4.68% | 72,385,681 |
| 2016-07-28 | 2016-07-26 | 5.764 | 11,899,907 | +58,190 | 4.69% | 68,589,299 |
| 2016-07-25 | 2016-07-21 | 6.001 | 11,841,717 | -38,793 | 4.67% | 71,062,200 |
| 2016-07-22 | 2016-07-20 | 5.723 | 11,880,510 | -180,390 | 4.68% | 67,987,497 |
| 2016-07-18 | 2016-07-14 | 5.465 | 12,060,900 | -38,794 | 4.75% | 65,910,799 |
| 2016-07-15 | 2016-07-13 | 5.393 | 12,099,694 | -434,487 | 4.77% | 65,249,481 |
| 2016-06-21 | 2016-06-17 | 5.280 | 12,534,181 | +294,628 | 4.94% | 66,175,520 |
| 2016-06-15 | 2016-06-13 | 5.354 | 12,239,553 | +39,776 | 4.94% | 65,524,681 |
| 2016-06-10 | 2016-06-07 | 5.427 | 12,199,777 | -206,455 | 4.92% | 66,213,479 |
| 2016-05-18 | 2016-05-16 | 5.322 | 12,406,232 | +75,763 | 5.01% | 66,024,000 |
| 2016-05-10 | 2016-05-06 | 5.280 | 12,330,469 | +35,988 | 4.98% | 65,100,002 |
| 2016-05-05 | 2016-05-03 | 5.364 | 12,294,481 | +58,716 | 4.96% | 65,948,559 |
| 2016-04-28 | 2016-04-26 | 5.565 | 12,235,765 | -96,598 | 4.94% | 68,088,402 |
| 2016-04-25 | 2016-04-21 | 5.417 | 12,332,363 | -7,576 | 4.98% | 66,802,861 |
| 2016-04-08 | 2016-04-06 | 5.385 | 12,339,939 | +151,526 | 4.98% | 66,452,999 |
| 2016-04-06 | 2016-04-01 | 5.248 | 12,188,413 | -7,576 | 4.92% | 63,963,902 |
| 2016-03-30 | 2016-03-24 | 5.269 | 12,195,989 | +132,586 | 4.92% | 64,261,220 |
| 2016-03-29 | 2016-03-23 | 5.459 | 12,063,403 | -64,399 | 4.87% | 65,855,459 |
| 2016-03-24 | 2016-03-22 | 5.354 | 12,127,802 | -30,305 | 4.89% | 64,926,420 |
| 2016-03-22 | 2016-03-18 | 5.163 | 12,158,107 | -41,670 | 4.91% | 62,777,818 |
| 2016-03-21 | 2016-03-17 | 5.068 | 12,199,777 | +68,187 | 4.92% | 61,833,599 |
| 2016-03-17 | 2016-03-15 | 5.079 | 12,131,590 | +37,881 | 4.90% | 61,616,099 |
| 2016-03-14 | 2016-03-10 | 4.995 | 12,093,709 | -5,682 | 4.88% | 60,402,102 |
| 2016-03-10 | 2016-03-08 | 4.984 | 12,099,391 | +20,835 | 4.88% | 60,302,721 |
| 2016-03-08 | 2016-03-04 | 4.878 | 12,078,556 | +259,489 | 4.87% | 58,923,480 |
| 2016-02-24 | 2016-02-22 | 4.857 | 11,819,067 | -28,411 | 4.77% | 57,408,001 |
| 2016-02-18 | 2016-02-16 | 4.699 | 11,847,478 | +90,916 | 4.78% | 55,669,500 |
| 2016-02-17 | 2016-02-15 | 4.752 | 11,756,562 | +66,293 | 4.74% | 55,862,999 |
| 2016-02-03 | 2016-02-01 | 4.741 | 11,690,269 | +7,576 | 4.72% | 55,424,559 |
| 2016-01-29 | 2016-01-27 | 4.709 | 11,682,693 | +11,365 | 4.72% | 55,018,560 |
| 2016-01-28 | 2016-01-26 | 4.551 | 11,671,328 | +5,682 | 4.71% | 53,116,438 |
| 2016-01-27 | 2016-01-25 | 4.699 | 11,665,646 | +18,941 | 4.71% | 54,815,099 |
| 2016-01-26 | 2016-01-22 | 4.752 | 11,646,705 | +68,187 | 4.70% | 55,340,998 |
| 2016-01-25 | 2016-01-21 | 4.657 | 11,578,518 | +71,975 | 4.67% | 53,916,658 |
| 2016-01-22 | 2016-01-20 | 4.783 | 11,506,543 | +3,788 | 4.64% | 55,039,498 |
| 2016-01-21 | 2016-01-19 | 4.942 | 11,502,755 | +17,047 | 4.64% | 56,843,279 |
| 2016-01-20 | 2016-01-18 | 4.963 | 11,485,708 | +1,894 | 4.64% | 57,001,598 |
| 2016-01-19 | 2016-01-15 | 4.963 | 11,483,814 | +9,470 | 4.63% | 56,992,198 |
| 2016-01-13 | 2016-01-11 | 5.290 | 11,474,344 | +18,941 | 4.63% | 60,701,160 |
| 2016-01-12 | 2016-01-08 | 5.396 | 11,455,403 | -22,729 | 4.62% | 61,810,559 |
| 2016-01-11 | 2016-01-07 | 5.311 | 11,478,132 | +22,729 | 4.63% | 60,963,599 |
| 2016-01-07 | 2016-01-05 | 5.480 | 11,455,403 | +43,564 | 4.62% | 62,778,239 |
| 2016-01-05 | 2015-12-31 | 5.533 | 11,411,839 | +20,835 | 4.61% | 63,141,998 |
| 2016-01-04 | 2015-12-29 | 5.596 | 11,391,004 | +45,458 | 4.60% | 63,748,398 |
| 2015-12-30 | 2015-12-28 | 5.554 | 11,345,546 | +96,598 | 4.58% | 63,014,797 |
| 2015-12-29 | 2015-12-24 | 5.596 | 11,248,948 | +13,258 | 4.54% | 62,953,398 |
| 2015-12-28 | 2015-12-22 | 5.544 | 11,235,690 | +100,387 | 4.53% | 62,286,001 |
| 2015-12-16 | 2015-12-14 | 5.470 | 11,135,303 | +22,729 | 4.49% | 60,906,437 |
| 2015-12-15 | 2015-12-11 | 5.544 | 11,112,574 | +56,822 | 4.48% | 61,603,497 |
| 2015-12-10 | 2015-12-08 | 5.438 | 11,055,752 | +32,199 | 4.46% | 60,121,100 |
| 2015-12-08 | 2015-12-04 | 5.575 | 11,023,553 | +53,035 | 4.45% | 61,459,202 |
| 2015-12-04 | 2015-12-02 | 5.639 | 10,970,518 | +9,470 | 4.43% | 61,858,558 |
| 2015-12-02 | 2015-11-30 | 5.617 | 10,961,048 | +13,259 | 4.42% | 61,573,680 |
| 2015-11-27 | 2015-11-25 | 5.681 | 10,947,789 | +7,576 | 4.42% | 62,192,798 |
| 2015-11-24 | 2015-11-20 | 5.723 | 10,940,213 | +11,364 | 4.42% | 62,611,839 |
| 2015-11-23 | 2015-11-19 | 5.744 | 10,928,849 | +30,306 | 4.41% | 62,777,602 |
| 2015-11-17 | 2015-11-13 | 5.670 | 10,898,543 | +13,258 | 4.40% | 61,797,958 |
| 2015-11-16 | 2015-11-12 | 5.755 | 10,885,285 | +26,517 | 4.39% | 62,642,301 |
| 2015-11-06 | 2015-11-04 | 5.734 | 10,858,768 | +47,352 | 4.38% | 62,260,382 |
| 2015-10-30 | 2015-10-28 | 5.734 | 10,811,416 | +22,729 | 4.36% | 61,988,882 |
| 2015-10-28 | 2015-10-26 | 5.808 | 10,788,687 | +49,247 | 4.35% | 62,656,002 |
| 2015-10-27 | 2015-10-23 | 5.765 | 10,739,440 | -41,670 | 4.33% | 61,916,397 |
| 2015-10-26 | 2015-10-22 | 5.607 | 10,781,110 | +145,844 | 4.35% | 60,449,038 |
| 2015-10-19 | 2015-10-15 | 5.702 | 10,635,266 | +49,246 | 4.29% | 60,642,000 |
| 2015-10-15 | 2015-10-13 | 5.670 | 10,586,020 | +18,941 | 4.27% | 60,025,860 |
| 2015-10-14 | 2015-10-12 | 5.702 | 10,567,079 | +47,352 | 4.26% | 60,253,199 |
| 2015-10-13 | 2015-10-09 | 5.596 | 10,519,727 | +18,941 | 4.25% | 58,872,400 |
| 2015-09-22 | 2015-09-18 | 5.163 | 10,500,786 | +53,034 | 4.24% | 54,220,319 |
| 2015-09-21 | 2015-09-17 | 5.068 | 10,447,752 | +17,047 | 4.22% | 52,953,600 |
| 2015-09-17 | 2015-09-15 | 5.090 | 10,430,705 | -17,047 | 4.21% | 53,087,479 |
| 2015-09-16 | 2015-09-14 | 4.963 | 10,447,752 | +17,047 | 4.22% | 51,850,400 |
| 2015-09-02 | 2015-08-31 | 4.720 | 10,430,705 | -75,764 | 4.21% | 49,232,579 |
| 2015-09-01 | 2015-08-28 | 4.625 | 10,506,469 | +7,577 | 4.24% | 48,591,722 |
| 2015-08-28 | 2015-08-26 | 4.540 | 10,498,892 | +30,305 | 4.24% | 47,669,799 |
| 2015-08-27 | 2015-08-25 | 4.625 | 10,468,587 | +26,517 | 4.23% | 48,416,521 |
| 2015-08-26 | 2015-08-24 | 4.540 | 10,442,070 | +11,365 | 4.21% | 47,411,801 |
| 2015-07-22 | 2015-07-20 | 5.216 | 10,430,705 | +1,894 | 4.21% | 54,409,159 |
| 2015-07-15 | 2015-07-13 | 5.290 | 10,428,811 | -28,411 | 4.21% | 55,170,119 |
| 2015-07-14 | 2015-07-10 | 5.280 | 10,457,222 | +113,644 | 4.22% | 55,209,998 |
| 2015-07-13 | 2015-07-09 | 5.174 | 10,343,578 | -49,246 | 4.17% | 53,517,802 |
| 2015-07-09 | 2015-07-07 | 4.963 | 10,392,824 | -393,969 | 4.19% | 51,577,802 |
| 2015-07-08 | 2015-07-06 | 5.269 | 10,786,793 | +284,113 | 4.35% | 56,836,103 |
| 2015-06-24 | 2015-06-22 | 6.813 | 10,502,680 | +215,483 | 4.02% | 71,556,929 |
| 2015-06-23 | 2015-06-19 | 6.641 | 10,287,197 | +90,906 | 4.02% | 68,314,398 |
| 2015-06-22 | 2015-06-18 | 6.943 | 10,196,291 | +3,710 | 3.99% | 70,788,477 |
| 2015-06-19 | 2015-06-17 | 6.986 | 10,192,581 | +72,354 | 3.98% | 71,202,240 |
| 2015-06-18 | 2015-06-16 | 7.223 | 10,120,227 | -90,906 | 3.96% | 73,096,997 |
| 2015-06-16 | 2015-06-12 | 6.899 | 10,211,133 | -13,090,391 | 3.99% | 70,451,199 |
| 2015-05-28 | 2015-05-26 | 7.223 | 23,301,524 | +1,811 | 9.11% | 168,303,679 |
| 2015-05-27 | 2015-05-22 | 7.503 | 23,299,713 | +1,124,263 | 9.11% | 174,821,278 |
| 2015-05-26 | 2015-05-21 | 7.546 | 22,175,450 | +2,096,399 | 8.67% | 167,342,002 |
| 2015-05-21 | 2015-05-19 | 7.417 | 20,079,051 | -29,683 | 7.85% | 148,924,483 |
| 2015-05-20 | 2015-05-18 | 7.471 | 20,108,734 | -24,118 | 7.71% | 150,228,539 |
| 2015-05-19 | 2015-05-15 | 7.643 | 20,132,852 | -9,276 | 7.72% | 153,881,360 |
| 2015-05-18 | 2015-05-14 | 7.665 | 20,142,128 | -209,640 | 7.73% | 154,386,539 |
| 2015-05-15 | 2015-05-13 | 7.525 | 20,351,768 | +2,398,800 | 7.81% | 153,141,200 |
| 2015-05-14 | 2015-05-12 | 7.449 | 17,952,968 | +1,480,466 | 6.89% | 133,736,140 |
| 2015-05-13 | 2015-05-11 | 7.223 | 16,472,502 | +22,263 | 6.32% | 118,978,599 |
| 2015-05-11 | 2015-05-07 | 7.320 | 16,450,239 | +2,391,379 | 6.31% | 120,413,856 |
| 2015-05-08 | 2015-05-06 | 7.201 | 14,058,860 | -4,888,506 | 5.39% | 101,242,077 |
| 2015-05-07 | 2015-05-05 | 7.288 | 18,947,366 | +1,111,277 | 7.27% | 138,079,759 |
| 2015-05-06 | 2015-05-04 | 7.169 | 17,836,089 | +667,879 | 6.84% | 127,866,199 |
| 2015-05-04 | 2015-04-29 | 7.061 | 17,168,210 | -1,855 | 6.59% | 121,227,402 |
| 2015-04-30 | 2015-04-28 | 7.040 | 17,170,065 | +5,566 | 6.59% | 120,870,300 |
| 2015-04-29 | 2015-04-27 | 6.813 | 17,164,499 | +1,011,095 | 6.59% | 116,945,278 |
| 2015-04-28 | 2015-04-24 | 6.425 | 16,153,404 | +50,091 | 6.20% | 103,787,439 |
| 2015-04-27 | 2015-04-23 | 6.619 | 16,103,313 | +27,828 | 6.18% | 106,590,398 |
| 2015-04-24 | 2015-04-22 | 6.554 | 16,075,485 | -217,061 | 6.17% | 105,366,400 |
| 2015-04-23 | 2015-04-21 | 6.511 | 16,292,546 | +100,182 | 6.25% | 106,086,562 |
| 2015-04-22 | 2015-04-20 | 6.177 | 16,192,364 | -50,091 | 6.21% | 100,022,881 |
| 2015-04-21 | 2015-04-17 | 5.714 | 16,242,455 | +1,725,355 | 6.23% | 92,803,001 |
| 2015-04-20 | 2015-04-16 | 5.670 | 14,517,100 | +14,842 | 5.57% | 82,319,001 |
| 2015-04-17 | 2015-04-15 | 5.714 | 14,502,258 | +83,485 | 5.56% | 82,860,200 |
| 2015-04-16 | 2015-04-14 | 5.606 | 14,418,773 | +94,616 | 5.53% | 80,828,799 |
| 2015-04-15 | 2015-04-13 | 5.617 | 14,324,157 | -38,960 | 5.50% | 80,452,821 |
| 2015-04-14 | 2015-04-10 | 5.164 | 14,363,117 | -37,104 | 5.51% | 74,168,363 |
| 2015-04-13 | 2015-04-09 | 5.067 | 14,400,221 | +246,744 | 5.52% | 72,962,800 |
| 2015-01-12 | 2015-01-08 | 5.175 | 14,153,477 | +9,277 | 5.43% | 73,238,402 |
| 2015-01-08 | 2015-01-06 | 5.175 | 14,144,200 | -53,802 | 5.43% | 73,190,397 |
| 2015-01-07 | 2015-01-05 | 5.185 | 14,198,002 | -207,785 | 5.45% | 73,621,861 |
| 2014-12-23 | 2014-12-19 | 4.668 | 14,405,787 | -18,552 | 5.53% | 67,244,902 |
| 2014-12-11 | 2014-12-09 | 4.916 | 14,424,339 | +18,552 | 5.53% | 70,908,001 |
| 2014-12-05 | 2014-12-03 | 4.808 | 14,405,787 | +18,553 | 5.53% | 69,263,802 |
| 2014-11-27 | 2014-11-25 | 5.121 | 14,387,234 | -38,960 | 5.52% | 73,672,498 |
| 2014-11-26 | 2014-11-24 | 5.013 | 14,426,194 | -1,855 | 5.53% | 72,316,800 |
| 2014-11-24 | 2014-11-20 | 4.808 | 14,428,049 | +12,986 | 5.54% | 69,370,839 |
| 2014-11-20 | 2014-11-18 | 4.884 | 14,415,063 | +7,421 | 5.53% | 70,396,202 |
| 2014-11-17 | 2014-11-13 | 5.002 | 14,407,642 | +11,132 | 5.53% | 72,068,481 |
| 2014-11-14 | 2014-11-12 | 5.024 | 14,396,510 | -18,553 | 5.52% | 72,323,198 |
| 2014-11-13 | 2014-11-11 | 4.884 | 14,415,063 | +57,512 | 5.53% | 70,396,202 |
| 2014-11-05 | 2014-11-03 | 4.948 | 14,357,551 | +48,236 | 5.51% | 71,044,021 |
| 2014-10-28 | 2014-10-24 | 5.024 | 14,309,315 | +9,276 | 5.49% | 71,885,159 |
| 2014-10-24 | 2014-10-22 | 4.916 | 14,300,039 | -35,249 | 5.49% | 70,296,960 |
| 2014-10-21 | 2014-10-17 | 5.013 | 14,335,288 | +42,670 | 5.50% | 71,861,099 |
| 2014-10-20 | 2014-10-16 | 5.196 | 14,292,618 | -11,131 | 5.48% | 74,266,559 |
| 2014-10-17 | 2014-10-15 | 5.228 | 14,303,749 | +3,710 | 5.49% | 74,786,998 |
| 2014-10-14 | 2014-10-10 | 5.228 | 14,300,039 | +55,657 | 5.49% | 74,767,600 |
| 2014-10-13 | 2014-10-09 | 5.304 | 14,244,382 | +37,104 | 5.46% | 75,551,518 |
| 2014-10-10 | 2014-10-08 | 5.369 | 14,207,278 | +24,118 | 5.45% | 76,273,680 |
| 2014-10-09 | 2014-10-07 | 5.336 | 14,183,160 | +1,855 | 5.44% | 75,685,499 |
| 2014-10-08 | 2014-10-06 | 5.272 | 14,181,305 | -77,919 | 5.44% | 74,758,321 |
| 2014-10-06 | 2014-09-30 | 5.228 | 14,259,224 | -27,828 | 5.47% | 74,554,199 |
| 2014-10-03 | 2014-09-29 | 5.110 | 14,287,052 | +315,387 | 5.48% | 73,005,478 |
| 2014-09-26 | 2014-09-24 | 5.131 | 13,971,665 | -367,334 | 5.36% | 71,695,120 |
| 2014-09-25 | 2014-09-23 | 5.239 | 14,338,999 | +1,856 | 5.50% | 75,125,882 |
| 2014-09-23 | 2014-09-19 | 5.250 | 14,337,143 | +14,841 | 5.50% | 75,270,718 |
| 2014-09-19 | 2014-09-17 | 5.261 | 14,322,302 | +20,408 | 5.49% | 75,347,202 |
| 2014-09-18 | 2014-09-16 | 5.272 | 14,301,894 | +3,710 | 5.49% | 75,394,019 |
| 2014-09-16 | 2014-09-12 | 5.250 | 14,298,184 | +18,552 | 5.49% | 75,066,181 |
| 2014-09-15 | 2014-09-11 | 5.282 | 14,279,632 | +14,842 | 5.48% | 75,430,602 |
| 2014-09-12 | 2014-09-10 | 5.239 | 14,264,790 | +38,960 | 5.47% | 74,737,081 |
| 2014-09-10 | 2014-09-05 | 5.336 | 14,225,830 | -53,802 | 5.46% | 75,913,199 |
| 2014-09-08 | 2014-09-04 | 5.175 | 14,279,632 | +46,381 | 5.48% | 73,891,202 |
| 2014-09-05 | 2014-09-03 | 5.142 | 14,233,251 | +1,855 | 5.46% | 73,190,880 |
| 2014-09-04 | 2014-09-02 | 5.121 | 14,231,396 | +22,263 | 5.46% | 72,874,501 |
| 2014-08-29 | 2014-08-27 | 5.131 | 14,209,133 | -211,495 | 5.45% | 72,913,679 |
| 2014-08-28 | 2014-08-26 | 5.142 | 14,420,628 | -59,367 | 5.53% | 74,154,418 |
| 2014-08-27 | 2014-08-25 | 5.121 | 14,479,995 | -64,933 | 5.56% | 74,147,498 |
| 2014-08-26 | 2014-08-22 | 5.078 | 14,544,928 | -18,552 | 5.58% | 73,852,799 |
| 2014-08-19 | 2014-08-15 | 5.164 | 14,563,480 | +18,552 | 5.59% | 75,202,998 |
| 2014-08-15 | 2014-08-13 | 5.164 | 14,544,928 | +7,421 | 5.58% | 75,107,199 |
| 2014-08-14 | 2014-08-12 | 5.078 | 14,537,507 | +11,131 | 5.58% | 73,815,119 |
| 2014-08-11 | 2014-08-07 | 5.024 | 14,526,376 | -12,986 | 5.57% | 72,975,600 |
| 2014-08-06 | 2014-08-04 | 5.013 | 14,539,362 | +11,131 | 5.58% | 72,884,098 |
| 2014-08-05 | 2014-08-01 | 5.024 | 14,528,231 | +3,710 | 5.57% | 72,984,919 |
| 2014-07-24 | 2014-07-22 | 5.099 | 14,524,521 | +18,553 | 5.57% | 74,062,342 |
| 2014-07-21 | 2014-07-17 | 5.121 | 14,505,968 | -7,421 | 5.57% | 74,280,498 |
| 2014-07-18 | 2014-07-16 | 5.067 | 14,513,389 | +20,407 | 5.57% | 73,536,198 |
| 2014-07-17 | 2014-07-15 | 5.175 | 14,492,982 | -135,431 | 5.56% | 74,995,200 |
| 2014-07-16 | 2014-07-14 | 5.013 | 14,628,413 | +157,694 | 5.61% | 73,330,500 |
| 2014-07-15 | 2014-07-11 | 4.916 | 14,470,719 | +102,037 | 5.55% | 71,135,999 |
| 2014-07-11 | 2014-07-09 | 4.981 | 14,368,682 | +107,603 | 5.51% | 71,563,799 |
| 2014-07-09 | 2014-07-07 | 4.981 | 14,261,079 | -37,105 | 5.47% | 71,027,878 |
| 2014-07-07 | 2014-07-03 | 5.045 | 14,298,184 | -68,643 | 5.49% | 72,137,521 |
| 2014-07-03 | 2014-06-30 | 4.873 | 14,366,827 | +33,394 | 5.51% | 70,005,760 |
| 2014-06-30 | 2014-06-26 | 4.819 | 14,333,433 | +92,761 | 5.50% | 69,070,440 |
| 2014-06-26 | 2014-06-24 | 4.851 | 14,240,672 | +5,566 | 5.46% | 69,084,000 |
| 2014-06-25 | 2014-06-23 | 4.862 | 14,235,106 | +11,131 | 5.46% | 69,210,459 |
| 2014-06-24 | 2014-06-20 | 4.840 | 14,223,975 | +18,552 | 5.46% | 68,849,660 |
| 2014-06-23 | 2014-06-19 | 4.840 | 14,205,423 | -92,761 | 5.45% | 68,759,861 |
| 2014-06-18 | 2014-06-16 | 5.034 | 14,298,184 | +413,988 | 5.49% | 71,972,650 |
| 2014-06-17 | 2014-06-13 | 5.034 | 13,884,196 | +37,881 | 5.48% | 69,888,762 |
| 2014-06-16 | 2014-06-12 | 5.034 | 13,846,315 | +27,058 | 5.46% | 69,698,081 |
| 2014-06-12 | 2014-06-10 | 5.023 | 13,819,257 | +27,057 | 5.45% | 69,408,659 |
| 2014-06-10 | 2014-06-06 | 5.056 | 13,792,200 | +82,977 | 5.44% | 69,731,522 |
| 2014-06-09 | 2014-06-05 | 5.067 | 13,709,223 | +14,431 | 5.41% | 69,464,002 |
| 2014-06-06 | 2014-06-04 | 5.023 | 13,694,792 | +59,527 | 5.40% | 68,783,520 |
| 2014-06-05 | 2014-06-03 | 5.100 | 13,635,265 | +16,235 | 5.38% | 69,542,800 |
| 2014-06-04 | 2014-05-30 | 5.078 | 13,619,030 | +18,038 | 5.37% | 69,157,998 |
| 2014-05-30 | 2014-05-28 | 5.078 | 13,600,992 | +63,135 | 4.83% | 69,066,400 |
| 2014-05-27 | 2014-05-23 | 5.078 | 13,537,857 | +205,638 | 4.81% | 68,745,798 |
| 2014-05-26 | 2014-05-22 | 5.233 | 13,332,219 | +63,135 | 4.73% | 69,771,040 |
| 2014-05-23 | 2014-05-21 | 5.411 | 13,269,084 | -26,301,866 | 4.71% | 71,794,558 |
| 2014-05-22 | 2014-05-20 | 5.544 | 39,570,950 | +3,883,679 | 14.05% | 219,370,002 |
| 2014-05-21 | 2014-05-19 | 5.499 | 35,687,271 | +2,034,737 | 12.67% | 196,257,279 |
| 2014-05-19 | 2014-05-15 | 5.411 | 33,652,534 | +2,509,149 | 11.95% | 182,082,560 |
| 2014-05-16 | 2014-05-14 | 5.355 | 31,143,385 | +3,450,755 | 11.06% | 166,779,898 |
| 2014-05-15 | 2014-05-13 | 5.533 | 27,692,630 | +2,727,414 | 9.83% | 153,212,961 |
| 2014-05-14 | 2014-05-12 | 5.433 | 24,965,216 | +1,295,161 | 8.87% | 135,632,000 |
| 2014-05-09 | 2014-05-07 | 5.366 | 23,670,055 | +48,704 | 8.41% | 127,020,959 |
| 2014-05-08 | 2014-05-05 | 5.278 | 23,621,351 | +138,896 | 8.39% | 124,664,398 |
| 2014-05-07 | 2014-05-02 | 5.178 | 23,482,455 | +37,880 | 8.34% | 121,588,118 |
| 2014-05-05 | 2014-04-30 | 5.100 | 23,444,575 | +97,408 | 8.33% | 119,572,402 |
| 2014-05-02 | 2014-04-29 | 5.045 | 23,347,167 | +4,092,925 | 8.29% | 117,781,300 |
| 2014-04-30 | 2014-04-28 | 4.989 | 19,254,242 | +1,803,845 | 6.84% | 96,065,998 |
| 2014-04-29 | 2014-04-25 | 4.823 | 17,450,397 | +2,056,383 | 6.20% | 84,163,798 |
| 2014-04-08 | 2014-04-04 | 4.901 | 15,394,014 | +1,804 | 5.47% | 75,440,560 |
| 2014-04-02 | 2014-03-31 | 4.779 | 15,392,210 | -212,854 | 5.47% | 73,554,459 |
| 2014-04-01 | 2014-03-28 | 4.967 | 15,605,064 | +5,412 | 5.54% | 77,512,961 |
| 2014-03-24 | 2014-03-20 | 5.023 | 15,599,652 | -3,608 | 5.54% | 78,350,878 |
| 2014-03-13 | 2014-03-11 | 5.233 | 15,603,260 | -1,804 | 5.54% | 81,656,000 |
| 2014-02-18 | 2014-02-14 | 5.300 | 15,605,064 | +5,412 | 5.54% | 82,703,561 |
| 2014-02-14 | 2014-02-12 | 5.355 | 15,599,652 | +39,684 | 5.54% | 83,539,678 |
| 2014-02-10 | 2014-02-06 | 5.067 | 15,559,968 | +18,039 | 5.53% | 78,841,641 |
| 2014-02-05 | 2014-01-30 | 5.477 | 15,541,929 | +9,019 | 5.52% | 85,126,079 |
| 2014-02-04 | 2014-01-28 | 5.544 | 15,532,910 | +12,627 | 5.52% | 86,110,000 |
| 2014-01-29 | 2014-01-27 | 5.533 | 15,520,283 | +30,665 | 5.51% | 85,867,919 |
| 2014-01-22 | 2014-01-20 | 5.655 | 15,489,618 | +37,881 | 5.50% | 87,587,401 |
| 2014-01-21 | 2014-01-17 | 5.732 | 15,451,737 | +3,608 | 5.49% | 88,572,440 |
| 2014-01-08 | 2014-01-06 | 5.765 | 15,448,129 | +25,254 | 5.49% | 89,065,598 |
| 2014-01-07 | 2014-01-03 | 5.910 | 15,422,875 | +18,038 | 5.48% | 91,142,997 |
| 2013-12-20 | 2013-12-18 | 5.710 | 15,404,837 | +5,411 | 5.47% | 87,962,000 |
| 2013-12-19 | 2013-12-17 | 5.765 | 15,399,426 | +18,039 | 5.47% | 88,784,803 |
| 2013-12-18 | 2013-12-16 | 5.854 | 15,381,387 | +9,019 | 5.46% | 90,045,120 |
| 2013-12-17 | 2013-12-13 | 5.765 | 15,372,368 | +12,627 | 5.46% | 88,628,801 |
| 2013-12-13 | 2013-12-11 | 6.020 | 15,359,741 | +18,039 | 5.45% | 92,472,901 |
| 2013-12-12 | 2013-12-10 | 6.043 | 15,341,702 | -27,058 | 5.45% | 92,704,497 |
| 2013-12-10 | 2013-12-06 | 5.998 | 15,368,760 | +7,215 | 5.46% | 92,186,399 |
| 2013-12-05 | 2013-12-03 | 6.264 | 15,361,545 | -43,292 | 5.46% | 96,230,801 |
| 2013-12-04 | 2013-12-02 | 6.320 | 15,404,837 | -28,862 | 5.47% | 97,356,000 |
| 2013-12-03 | 2013-11-29 | 6.309 | 15,433,699 | -34,273 | 5.48% | 97,367,283 |
| 2013-11-29 | 2013-11-27 | 6.309 | 15,467,972 | +247,127 | 5.49% | 97,583,502 |
| 2013-11-25 | 2013-11-21 | 6.386 | 15,220,845 | -41,488 | 5.41% | 97,205,761 |
| 2013-11-22 | 2013-11-20 | 6.375 | 15,262,333 | +77,565 | 5.42% | 97,301,498 |
| 2013-11-21 | 2013-11-19 | 6.353 | 15,184,768 | -9,019 | 5.39% | 96,470,280 |
| 2013-11-20 | 2013-11-18 | 6.298 | 15,193,787 | -59,527 | 5.40% | 95,685,279 |
| 2013-11-18 | 2013-11-14 | 6.154 | 15,253,314 | +54,115 | 5.42% | 93,861,600 |
| 2013-11-15 | 2013-11-13 | 6.098 | 15,199,199 | +5,412 | 5.40% | 92,686,002 |
| 2013-11-14 | 2013-11-12 | 6.176 | 15,193,787 | -23,450 | 5.40% | 93,832,219 |
| 2013-11-12 | 2013-11-08 | 5.887 | 15,217,237 | +25,254 | 5.40% | 89,590,319 |
| 2013-11-05 | 2013-11-01 | 6.098 | 15,191,983 | +7,215 | 5.39% | 92,641,998 |
| 2013-11-04 | 2013-10-31 | 6.220 | 15,184,768 | +185,796 | 5.39% | 94,449,960 |
| 2013-11-01 | 2013-10-30 | 6.009 | 14,998,972 | +28,862 | 5.33% | 90,134,601 |
| 2013-10-30 | 2013-10-28 | 5.677 | 14,970,110 | +18,038 | 5.32% | 84,981,758 |
| 2013-10-28 | 2013-10-24 | 5.788 | 14,952,072 | +63,135 | 5.31% | 86,537,160 |
| 2013-10-25 | 2013-10-23 | 5.765 | 14,888,937 | +220,069 | 5.29% | 85,841,598 |
| 2013-10-23 | 2013-10-21 | 5.810 | 14,668,868 | +3,607 | 5.21% | 85,223,359 |
| 2013-10-18 | 2013-10-16 | 5.688 | 14,665,261 | +90,193 | 5.21% | 83,413,803 |
| 2013-10-17 | 2013-10-15 | 5.765 | 14,575,068 | +117,250 | 5.18% | 84,031,998 |
| 2013-10-16 | 2013-10-11 | 5.765 | 14,457,818 | +7,215 | 5.13% | 83,355,998 |
| 2013-10-15 | 2013-10-10 | 5.599 | 14,450,603 | +7,215 | 5.13% | 80,911,100 |
| 2013-10-11 | 2013-10-09 | 5.788 | 14,443,388 | +1,804 | 5.13% | 83,593,082 |
| 2013-10-09 | 2013-10-07 | 5.743 | 14,441,584 | -18,038 | 5.13% | 82,942,161 |
| 2013-09-26 | 2013-09-24 | 5.876 | 14,459,622 | -21,646 | 5.13% | 84,969,599 |
| 2013-09-25 | 2013-09-23 | 5.732 | 14,481,268 | +7,215 | 5.14% | 83,009,518 |
| 2013-09-16 | 2013-09-12 | 5.998 | 14,474,053 | -7,215 | 5.14% | 86,819,680 |
| 2013-09-10 | 2013-09-06 | 5.765 | 14,481,268 | -10,823 | 5.14% | 83,491,198 |
| 2013-09-06 | 2013-09-04 | 5.655 | 14,492,091 | +10,823 | 5.15% | 81,946,798 |
| 2013-09-05 | 2013-09-03 | 5.777 | 14,481,268 | +30,665 | 5.14% | 83,651,758 |
| 2013-09-03 | 2013-08-30 | 5.743 | 14,450,603 | +18,038 | 5.13% | 82,993,960 |
| 2013-09-02 | 2013-08-29 | 5.788 | 14,432,565 | +50,508 | 5.13% | 83,530,443 |
| 2013-08-30 | 2013-08-28 | 5.799 | 14,382,057 | +111,839 | 5.11% | 83,397,581 |
| 2013-08-19 | 2013-08-15 | 6.320 | 14,270,218 | -55,920 | 5.07% | 90,185,397 |
| 2013-08-16 | 2013-08-13 | 6.264 | 14,326,138 | +3,608 | 5.09% | 89,744,602 |
| 2013-08-12 | 2013-08-08 | 5.887 | 14,322,530 | +57,723 | 5.09% | 84,322,800 |
| 2013-08-09 | 2013-08-07 | 6.020 | 14,264,807 | +3,608 | 5.07% | 85,880,880 |
| 2013-08-07 | 2013-08-05 | 5.899 | 14,261,199 | +144,307 | 5.06% | 84,119,838 |
| 2013-08-06 | 2013-08-02 | 5.788 | 14,116,892 | +28,862 | 5.01% | 81,703,442 |
| 2013-08-02 | 2013-07-31 | 6.331 | 14,088,030 | -7,216 | 5.00% | 89,190,199 |
| 2013-07-29 | 2013-07-25 | 6.420 | 14,095,246 | +19,843 | 5.01% | 90,486,123 |
| 2013-07-23 | 2013-07-19 | 6.486 | 14,075,403 | -5,412 | 5.00% | 91,295,099 |
| 2013-07-22 | 2013-07-18 | 6.486 | 14,080,815 | +1,804 | 5.00% | 91,330,202 |
| 2013-07-18 | 2013-07-16 | 6.486 | 14,079,011 | -1,804 | 5.00% | 91,318,501 |
| 2013-07-16 | 2013-07-12 | 6.353 | 14,080,815 | +7,216 | 5.00% | 89,456,762 |
| 2013-07-15 | 2013-07-11 | 6.375 | 14,073,599 | -1,804 | 5.00% | 89,722,998 |
| 2013-07-12 | 2013-07-10 | 6.264 | 14,075,403 | +46,900 | 5.00% | 88,173,899 |
| 2013-07-11 | 2013-07-09 | 6.264 | 14,028,503 | -3,608 | 4.98% | 87,880,098 |
| 2013-07-10 | 2013-07-08 | 6.353 | 14,032,111 | -14,431 | 4.98% | 89,147,340 |
| 2013-07-02 | 2013-06-27 | 6.309 | 14,046,542 | -18,038 | 4.99% | 88,616,062 |
| 2013-06-28 | 2013-06-26 | 6.298 | 14,064,580 | -39,685 | 4.99% | 88,573,919 |
| 2013-06-25 | 2013-06-21 | 6.209 | 14,104,265 | +275,989 | 5.01% | 87,572,802 |
| 2013-06-24 | 2013-06-20 | 6.608 | 13,828,276 | +90,192 | 4.91% | 91,378,717 |
| 2013-06-20 | 2013-06-18 | 7.236 | 13,738,084 | -304,850 | 4.88% | 99,404,408 |
| 2013-06-19 | 2013-06-17 | 7.305 | 14,042,934 | +592,232 | 4.99% | 102,585,663 |
| 2013-06-18 | 2013-06-14 | 7.351 | 13,450,702 | -124,383 | 4.99% | 98,882,203 |
| 2013-06-11 | 2013-06-07 | 7.328 | 13,575,085 | -76,012 | 5.03% | 99,482,279 |
| 2013-05-31 | 2013-05-29 | 6.958 | 13,651,097 | +43,188 | 5.06% | 94,982,037 |
| 2013-05-28 | 2013-05-24 | 6.784 | 13,607,909 | -29,368 | 5.05% | 92,318,442 |
| 2013-05-23 | 2013-05-21 | 7.398 | 13,637,277 | -29,368 | 5.06% | 100,885,320 |
| 2013-05-22 | 2013-05-20 | 7.351 | 13,666,645 | -5,183 | 5.07% | 100,469,698 |
| 2013-05-20 | 2013-05-15 | 7.294 | 13,671,828 | -36,279 | 5.07% | 99,716,400 |
| 2013-05-16 | 2013-05-14 | 7.166 | 13,708,107 | -50,098 | 5.08% | 98,235,303 |
| 2013-05-14 | 2013-05-10 | 7.386 | 13,758,205 | -146,842 | 5.10% | 101,620,637 |
| 2013-05-08 | 2013-05-06 | 7.155 | 13,905,047 | -10,365 | 5.16% | 99,485,639 |
| 2013-05-07 | 2013-05-03 | 7.027 | 13,915,412 | -25,914 | 5.16% | 97,787,697 |
| 2013-05-06 | 2013-05-02 | 7.039 | 13,941,326 | -1,727 | 5.17% | 98,131,202 |
| 2013-04-30 | 2013-04-26 | 7.039 | 13,943,053 | -57,009 | 5.17% | 98,143,358 |
| 2013-04-29 | 2013-04-25 | 6.993 | 14,000,062 | -209,034 | 5.19% | 97,896,317 |
| 2013-04-26 | 2013-04-24 | 6.854 | 14,209,096 | -5,183 | 5.27% | 97,384,001 |
| 2013-04-25 | 2013-04-23 | 6.865 | 14,214,279 | -41,461 | 5.27% | 97,584,083 |
| 2013-04-24 | 2013-04-22 | 6.842 | 14,255,740 | -93,287 | 5.29% | 97,538,642 |
| 2013-04-23 | 2013-04-19 | 6.726 | 14,349,027 | -46,644 | 5.32% | 96,515,717 |
| 2013-04-22 | 2013-04-18 | 6.587 | 14,395,671 | -20,731 | 5.34% | 94,829,538 |
| 2013-04-19 | 2013-04-17 | 6.726 | 14,416,402 | -65,647 | 5.35% | 96,968,901 |
| 2013-04-18 | 2013-04-16 | 6.761 | 14,482,049 | -101,925 | 5.37% | 97,913,442 |
| 2013-04-16 | 2013-04-12 | 6.634 | 14,583,974 | +17,275 | 5.41% | 96,745,319 |
| 2013-04-12 | 2013-04-10 | 6.692 | 14,566,699 | -17,275 | 5.40% | 97,473,922 |
| 2013-04-11 | 2013-04-09 | 6.692 | 14,583,974 | -43,189 | 5.41% | 97,589,519 |
| 2013-03-28 | 2013-03-26 | 6.367 | 14,627,163 | +17,276 | 5.42% | 93,137,000 |
| 2013-03-27 | 2013-03-25 | 6.263 | 14,609,887 | -25,914 | 5.42% | 91,504,737 |
| 2013-03-26 | 2013-03-22 | 6.159 | 14,635,801 | -17,275 | 5.43% | 90,142,082 |
| 2013-03-25 | 2013-03-21 | 6.275 | 14,653,076 | -12,093 | 5.43% | 91,944,879 |
| 2013-03-21 | 2013-03-19 | 6.136 | 14,665,169 | -5,183 | 5.44% | 89,983,400 |
| 2013-03-19 | 2013-03-15 | 6.321 | 14,670,352 | -105,380 | 5.44% | 92,732,642 |
| 2013-03-18 | 2013-03-14 | 5.916 | 14,775,732 | +27,641 | 5.48% | 87,411,659 |
| 2013-03-15 | 2013-03-13 | 5.974 | 14,748,091 | -112,291 | 5.47% | 88,101,838 |
| 2013-03-07 | 2013-03-05 | 6.286 | 14,860,382 | +44,916 | 5.51% | 93,417,719 |
| 2013-03-06 | 2013-03-04 | 6.564 | 14,815,466 | +112,291 | 5.49% | 97,251,841 |
| 2013-03-05 | 2013-03-01 | 6.958 | 14,703,175 | +25,913 | 5.45% | 102,302,219 |
| 2013-03-04 | 2013-02-28 | 6.749 | 14,677,262 | +169,300 | 5.44% | 99,063,361 |
| 2013-03-01 | 2013-02-27 | 6.587 | 14,507,962 | +51,826 | 5.38% | 95,569,240 |
| 2013-02-28 | 2013-02-26 | 6.553 | 14,456,136 | +3,456 | 5.36% | 94,725,763 |
| 2013-02-26 | 2013-02-22 | 6.784 | 14,452,680 | +43,188 | 5.36% | 98,049,517 |
| 2013-02-25 | 2013-02-21 | 6.888 | 14,409,492 | -38,006 | 5.34% | 99,257,902 |
| 2013-02-22 | 2013-02-20 | 6.773 | 14,447,498 | +133,022 | 5.36% | 97,847,102 |
| 2013-02-21 | 2013-02-19 | 6.877 | 14,314,476 | +115,745 | 5.31% | 98,437,677 |
| 2013-02-20 | 2013-02-18 | 7.178 | 14,198,731 | -51,826 | 5.26% | 101,915,603 |
| 2013-02-18 | 2013-02-14 | 7.178 | 14,250,557 | +46,644 | 5.28% | 102,287,599 |
| 2013-02-15 | 2013-02-08 | 7.120 | 14,203,913 | -25,914 | 5.27% | 101,130,598 |
| 2013-02-07 | 2013-02-05 | 7.178 | 14,229,827 | -19,003 | 5.28% | 102,138,804 |
| 2013-02-06 | 2013-02-04 | 7.294 | 14,248,830 | +20,731 | 5.28% | 103,924,803 |
| 2013-02-05 | 2013-02-01 | 7.398 | 14,228,099 | +34,551 | 5.28% | 105,256,080 |
| 2013-02-04 | 2013-01-31 | 7.375 | 14,193,548 | -255,677 | 5.26% | 104,671,840 |
| 2013-01-31 | 2013-01-29 | 7.085 | 14,449,225 | +77,739 | 5.36% | 102,375,358 |
| 2013-01-30 | 2013-01-28 | 7.305 | 14,371,486 | -53,554 | 5.33% | 104,985,783 |
| 2013-01-29 | 2013-01-25 | 7.074 | 14,425,040 | -129,566 | 5.35% | 102,037,003 |
| 2013-01-28 | 2013-01-24 | 7.294 | 14,554,606 | -100,198 | 5.40% | 106,155,001 |
| 2013-01-25 | 2013-01-23 | 7.294 | 14,654,804 | +112,291 | 5.43% | 106,885,802 |
| 2013-01-24 | 2013-01-22 | 7.351 | 14,542,513 | -231,492 | 5.39% | 106,908,600 |
| 2013-01-23 | 2013-01-21 | 7.317 | 14,774,005 | -143,386 | 5.48% | 108,097,283 |
| 2013-01-22 | 2013-01-18 | 6.923 | 14,917,391 | +15,548 | 5.53% | 103,274,598 |
| 2013-01-21 | 2013-01-17 | 6.680 | 14,901,843 | +51,826 | 5.53% | 99,544,038 |
| 2013-01-18 | 2013-01-16 | 6.830 | 14,850,017 | -8,638 | 5.51% | 101,432,801 |
| 2013-01-16 | 2013-01-14 | 6.761 | 14,858,655 | -27,640 | 5.51% | 100,459,683 |
| 2013-01-15 | 2013-01-11 | 6.495 | 14,886,295 | +10,365 | 5.52% | 96,682,738 |
| 2013-01-14 | 2013-01-10 | 6.692 | 14,875,930 | +202,123 | 5.52% | 99,543,159 |
| 2013-01-11 | 2013-01-09 | 6.634 | 14,673,807 | -82,922 | 5.44% | 97,341,242 |
| 2013-01-10 | 2013-01-08 | 6.495 | 14,756,729 | -12,093 | 5.47% | 95,841,239 |
| 2013-01-09 | 2013-01-07 | 6.726 | 14,768,822 | +51,826 | 5.48% | 99,339,380 |
| 2013-01-08 | 2013-01-04 | 6.784 | 14,716,996 | -193,485 | 5.46% | 99,842,683 |
| 2013-01-07 | 2013-01-03 | 6.749 | 14,910,481 | -119,201 | 5.53% | 100,637,459 |
| 2013-01-03 | 2012-12-31 | 6.217 | 15,029,682 | +17,275 | 5.57% | 93,438,000 |
| 2013-01-02 | 2012-12-27 | 6.194 | 15,012,407 | +628,829 | 5.57% | 92,983,003 |
| 2012-12-28 | 2012-12-24 | 6.090 | 14,383,578 | +240,129 | 5.33% | 87,589,517 |
| 2012-12-21 | 2012-12-19 | 5.962 | 14,143,449 | +342,055 | 5.24% | 84,326,100 |
| 2012-12-20 | 2012-12-18 | 5.800 | 13,801,394 | -139,932 | 5.12% | 80,049,779 |
| 2012-12-18 | 2012-12-14 | 5.696 | 13,941,326 | +326,507 | 5.17% | 79,408,802 |
| 2012-12-14 | 2012-12-12 | 5.684 | 13,614,819 | +198,668 | 5.05% | 77,391,421 |
| 2012-12-12 | 2012-12-10 | 5.789 | 13,416,151 | -551,088 | 4.97% | 77,660,002 |
| 2012-12-10 | 2012-12-06 | 5.441 | 13,967,239 | +241,857 | 5.18% | 75,999,000 |
| 2012-12-07 | 2012-12-05 | 5.476 | 13,725,382 | -1,024,437 | 5.09% | 75,159,700 |
| 2012-12-06 | 2012-12-04 | 5.198 | 14,749,819 | +27,641 | 5.47% | 76,671,240 |
| 2012-12-05 | 2012-12-03 | 5.233 | 14,722,178 | -8,638 | 5.46% | 77,038,879 |
| 2012-12-04 | 2012-11-30 | 5.187 | 14,730,816 | -2,064,422 | 5.46% | 76,401,920 |
| 2012-12-03 | 2012-11-29 | 4.932 | 16,795,238 | +24,186 | 6.23% | 82,831,441 |
| 2012-11-29 | 2012-11-27 | 4.920 | 16,771,052 | +62,192 | 6.22% | 82,518,000 |
| 2012-11-28 | 2012-11-26 | 5.059 | 16,708,860 | -348,965 | 6.20% | 84,533,279 |
| 2012-11-27 | 2012-11-23 | 4.897 | 17,057,825 | +36,278 | 6.32% | 83,534,039 |
| 2012-11-16 | 2012-11-14 | 4.886 | 17,021,547 | +124,384 | 6.31% | 83,159,321 |
| 2012-11-12 | 2012-11-08 | 4.793 | 16,897,163 | +48,371 | 6.27% | 80,986,679 |
| 2012-11-09 | 2012-11-07 | 4.990 | 16,848,792 | +24,186 | 6.25% | 84,070,861 |
| 2012-11-02 | 2012-10-31 | 4.585 | 16,824,606 | +12,093 | 6.24% | 77,132,880 |
| 2012-10-29 | 2012-10-25 | 4.689 | 16,812,513 | +46,644 | 6.23% | 78,829,199 |
| 2012-10-26 | 2012-10-24 | 4.723 | 16,765,869 | -17,276 | 6.22% | 79,192,798 |
| 2012-10-15 | 2012-10-11 | 4.747 | 16,783,145 | +72,557 | 6.22% | 79,663,000 |
| 2012-10-10 | 2012-10-08 | 4.909 | 16,710,588 | +8,638 | 6.20% | 82,027,041 |
| 2012-10-04 | 2012-09-28 | 5.094 | 16,701,950 | -8,638 | 6.19% | 85,078,400 |
| 2012-09-18 | 2012-09-14 | 4.967 | 16,710,588 | -46,644 | 6.20% | 82,994,341 |
| 2012-09-14 | 2012-09-12 | 4.862 | 16,757,232 | +79,468 | 6.21% | 81,480,002 |
| 2012-09-12 | 2012-09-10 | 4.747 | 16,677,764 | -103,653 | 6.18% | 79,162,798 |
| 2012-09-11 | 2012-09-07 | 4.747 | 16,781,417 | +27,640 | 6.22% | 79,654,798 |
| 2012-08-30 | 2012-08-28 | 4.978 | 16,753,777 | -86,377 | 6.21% | 83,402,802 |
| 2012-08-28 | 2012-08-24 | 4.978 | 16,840,154 | -124,384 | 6.24% | 83,832,800 |
| 2012-08-27 | 2012-08-23 | 4.758 | 16,964,538 | -103,653 | 6.29% | 80,720,402 |
| 2012-08-23 | 2012-08-21 | 4.573 | 17,068,191 | +10,366 | 6.33% | 78,052,002 |
| 2012-08-17 | 2012-08-15 | 4.585 | 17,057,825 | -29,369 | 6.32% | 78,202,079 |
| 2012-08-09 | 2012-08-07 | 4.631 | 17,087,194 | -74,284 | 6.34% | 79,128,002 |
| 2012-08-08 | 2012-08-06 | 4.585 | 17,161,478 | -51,827 | 6.36% | 78,677,279 |
| 2012-08-03 | 2012-08-01 | 4.631 | 17,213,305 | -46,644 | 6.38% | 79,712,001 |
| 2012-07-31 | 2012-07-27 | 4.457 | 17,259,949 | +12,093 | 6.40% | 76,930,702 |
| 2012-07-30 | 2012-07-26 | 4.457 | 17,247,856 | -3,455 | 6.40% | 76,876,801 |
| 2012-07-27 | 2012-07-25 | 4.399 | 17,251,311 | -51,826 | 6.40% | 75,893,601 |
| 2012-07-17 | 2012-07-13 | 4.550 | 17,303,137 | -5,183 | 6.42% | 78,725,758 |
| 2012-07-16 | 2012-07-12 | 4.631 | 17,308,320 | -136,476 | 6.42% | 80,152,000 |
| 2012-07-12 | 2012-07-10 | 4.365 | 17,444,796 | -36,279 | 6.47% | 76,138,918 |
| 2012-07-10 | 2012-07-06 | 4.631 | 17,481,075 | +44,916 | 6.48% | 80,952,000 |
| 2012-07-09 | 2012-07-05 | 4.341 | 17,436,159 | +34,551 | 6.47% | 75,697,501 |
| 2012-06-25 | 2012-06-21 | 4.307 | 17,401,608 | -22,458 | 6.45% | 74,943,121 |
| 2012-06-20 | 2012-06-18 | 4.950 | 17,424,066 | +1,143,557 | 6.46% | 86,244,289 |
| 2012-06-19 | 2012-06-15 | 4.950 | 16,280,509 | -40,406 | 6.45% | 80,583,999 |
| 2012-06-15 | 2012-06-13 | 4.937 | 16,320,915 | +21,011 | 6.47% | 80,582,038 |
| 2012-06-14 | 2012-06-12 | 4.925 | 16,299,904 | +3,232 | 6.46% | 80,276,599 |
| 2012-06-01 | 2012-05-30 | 4.937 | 16,296,672 | +143,847 | 6.46% | 80,462,342 |
| 2012-05-31 | 2012-05-29 | 5.197 | 16,152,825 | +16,162 | 6.40% | 83,949,599 |
| 2012-05-30 | 2012-05-28 | 5.234 | 16,136,663 | +24,244 | 6.40% | 84,464,642 |
| 2012-05-02 | 2012-04-27 | 6.125 | 16,112,419 | +71,115 | 6.39% | 98,693,101 |
| 2012-04-30 | 2012-04-26 | 6.162 | 16,041,304 | +48,488 | 6.36% | 98,853,001 |
| 2012-04-23 | 2012-04-19 | 6.200 | 15,992,816 | +130,916 | 6.34% | 99,147,899 |
| 2012-04-20 | 2012-04-18 | 6.200 | 15,861,900 | -95,359 | 6.29% | 98,336,281 |
| 2012-04-17 | 2012-04-13 | 6.076 | 15,957,259 | +9,698 | 6.32% | 96,952,862 |
| 2012-04-13 | 2012-04-11 | 6.113 | 15,947,561 | +53,336 | 6.32% | 97,485,959 |
| 2012-04-11 | 2012-04-05 | 6.063 | 15,894,225 | -105,056 | 6.30% | 96,373,201 |
| 2012-03-22 | 2012-03-20 | 5.445 | 15,999,281 | +16,162 | 6.34% | 87,111,199 |
| 2012-03-20 | 2012-03-16 | 5.630 | 15,983,119 | +46,872 | 6.33% | 89,989,902 |
| 2012-03-19 | 2012-03-15 | 5.655 | 15,936,247 | +50,103 | 6.32% | 90,120,398 |
| 2012-03-16 | 2012-03-14 | 5.593 | 15,886,144 | +61,418 | 6.30% | 88,854,163 |
| 2012-03-15 | 2012-03-13 | 5.754 | 15,824,726 | +58,185 | 6.27% | 91,056,300 |
| 2012-03-13 | 2012-03-09 | 5.593 | 15,766,541 | +8,081 | 6.25% | 88,185,201 |
| 2012-03-12 | 2012-03-08 | 5.432 | 15,758,460 | +14,547 | 6.25% | 85,605,002 |
| 2012-03-07 | 2012-03-05 | 5.346 | 15,743,913 | +14,546 | 6.24% | 84,162,238 |
| 2012-03-05 | 2012-03-01 | 5.135 | 15,729,367 | +142,230 | 6.23% | 80,775,600 |
| 2012-03-01 | 2012-02-28 | 5.321 | 15,587,137 | +3,233 | 6.18% | 82,938,401 |
| 2012-02-29 | 2012-02-27 | 5.148 | 15,583,904 | +318,401 | 6.18% | 80,221,438 |
| 2012-02-28 | 2012-02-24 | 5.358 | 15,265,503 | +111,522 | 6.05% | 81,793,702 |
| 2012-02-24 | 2012-02-22 | 5.358 | 15,153,981 | +8,081 | 6.01% | 81,196,159 |
| 2012-02-23 | 2012-02-21 | 5.197 | 15,145,900 | +202,032 | 6.00% | 78,716,400 |
| 2012-02-22 | 2012-02-20 | 5.210 | 14,943,868 | +607,710 | 5.92% | 77,851,318 |
| 2012-02-21 | 2012-02-17 | 5.012 | 14,336,158 | -66,266 | 5.68% | 71,847,002 |
| 2012-02-16 | 2012-02-14 | 4.640 | 14,402,424 | +8,081 | 5.71% | 66,832,500 |
| 2012-02-13 | 2012-02-09 | 4.554 | 14,394,343 | +134,149 | 5.70% | 65,548,161 |
| 2012-02-10 | 2012-02-08 | 4.455 | 14,260,194 | +40,407 | 5.65% | 63,525,601 |
| 2012-02-06 | 2012-02-02 | 4.331 | 14,219,787 | +59,801 | 5.64% | 61,585,998 |
| 2012-01-27 | 2012-01-20 | 4.467 | 14,159,986 | +27,476 | 5.61% | 63,254,419 |
| 2012-01-20 | 2012-01-18 | 4.455 | 14,132,510 | +72,732 | 5.60% | 62,956,801 |
| 2011-10-14 | 2011-10-12 | 5.271 | 14,059,778 | -6,465 | 5.57% | 74,115,477 |
| 2011-10-13 | 2011-10-11 | 5.284 | 14,066,243 | -16,163 | 5.57% | 74,323,617 |
| 2011-10-06 | 2011-10-03 | 4.863 | 14,082,406 | +6,465 | 5.58% | 68,484,180 |
| 2011-10-04 | 2011-09-30 | 5.185 | 14,075,941 | -4,849 | 5.58% | 72,981,420 |
| 2011-09-28 | 2011-09-26 | 4.950 | 14,080,790 | -16,162 | 5.58% | 69,696,001 |
| 2011-09-27 | 2011-09-23 | 5.024 | 14,096,952 | -56,569 | 5.59% | 70,822,639 |
| 2011-09-26 | 2011-09-22 | 5.061 | 14,153,521 | -84,045 | 5.61% | 71,632,259 |
| 2011-09-22 | 2011-09-20 | 5.346 | 14,237,566 | -48,488 | 5.64% | 76,109,759 |
| 2011-09-08 | 2011-09-06 | 5.692 | 14,286,054 | +1,616 | 5.66% | 81,318,801 |
| 2011-09-05 | 2011-09-01 | 5.791 | 14,284,438 | +56,569 | 5.66% | 82,723,683 |
| 2011-09-02 | 2011-08-31 | 5.915 | 14,227,869 | +24,244 | 5.64% | 84,156,682 |
| 2011-09-01 | 2011-08-30 | 5.940 | 14,203,625 | +8,081 | 5.63% | 84,364,800 |
| 2011-08-31 | 2011-08-29 | 5.903 | 14,195,544 | +90,510 | 5.63% | 83,789,822 |
| 2011-08-30 | 2011-08-26 | 5.655 | 14,105,034 | +3,233 | 5.59% | 79,764,783 |
| 2011-08-26 | 2011-08-24 | 5.804 | 14,101,801 | -4,849 | 5.59% | 81,840,500 |
| 2011-08-25 | 2011-08-23 | 5.804 | 14,106,650 | +4,849 | 5.59% | 81,868,641 |
| 2011-08-24 | 2011-08-22 | 5.742 | 14,101,801 | +156,776 | 5.59% | 80,968,000 |
| 2011-08-17 | 2011-08-15 | 5.903 | 13,945,025 | +100,208 | 5.53% | 82,311,123 |
| 2011-08-10 | 2011-08-08 | 6.125 | 13,844,817 | -24,244 | 5.49% | 84,803,400 |
| 2011-08-08 | 2011-08-04 | 6.311 | 13,869,061 | +16,163 | 5.50% | 87,526,202 |
| 2011-07-15 | 2011-07-13 | 6.014 | 13,852,898 | +12,930 | 5.49% | 83,310,119 |
| 2011-07-14 | 2011-07-12 | 6.063 | 13,839,968 | +40,406 | 5.49% | 83,917,399 |
| 2011-07-12 | 2011-07-08 | 6.063 | 13,799,562 | +40,406 | 5.47% | 83,672,401 |
| 2011-07-11 | 2011-07-07 | 6.162 | 13,759,156 | +90,511 | 5.45% | 84,789,483 |
| 2011-07-08 | 2011-07-06 | 6.125 | 13,668,645 | +4,848 | 5.42% | 83,724,297 |
| 2011-06-28 | 2011-06-24 | 6.187 | 13,663,797 | +40,407 | 5.42% | 84,540,002 |
| 2011-06-24 | 2011-06-22 | 6.175 | 13,623,390 | +4,848 | 5.40% | 84,121,418 |
| 2011-06-21 | 2011-06-17 | 6.212 | 13,618,542 | -19,395 | 5.40% | 84,597,042 |
| 2011-06-20 | 2011-06-16 | 6.212 | 13,637,937 | +11,314 | 5.41% | 84,717,522 |
| 2011-06-17 | 2011-06-15 | 6.224 | 13,626,623 | +105,057 | 5.40% | 84,815,861 |
| 2011-06-16 | 2011-06-14 | 6.558 | 13,521,566 | +43,638 | 5.36% | 88,679,597 |
| 2011-06-14 | 2011-06-10 | 6.373 | 13,477,928 | +40,407 | 5.34% | 85,891,702 |
| 2011-06-13 | 2011-06-09 | 6.348 | 13,437,521 | +72,731 | 5.33% | 85,301,638 |
| 2011-06-10 | 2011-06-08 | 6.558 | 13,364,790 | +16,163 | 5.30% | 87,651,400 |
| 2011-06-07 | 2011-06-02 | 6.558 | 13,348,627 | +8,081 | 5.29% | 87,545,397 |
| 2011-06-02 | 2011-05-31 | 6.596 | 13,340,546 | +33,941 | 5.29% | 87,987,639 |
| 2011-06-01 | 2011-05-30 | 6.620 | 13,306,605 | +16,163 | 5.27% | 88,093,100 |
| 2011-05-31 | 2011-05-27 | 6.558 | 13,290,442 | +59,801 | 5.27% | 87,163,797 |
| 2011-05-27 | 2011-05-25 | 6.571 | 13,230,641 | +1,616 | 5.24% | 86,935,320 |
| 2011-05-26 | 2011-05-24 | 6.633 | 13,229,025 | -242,438 | 5.24% | 87,743,201 |
| 2011-05-13 | 2011-05-11 | 6.694 | 13,471,463 | -6,465 | 5.34% | 90,184,702 |
| 2011-05-11 | 2011-05-06 | 6.862 | 13,477,928 | +473,949 | 5.34% | 92,479,322 |
| 2011-05-09 | 2011-05-05 | 6.836 | 13,003,979 | -1,559 | 5.34% | 88,893,743 |
| 2011-04-26 | 2011-04-20 | 6.926 | 13,005,538 | +28,070 | 5.34% | 90,072,000 |
| 2011-04-12 | 2011-04-08 | 6.990 | 12,977,468 | -73,293 | 5.33% | 90,709,797 |
| 2011-03-28 | 2011-03-24 | 6.977 | 13,050,761 | +1,559 | 5.36% | 91,054,719 |
| 2011-03-09 | 2011-03-07 | 7.015 | 13,049,202 | +98,244 | 5.36% | 91,545,922 |
| 2011-02-23 | 2011-02-21 | 6.926 | 12,950,958 | +23,391 | 5.32% | 89,693,997 |
| 2011-01-11 | 2011-01-07 | 6.387 | 12,927,567 | -32,748 | 5.31% | 82,568,399 |
| 2010-12-21 | 2010-12-17 | 6.054 | 12,960,315 | -62,377 | 5.32% | 78,455,841 |
| 2010-12-20 | 2010-12-16 | 6.092 | 13,022,692 | -1,559 | 5.35% | 79,334,503 |
| 2010-12-07 | 2010-12-03 | 6.182 | 13,024,251 | -3,119 | 5.35% | 80,513,280 |
| 2010-12-02 | 2010-11-30 | 5.989 | 13,027,370 | +15,594 | 5.35% | 78,026,361 |
| 2010-11-29 | 2010-11-25 | 6.002 | 13,011,776 | +17,154 | 5.34% | 78,099,842 |
| 2010-11-15 | 2010-11-11 | 6.284 | 12,994,622 | -23,391 | 5.34% | 81,663,400 |
| 2010-11-12 | 2010-11-10 | 6.297 | 13,018,013 | -28,070 | 5.35% | 81,977,358 |
| 2010-11-08 | 2010-11-04 | 6.413 | 13,046,083 | +1,560 | 5.36% | 83,660,001 |
| 2010-11-05 | 2010-11-03 | 6.349 | 13,044,523 | -3,119 | 5.36% | 82,813,497 |
| 2010-10-28 | 2010-10-26 | 6.400 | 13,047,642 | -15,594 | 5.36% | 83,502,658 |
| 2010-10-27 | 2010-10-25 | 6.284 | 13,063,236 | +63,936 | 5.37% | 82,094,597 |
| 2010-10-26 | 2010-10-22 | 6.169 | 12,999,300 | +3,778,467 | 5.34% | 80,192,318 |
| 2010-10-25 | 2010-10-21 | 6.156 | 9,220,833 | -7,797 | 3.79% | 56,764,801 |
| 2010-10-22 | 2010-10-20 | 6.156 | 9,228,630 | +6,238 | 3.79% | 56,812,800 |
| 2010-10-21 | 2010-10-19 | 6.220 | 9,222,392 | +23,391 | 3.79% | 57,365,798 |
| 2010-10-19 | 2010-10-15 | 6.284 | 9,199,001 | -7,797 | 3.78% | 57,810,200 |
| 2010-10-05 | 2010-09-30 | 6.310 | 9,206,798 | -35,867 | 3.78% | 58,095,359 |
| 2010-09-30 | 2010-09-28 | 6.323 | 9,242,665 | -10,916 | 3.80% | 58,440,222 |
| 2010-09-28 | 2010-09-24 | 6.156 | 9,253,581 | -1,428,426 | 3.80% | 56,966,402 |
| 2010-09-10 | 2010-09-08 | 6.413 | 10,682,007 | -77,970 | 4.39% | 68,500,002 |
| 2010-09-07 | 2010-09-03 | 6.323 | 10,759,977 | -17,154 | 4.42% | 68,033,997 |
| 2010-09-02 | 2010-08-31 | 5.977 | 10,777,131 | +7,797 | 4.43% | 64,410,520 |
| 2010-09-01 | 2010-08-30 | 6.054 | 10,769,334 | +10,916 | 4.42% | 65,192,640 |
| 2010-08-30 | 2010-08-26 | 6.028 | 10,758,418 | +17,154 | 4.42% | 64,850,600 |
| 2010-08-23 | 2010-08-19 | 6.323 | 10,741,264 | -1,560 | 4.41% | 67,915,677 |
| 2010-08-19 | 2010-08-17 | 6.156 | 10,742,824 | +15,594 | 4.41% | 66,134,401 |
| 2010-08-18 | 2010-08-16 | 6.092 | 10,727,230 | +14,035 | 4.41% | 65,350,502 |
| 2010-08-04 | 2010-08-02 | 6.502 | 10,713,195 | +9,357 | 4.40% | 69,661,800 |
| 2010-07-29 | 2010-07-27 | 6.310 | 10,703,838 | -17,154 | 4.40% | 67,541,757 |
| 2010-07-23 | 2010-07-21 | 6.233 | 10,720,992 | -7,797 | 4.40% | 66,825,000 |
| 2010-07-22 | 2010-07-20 | 6.220 | 10,728,789 | +3,119 | 4.41% | 66,735,999 |
| 2010-07-20 | 2010-07-16 | 6.028 | 10,725,670 | +7,797 | 4.41% | 64,653,198 |
| 2010-07-19 | 2010-07-15 | 6.156 | 10,717,873 | +38,985 | 4.40% | 65,980,799 |
| 2010-07-16 | 2010-07-14 | 6.220 | 10,678,888 | +38,986 | 4.39% | 66,425,601 |
| 2010-07-14 | 2010-07-12 | 6.259 | 10,639,902 | +15,594 | 4.37% | 66,592,478 |
| 2010-07-06 | 2010-07-02 | 5.836 | 10,624,308 | +12,475 | 4.36% | 61,998,299 |
| 2010-06-24 | 2010-06-22 | 5.938 | 10,611,833 | +1,560 | 4.36% | 63,014,301 |
| 2010-06-15 | 2010-06-11 | 5.836 | 10,610,273 | +7,797 | 4.36% | 61,916,397 |
| 2010-06-11 | 2010-06-09 | 5.643 | 10,602,476 | +7,797 | 4.36% | 59,831,198 |
| 2010-06-08 | 2010-06-04 | 5.861 | 10,594,679 | +17,153 | 4.35% | 62,097,158 |
| 2010-06-04 | 2010-06-02 | 5.669 | 10,577,526 | +3,119 | 4.34% | 59,961,722 |
| 2010-06-01 | 2010-05-28 | 5.836 | 10,574,407 | -73,292 | 4.34% | 61,707,101 |
| 2010-05-31 | 2010-05-27 | 5.643 | 10,647,699 | -46,783 | 4.37% | 60,086,398 |
| 2010-05-28 | 2010-05-26 | 5.515 | 10,694,482 | +4,678 | 4.39% | 58,978,800 |
| 2010-05-27 | 2010-05-25 | 5.720 | 10,689,804 | +7,797 | 4.39% | 61,146,602 |
| 2010-05-26 | 2010-05-24 | 5.669 | 10,682,007 | -343,071 | 4.39% | 60,554,002 |
| 2010-05-25 | 2010-05-20 | 5.412 | 11,025,078 | -37,426 | 4.53% | 59,670,798 |
| 2010-05-24 | 2010-05-19 | 5.784 | 11,062,504 | -82,649 | 4.54% | 63,987,878 |
| 2010-05-20 | 2010-05-18 | 5.797 | 11,145,153 | -60,818 | 4.58% | 64,608,877 |
| 2010-05-19 | 2010-05-17 | 5.656 | 11,205,971 | -77,971 | 4.60% | 63,380,521 |
| 2010-05-14 | 2010-05-12 | 6.353 | 11,283,942 | -132,550 | 4.64% | 71,683,305 |
| 2010-05-13 | 2010-05-11 | 6.419 | 11,416,492 | +338,086 | 4.69% | 73,280,825 |
| 2010-05-12 | 2010-05-10 | 6.353 | 11,078,406 | -92,182 | 4.70% | 70,377,600 |
| 2010-05-11 | 2010-05-07 | 6.339 | 11,170,588 | -15,111 | 4.74% | 70,815,363 |
| 2010-05-10 | 2010-05-06 | 6.406 | 11,185,699 | +13,600 | 4.74% | 71,651,358 |
| 2010-05-07 | 2010-05-05 | 6.736 | 11,172,099 | +75,559 | 4.74% | 75,260,742 |
| 2010-05-06 | 2010-05-04 | 6.882 | 11,096,540 | -306,768 | 4.70% | 76,367,199 |
| 2010-05-04 | 2010-04-30 | 7.425 | 11,403,308 | -13,601 | 4.83% | 84,666,119 |
| 2010-04-30 | 2010-04-28 | 7.160 | 11,416,909 | -181,340 | 4.84% | 81,745,102 |
| 2010-04-29 | 2010-04-27 | 6.882 | 11,598,249 | -226,676 | 4.92% | 79,819,997 |
| 2010-04-28 | 2010-04-26 | 6.948 | 11,824,925 | -379,305 | 5.01% | 82,162,498 |
| 2010-04-27 | 2010-04-23 | 6.948 | 12,204,230 | -211,564 | 5.17% | 84,798,003 |
| 2010-04-26 | 2010-04-22 | 6.842 | 12,415,794 | -111,827 | 5.26% | 84,953,442 |
| 2010-04-23 | 2010-04-21 | 7.094 | 12,527,621 | -7,555 | 5.31% | 88,868,803 |
| 2010-04-22 | 2010-04-20 | 7.054 | 12,535,176 | -63,470 | 5.31% | 88,424,697 |
| 2010-04-21 | 2010-04-19 | 7.147 | 12,598,646 | -78,581 | 5.34% | 90,039,603 |
| 2010-04-19 | 2010-04-15 | 7.292 | 12,677,227 | -102,759 | 5.37% | 92,446,783 |
| 2010-04-15 | 2010-04-13 | 7.266 | 12,779,986 | +46,846 | 5.42% | 92,857,858 |
| 2010-04-14 | 2010-04-12 | 7.451 | 12,733,140 | -110,316 | 5.40% | 94,876,760 |
| 2010-04-13 | 2010-04-09 | 7.822 | 12,843,456 | -92,181 | 5.44% | 100,458,183 |
| 2010-04-12 | 2010-04-08 | 7.795 | 12,935,637 | -229,698 | 5.48% | 100,836,799 |
| 2010-04-09 | 2010-04-07 | 7.782 | 13,165,335 | -137,517 | 5.58% | 102,453,117 |
| 2010-04-08 | 2010-04-01 | 7.464 | 13,302,852 | +33,246 | 5.64% | 99,297,840 |
| 2010-04-07 | 2010-03-31 | 7.478 | 13,269,606 | -10,578 | 5.62% | 99,225,298 |
| 2010-04-01 | 2010-03-30 | 7.703 | 13,280,184 | -265,967 | 5.63% | 102,292,316 |
| 2010-03-31 | 2010-03-29 | 8.311 | 13,546,151 | -268,989 | 5.74% | 112,587,841 |
| 2010-03-30 | 2010-03-26 | 7.835 | 13,815,140 | +117,872 | 5.86% | 108,241,284 |
| 2010-03-29 | 2010-03-25 | 7.782 | 13,697,268 | -37,779 | 5.81% | 106,592,639 |
| 2010-03-26 | 2010-03-24 | 7.769 | 13,735,047 | -63,470 | 5.82% | 106,704,857 |
| 2010-03-25 | 2010-03-23 | 7.676 | 13,798,517 | -314,324 | 5.85% | 105,919,603 |
| 2010-03-24 | 2010-03-22 | 7.147 | 14,112,841 | +54,403 | 5.98% | 100,861,203 |
| 2010-03-23 | 2010-03-19 | 7.001 | 14,058,438 | +33,245 | 5.96% | 98,425,738 |
| 2010-03-22 | 2010-03-18 | 7.014 | 14,025,193 | +25,690 | 5.95% | 98,378,603 |
| 2010-03-19 | 2010-03-17 | 6.776 | 13,999,503 | +52,891 | 5.93% | 94,863,363 |
| 2010-03-18 | 2010-03-16 | 6.789 | 13,946,612 | +187,386 | 5.91% | 94,689,543 |
| 2010-03-17 | 2010-03-15 | 6.697 | 13,759,226 | +172,274 | 5.83% | 92,142,599 |
| 2010-03-12 | 2010-03-10 | 6.353 | 13,586,952 | +10,578 | 5.76% | 86,313,597 |
| 2010-03-10 | 2010-03-08 | 6.088 | 13,576,374 | +54,402 | 5.75% | 82,652,798 |
| 2010-03-09 | 2010-03-05 | 6.128 | 13,521,972 | -34,757 | 5.73% | 82,858,480 |
| 2010-03-08 | 2010-03-04 | 6.194 | 13,556,729 | +37,779 | 5.75% | 83,968,560 |
| 2010-03-05 | 2010-03-03 | 6.247 | 13,518,950 | -28,712 | 5.73% | 84,450,242 |
| 2010-03-04 | 2010-03-02 | 6.141 | 13,547,662 | -16,623 | 5.74% | 83,195,200 |
| 2010-03-03 | 2010-03-01 | 6.445 | 13,564,285 | -25,690 | 5.75% | 87,426,241 |
| 2010-03-02 | 2010-02-26 | 6.154 | 13,589,975 | +57,425 | 5.76% | 83,634,901 |
| 2010-03-01 | 2010-02-25 | 6.075 | 13,532,550 | +9,067 | 5.74% | 82,206,898 |
| 2010-02-26 | 2010-02-24 | 6.035 | 13,523,483 | +39,290 | 5.73% | 81,614,879 |
| 2010-02-25 | 2010-02-23 | 6.114 | 13,484,193 | +28,713 | 5.72% | 82,448,522 |
| 2010-02-24 | 2010-02-22 | 6.062 | 13,455,480 | +16,622 | 5.70% | 81,560,637 |
| 2010-02-12 | 2010-02-10 | 6.220 | 13,438,858 | +9,067 | 5.70% | 83,594,203 |
| 2010-02-11 | 2010-02-09 | 6.220 | 13,429,791 | +4,534 | 5.69% | 83,537,803 |
| 2010-02-09 | 2010-02-05 | 6.062 | 13,425,257 | +54,402 | 5.69% | 81,377,440 |
| 2010-02-08 | 2010-02-04 | 6.220 | 13,370,855 | -58,936 | 5.67% | 83,171,201 |
| 2010-02-05 | 2010-02-03 | 6.459 | 13,429,791 | +175,296 | 5.69% | 86,737,123 |
| 2010-02-04 | 2010-02-02 | 6.459 | 13,254,495 | +39,291 | 5.62% | 85,604,963 |
| 2010-02-03 | 2010-02-01 | 6.538 | 13,215,204 | +187,385 | 5.60% | 86,400,600 |
| 2010-02-01 | 2010-01-28 | 6.538 | 13,027,819 | +170,763 | 5.52% | 85,175,482 |
| 2010-01-29 | 2010-01-27 | 6.789 | 12,857,056 | +22,667 | 5.45% | 87,292,079 |
| 2010-01-28 | 2010-01-26 | 6.975 | 12,834,389 | +48,358 | 5.44% | 89,516,223 |
| 2010-01-27 | 2010-01-25 | 7.160 | 12,786,031 | +61,958 | 5.42% | 91,548,020 |
| 2010-01-26 | 2010-01-22 | 7.279 | 12,724,073 | +9,067 | 5.39% | 92,620,000 |
| 2010-01-25 | 2010-01-21 | 7.253 | 12,715,006 | -68,003 | 5.39% | 92,217,441 |
| 2010-01-22 | 2010-01-20 | 7.464 | 12,783,009 | +19,646 | 5.42% | 95,417,522 |
| 2010-01-20 | 2010-01-18 | 7.636 | 12,763,363 | -15,112 | 5.41% | 97,466,837 |
| 2010-01-19 | 2010-01-15 | 7.636 | 12,778,475 | -60,447 | 5.42% | 97,582,239 |
| 2010-01-18 | 2010-01-14 | 7.636 | 12,838,922 | +40,802 | 5.44% | 98,043,839 |
| 2010-01-14 | 2010-01-12 | 7.729 | 12,798,120 | +151,117 | 5.42% | 98,917,917 |
| 2010-01-11 | 2010-01-07 | 7.742 | 12,647,003 | -48,358 | 5.36% | 97,917,299 |
| 2010-01-08 | 2010-01-06 | 7.782 | 12,695,361 | -185,874 | 5.38% | 98,795,763 |
| 2010-01-07 | 2010-01-05 | 7.756 | 12,881,235 | -113,338 | 5.46% | 99,901,281 |
| 2010-01-06 | 2010-01-04 | 7.676 | 12,994,573 | +1,511 | 5.51% | 99,748,401 |
| 2010-01-05 | 2009-12-31 | 7.716 | 12,993,062 | -104,271 | 5.51% | 100,252,683 |
| 2010-01-04 | 2009-12-29 | 7.253 | 13,097,333 | -13,600 | 5.55% | 94,990,323 |
| 2009-12-30 | 2009-12-28 | 7.279 | 13,110,933 | -60,447 | 5.56% | 95,435,999 |
| 2009-12-29 | 2009-12-24 | 7.253 | 13,171,380 | +64,980 | 5.58% | 95,527,360 |
| 2009-12-28 | 2009-12-22 | 7.610 | 13,106,400 | -60,447 | 5.56% | 99,739,503 |
| 2009-12-23 | 2009-12-21 | 7.517 | 13,166,847 | -104,270 | 5.58% | 98,979,684 |
| 2009-12-18 | 2009-12-16 | 7.888 | 13,271,117 | -7,556 | 5.63% | 104,681,437 |
| 2009-12-17 | 2009-12-15 | 8.100 | 13,278,673 | -40,802 | 5.63% | 107,552,878 |
| 2009-12-15 | 2009-12-11 | 8.100 | 13,319,475 | -69,514 | 5.65% | 107,883,360 |
| 2009-12-14 | 2009-12-10 | 7.967 | 13,388,989 | +92,182 | 5.68% | 106,674,401 |
| 2009-12-11 | 2009-12-09 | 8.192 | 13,296,807 | +63,469 | 5.64% | 108,931,617 |
| 2009-12-09 | 2009-12-07 | 8.378 | 13,233,338 | -149,606 | 5.61% | 110,863,619 |
| 2009-12-08 | 2009-12-04 | 8.338 | 13,382,944 | -81,604 | 5.67% | 111,585,598 |
| 2009-12-07 | 2009-12-03 | 8.245 | 13,464,548 | -105,782 | 5.71% | 111,018,604 |
| 2009-12-04 | 2009-12-02 | 8.073 | 13,570,330 | -49,868 | 5.75% | 109,556,003 |
| 2009-12-01 | 2009-11-27 | 7.597 | 13,620,198 | -71,025 | 5.77% | 103,469,238 |
| 2009-11-27 | 2009-11-25 | 7.875 | 13,691,223 | +34,757 | 5.80% | 107,813,997 |
| 2009-11-26 | 2009-11-24 | 7.875 | 13,656,466 | +10,578 | 5.79% | 107,540,297 |
| 2009-11-25 | 2009-11-23 | 7.941 | 13,645,888 | -45,335 | 5.78% | 108,359,998 |
| 2009-11-24 | 2009-11-20 | 7.994 | 13,691,223 | -1,512 | 5.80% | 109,444,797 |
| 2009-11-23 | 2009-11-19 | 7.994 | 13,692,735 | -202,497 | 5.80% | 109,456,883 |
| 2009-11-20 | 2009-11-18 | 7.888 | 13,895,232 | -84,625 | 5.89% | 109,604,402 |
| 2009-11-19 | 2009-11-17 | 8.047 | 13,979,857 | -6,045 | 5.93% | 112,492,157 |
| 2009-11-18 | 2009-11-16 | 8.073 | 13,985,902 | -25,690 | 5.93% | 112,911,000 |
| 2009-11-17 | 2009-11-13 | 7.994 | 14,011,592 | -173,785 | 5.94% | 112,005,760 |
| 2009-11-16 | 2009-11-12 | 8.166 | 14,185,377 | -6,045 | 6.01% | 115,835,581 |
| 2009-11-13 | 2009-11-11 | 8.192 | 14,191,422 | -16,622 | 6.02% | 116,260,584 |
| 2009-11-11 | 2009-11-09 | 8.232 | 14,208,044 | -21,157 | 6.02% | 116,960,877 |
| 2009-11-09 | 2009-11-05 | 8.020 | 14,229,201 | -24,179 | 6.03% | 114,121,921 |
| 2009-11-05 | 2009-11-03 | 7.782 | 14,253,380 | -55,913 | 6.04% | 110,920,323 |
| 2009-11-04 | 2009-11-02 | 7.928 | 14,309,293 | -72,536 | 6.07% | 113,438,620 |
| 2009-11-02 | 2009-10-29 | 7.875 | 14,381,829 | -1,511 | 6.10% | 113,252,298 |
| 2009-10-30 | 2009-10-28 | 8.153 | 14,383,340 | +30,223 | 6.10% | 117,261,757 |
| 2009-10-29 | 2009-10-27 | 8.325 | 14,353,117 | +49,869 | 6.08% | 119,484,840 |
| 2009-10-28 | 2009-10-23 | 8.338 | 14,303,248 | +146,583 | 6.06% | 119,258,998 |
| 2009-10-27 | 2009-10-22 | 8.338 | 14,156,665 | -10,578 | 6.00% | 118,036,804 |
| 2009-10-23 | 2009-10-21 | 7.994 | 14,167,243 | -42,313 | 6.01% | 113,250,002 |
| 2009-10-21 | 2009-10-19 | 7.756 | 14,209,556 | +15,112 | 6.02% | 110,203,163 |
| 2009-10-20 | 2009-10-16 | 7.848 | 14,194,444 | +22,668 | 6.02% | 111,400,981 |
| 2009-10-16 | 2009-10-14 | 7.822 | 14,171,776 | -9,067 | 6.01% | 110,847,958 |
| 2009-10-14 | 2009-10-12 | 7.650 | 14,180,843 | +15,111 | 6.01% | 108,479,038 |
| 2009-10-09 | 2009-10-07 | 7.769 | 14,165,732 | -51,379 | 6.00% | 110,050,763 |
| 2009-10-05 | 2009-09-30 | 7.610 | 14,217,111 | +21,156 | 6.03% | 108,191,997 |
| 2009-10-02 | 2009-09-29 | 7.491 | 14,195,955 | -6,045 | 6.02% | 106,340,080 |
| 2009-09-30 | 2009-09-28 | 7.570 | 14,202,000 | +9,067 | 6.02% | 107,513,122 |
| 2009-09-28 | 2009-09-24 | 7.623 | 14,192,933 | -75,558 | 6.02% | 108,195,842 |
| 2009-09-25 | 2009-09-23 | 7.769 | 14,268,491 | -37,780 | 6.05% | 110,849,078 |
| 2009-09-24 | 2009-09-22 | 7.716 | 14,306,271 | +3,023 | 6.06% | 110,385,223 |
| 2009-09-23 | 2009-09-21 | 7.809 | 14,303,248 | -21,157 | 6.06% | 111,686,998 |
| 2009-09-22 | 2009-09-18 | 7.835 | 14,324,405 | +468,464 | 6.07% | 112,231,362 |
| 2009-09-21 | 2009-09-17 | 7.676 | 13,855,941 | +31,734 | 5.87% | 106,360,398 |
| 2009-09-18 | 2009-09-16 | 7.531 | 13,824,207 | +19,646 | 5.86% | 104,104,243 |
| 2009-09-15 | 2009-09-11 | 7.888 | 13,804,561 | +128,449 | 5.85% | 108,889,197 |
| 2009-09-14 | 2009-09-10 | 7.914 | 13,676,112 | +409,528 | 5.80% | 108,238,003 |
| 2009-09-11 | 2009-09-09 | 7.716 | 13,266,584 | -131,472 | 5.62% | 102,363,141 |
| 2009-09-10 | 2009-09-08 | 7.676 | 13,398,056 | -293,167 | 5.68% | 102,845,601 |
| 2009-09-09 | 2009-09-07 | 6.617 | 13,691,223 | -637,715 | 5.80% | 90,599,997 |
| 2009-09-08 | 2009-09-04 | 6.538 | 14,328,938 | +96,715 | 6.07% | 93,682,159 |
| 2009-09-02 | 2009-08-31 | 6.088 | 14,232,223 | +57,424 | 6.03% | 86,645,599 |
| 2009-09-01 | 2009-08-28 | 6.406 | 14,174,799 | +99,738 | 6.01% | 90,798,402 |
| 2009-08-28 | 2009-08-26 | 6.551 | 14,075,061 | -18,134 | 5.97% | 92,208,599 |
| 2009-08-27 | 2009-08-25 | 6.366 | 14,093,195 | +37,779 | 5.97% | 89,716,118 |
| 2009-08-26 | 2009-08-24 | 6.339 | 14,055,416 | -39,290 | 5.96% | 89,103,580 |
| 2009-08-25 | 2009-08-21 | 6.260 | 14,094,706 | +22,667 | 5.97% | 88,233,417 |
| 2009-08-20 | 2009-08-18 | 5.837 | 14,072,039 | +83,115 | 5.96% | 82,131,841 |
| 2009-08-19 | 2009-08-17 | 6.075 | 13,988,924 | +54,402 | 5.93% | 84,979,258 |
| 2009-08-17 | 2009-08-13 | 6.445 | 13,934,522 | +55,913 | 5.91% | 89,812,539 |
| 2009-08-14 | 2009-08-12 | 6.617 | 13,878,609 | +37,780 | 5.88% | 91,840,001 |
| 2009-08-13 | 2009-08-11 | 6.525 | 13,840,829 | +15,111 | 5.87% | 90,307,737 |
| 2009-08-12 | 2009-08-10 | 6.498 | 13,825,718 | +86,137 | 5.86% | 89,843,182 |
| 2009-08-11 | 2009-08-07 | 6.723 | 13,739,581 | -16,623 | 5.82% | 92,374,721 |
| 2009-08-10 | 2009-08-06 | 6.710 | 13,756,204 | +78,581 | 5.83% | 92,304,421 |
| 2009-08-07 | 2009-08-05 | 7.041 | 13,677,623 | +61,958 | 5.80% | 96,302,641 |
| 2009-08-06 | 2009-08-04 | 7.014 | 13,615,665 | -96,715 | 5.77% | 95,506,002 |
| 2009-08-05 | 2009-08-03 | 6.869 | 13,712,380 | -75,558 | 5.81% | 94,188,121 |
| 2009-08-04 | 2009-07-31 | 6.816 | 13,787,938 | -72,537 | 5.84% | 93,977,197 |
| 2009-08-03 | 2009-07-30 | 6.684 | 13,860,475 | +31,735 | 5.88% | 92,637,202 |
| 2009-07-31 | 2009-07-29 | 6.736 | 13,828,740 | +72,536 | 5.86% | 93,157,179 |
| 2009-07-30 | 2009-07-28 | 6.882 | 13,756,204 | +102,760 | 5.83% | 94,671,201 |
| 2009-07-29 | 2009-07-27 | 6.842 | 13,653,444 | +3,022 | 5.79% | 93,421,899 |
| 2009-07-28 | 2009-07-24 | 6.750 | 13,650,422 | -140,539 | 5.79% | 92,136,602 |
| 2009-07-27 | 2009-07-23 | 6.684 | 13,790,961 | +36,268 | 5.85% | 92,172,601 |
| 2009-07-24 | 2009-07-22 | 6.617 | 13,754,693 | +102,760 | 5.83% | 91,020,002 |
| 2009-07-23 | 2009-07-21 | 6.538 | 13,651,933 | -16,623 | 5.79% | 89,255,921 |
| 2009-07-22 | 2009-07-20 | 6.551 | 13,668,556 | -10,578 | 5.79% | 89,545,501 |
| 2009-07-21 | 2009-07-17 | 6.498 | 13,679,134 | +7,556 | 5.80% | 88,890,640 |
| 2009-07-17 | 2009-07-15 | 6.419 | 13,671,578 | -75,559 | 5.80% | 87,755,899 |
| 2009-07-16 | 2009-07-14 | 6.339 | 13,747,137 | +262,944 | 5.83% | 87,149,261 |
| 2009-07-15 | 2009-07-13 | 6.432 | 13,484,193 | +98,226 | 5.72% | 86,731,562 |
| 2009-07-14 | 2009-07-10 | 6.419 | 13,385,967 | +36,269 | 5.67% | 85,922,603 |
| 2009-07-13 | 2009-07-09 | 6.432 | 13,349,698 | +75,558 | 5.66% | 85,866,477 |
| 2009-07-10 | 2009-07-08 | 6.379 | 13,274,140 | -149,606 | 5.63% | 84,677,761 |
| 2009-07-09 | 2009-07-07 | 6.750 | 13,423,746 | -64,980 | 5.69% | 90,606,601 |
| 2009-07-08 | 2009-07-06 | 6.564 | 13,488,726 | -181,341 | 5.72% | 88,545,918 |
| 2009-07-07 | 2009-07-03 | 6.273 | 13,670,067 | -43,824 | 5.79% | 85,756,080 |
| 2009-07-06 | 2009-07-02 | 6.114 | 13,713,891 | -190,408 | 5.81% | 83,853,000 |
| 2009-07-03 | 2009-06-30 | 5.916 | 13,904,299 | +39,291 | 5.89% | 82,256,942 |
| 2009-07-02 | 2009-06-29 | 5.850 | 13,865,008 | -12,090 | 5.88% | 81,106,999 |
| 2009-06-30 | 2009-06-26 | 5.664 | 13,877,098 | +12,090 | 5.88% | 78,606,482 |
| 2009-06-26 | 2009-06-24 | 5.294 | 13,865,008 | -6,045 | 5.88% | 73,399,999 |
| 2009-06-25 | 2009-06-23 | 5.135 | 13,871,053 | -129,961 | 5.88% | 71,229,040 |
| 2009-06-23 | 2009-06-19 | 5.439 | 14,001,014 | +64,981 | 5.93% | 76,158,301 |
| 2009-06-22 | 2009-06-18 | 5.492 | 13,936,033 | +15,111 | 5.91% | 76,542,598 |
| 2009-06-19 | 2009-06-17 | 5.625 | 13,920,922 | +161,696 | 5.90% | 78,302,002 |
| 2009-06-18 | 2009-06-16 | 5.572 | 13,759,226 | +247,832 | 5.83% | 76,664,099 |
| 2009-06-17 | 2009-06-15 | 5.969 | 13,511,394 | -24,179 | 5.73% | 80,647,821 |
| 2009-06-16 | 2009-06-12 | 6.154 | 13,535,573 | -21,156 | 5.74% | 83,300,102 |
| 2009-06-15 | 2009-06-11 | 6.154 | 13,556,729 | -80,092 | 5.75% | 83,430,300 |
| 2009-06-12 | 2009-06-10 | 6.035 | 13,636,821 | -1,511 | 5.78% | 82,298,879 |
| 2009-06-11 | 2009-06-09 | 6.022 | 13,638,332 | +3,022 | 5.78% | 82,127,498 |
| 2009-06-10 | 2009-06-08 | 6.260 | 13,635,310 | -204,008 | 5.78% | 85,357,580 |
| 2009-06-09 | 2009-06-05 | 6.194 | 13,839,318 | +104,271 | 5.87% | 85,718,878 |
| 2009-06-08 | 2009-06-04 | 6.154 | 13,735,047 | +117,871 | 5.82% | 84,527,698 |
| 2009-06-05 | 2009-06-03 | 6.154 | 13,617,176 | +3,022 | 5.77% | 83,802,300 |
| 2009-06-04 | 2009-06-02 | 6.128 | 13,614,154 | +96,715 | 5.77% | 83,423,342 |
| 2009-06-03 | 2009-06-01 | 6.300 | 13,517,439 | -15,111 | 5.73% | 85,156,403 |
| 2009-06-02 | 2009-05-29 | 6.313 | 13,532,550 | +228,187 | 5.74% | 85,430,698 |
| 2009-06-01 | 2009-05-27 | 6.300 | 13,304,363 | +253,877 | 5.64% | 83,814,079 |
| 2009-05-29 | 2009-05-26 | 6.048 | 13,050,486 | +28,712 | 5.53% | 78,933,039 |
| 2009-05-27 | 2009-05-25 | 5.651 | 13,021,774 | +157,162 | 5.52% | 73,589,180 |
| 2009-05-26 | 2009-05-22 | 5.453 | 12,864,612 | +229,698 | 5.45% | 70,147,120 |
| 2009-05-25 | 2009-05-21 | 5.615 | 12,634,914 | +33,246 | 5.36% | 70,946,875 |
| 2009-05-22 | 2009-05-20 | 5.683 | 12,601,668 | +625,735 | 5.34% | 71,612,726 |
| 2009-05-21 | 2009-05-19 | 5.683 | 11,975,933 | +8,869 | 5.19% | 68,056,801 |
| 2009-05-20 | 2009-05-18 | 5.155 | 11,967,064 | +82,776 | 5.19% | 61,691,520 |
| 2009-05-19 | 2009-05-15 | 4.844 | 11,884,288 | +19,216 | 5.15% | 57,566,401 |
| 2009-05-18 | 2009-05-14 | 4.912 | 11,865,072 | +152,249 | 5.14% | 58,276,021 |
| 2009-05-15 | 2009-05-13 | 5.006 | 11,712,823 | +227,634 | 5.08% | 58,637,600 |
| 2009-05-14 | 2009-05-12 | 4.803 | 11,485,189 | +169,987 | 4.98% | 55,167,002 |
| 2009-05-13 | 2009-05-11 | 4.803 | 11,315,202 | +25,129 | 4.90% | 54,350,501 |
| 2009-05-12 | 2009-05-08 | 4.560 | 11,290,073 | +88,688 | 4.89% | 51,480,118 |
| 2009-05-11 | 2009-05-07 | 4.479 | 11,201,385 | +295,629 | 4.85% | 50,166,361 |
| 2009-05-08 | 2009-05-06 | 4.790 | 10,905,756 | -167,030 | 4.73% | 52,236,242 |
| 2009-05-07 | 2009-05-05 | 4.330 | 11,072,786 | -660,731 | 4.80% | 47,942,400 |
| 2009-05-06 | 2009-05-04 | 4.235 | 11,733,517 | -243,894 | 5.08% | 49,691,880 |
| 2009-05-05 | 2009-04-30 | 3.802 | 11,977,411 | -85,732 | 5.19% | 45,538,860 |
| 2009-05-04 | 2009-04-29 | 3.464 | 12,063,143 | -66,517 | 5.23% | 41,784,319 |
| 2009-04-30 | 2009-04-28 | 3.207 | 12,129,660 | -26,607 | 5.26% | 38,896,440 |
| 2009-04-29 | 2009-04-27 | 3.234 | 12,156,267 | +62,083 | 5.27% | 39,310,722 |
| 2009-04-28 | 2009-04-24 | 3.464 | 12,094,184 | +363,623 | 5.24% | 41,891,839 |
| 2009-04-27 | 2009-04-23 | 3.491 | 11,730,561 | +161,118 | 5.08% | 40,949,761 |
| 2009-04-24 | 2009-04-22 | 3.410 | 11,569,443 | +325,192 | 5.01% | 39,448,081 |
| 2009-04-23 | 2009-04-21 | 3.653 | 11,244,251 | +152,249 | 4.87% | 41,077,800 |
| 2009-04-22 | 2009-04-20 | 3.789 | 11,092,002 | -158,161 | 4.81% | 42,022,400 |
| 2009-04-21 | 2009-04-17 | 3.680 | 11,250,163 | +94,601 | 4.88% | 41,403,838 |
| 2009-04-20 | 2009-04-16 | 3.856 | 11,155,562 | +7,391 | 4.83% | 43,017,899 |
| 2009-04-17 | 2009-04-15 | 3.937 | 11,148,171 | -533,611 | 4.83% | 43,894,438 |
| 2009-04-16 | 2009-04-14 | 3.437 | 11,681,782 | -1,135,215 | 5.06% | 40,147,240 |
| 2009-04-15 | 2009-04-09 | 3.017 | 12,816,997 | -458,225 | 5.55% | 38,672,659 |
| 2009-04-14 | 2009-04-08 | 2.760 | 13,275,222 | +17,737 | 5.75% | 36,642,479 |
| 2009-04-09 | 2009-04-07 | 2.868 | 13,257,485 | +121,208 | 5.75% | 38,028,561 |
| 2009-04-08 | 2009-04-06 | 2.557 | 13,136,277 | +174,421 | 5.69% | 33,592,860 |
| 2009-04-07 | 2009-04-03 | 2.530 | 12,961,856 | +301,542 | 5.62% | 32,796,061 |
| 2009-04-06 | 2009-04-02 | 2.584 | 12,660,314 | +323,714 | 5.49% | 32,718,300 |
| 2009-04-03 | 2009-04-01 | 2.273 | 12,336,600 | +96,079 | 5.35% | 28,042,559 |
| 2009-04-02 | 2009-03-31 | 2.219 | 12,240,521 | +776,026 | 5.30% | 27,161,680 |
| 2009-04-01 | 2009-03-30 | 2.097 | 11,464,495 | -59,125 | 4.97% | 24,043,601 |
| 2009-03-30 | 2009-03-26 | 2.233 | 11,523,620 | +937,144 | 4.99% | 25,726,799 |
| 2009-03-26 | 2009-03-24 | 2.178 | 10,586,476 | -19,216 | 4.59% | 23,061,639 |
| 2009-03-25 | 2009-03-23 | 2.165 | 10,605,692 | +162,596 | 4.60% | 22,960,000 |
| 2009-03-19 | 2009-03-17 | 2.084 | 10,443,096 | -36,954 | 4.53% | 21,760,200 |
| 2009-03-13 | 2009-03-11 | 2.057 | 10,480,050 | +73,907 | 4.54% | 21,553,600 |
| 2009-03-11 | 2009-03-09 | 2.043 | 10,406,143 | +22,173 | 4.51% | 21,260,801 |
| 2009-03-05 | 2009-03-03 | 2.097 | 10,383,970 | +133,033 | 4.50% | 21,777,499 |
| 2009-03-02 | 2009-02-26 | 2.084 | 10,250,937 | +193,637 | 4.44% | 21,359,799 |
| 2009-02-20 | 2009-02-18 | 2.368 | 10,057,300 | +36,953 | 4.36% | 23,813,999 |
| 2009-02-18 | 2009-02-16 | 2.368 | 10,020,347 | +14,782 | 4.34% | 23,726,501 |
| 2009-02-17 | 2009-02-13 | 2.435 | 10,005,565 | +73,907 | 4.34% | 24,368,400 |
| 2009-01-21 | 2009-01-19 | 2.030 | 9,931,658 | +110,861 | 4.30% | 20,157,000 |
| 2009-01-20 | 2009-01-16 | 2.030 | 9,820,797 | +36,954 | 4.26% | 19,932,000 |
| 2009-01-16 | 2009-01-14 | 2.219 | 9,783,843 | +36,953 | 4.24% | 21,710,319 |
| 2009-01-15 | 2009-01-13 | 2.165 | 9,746,890 | +11,825 | 4.22% | 21,100,801 |
| 2009-01-07 | 2009-01-05 | 2.625 | 9,735,065 | -29,562 | 4.22% | 25,553,681 |
| 2008-12-30 | 2008-12-24 | 2.233 | 9,764,627 | +119,729 | 4.23% | 21,799,799 |
| 2008-12-23 | 2008-12-19 | 2.422 | 9,644,898 | -332,582 | 4.18% | 23,359,501 |
| 2008-12-22 | 2008-12-18 | 2.192 | 9,977,480 | +16,259 | 4.32% | 21,869,999 |
| 2008-12-19 | 2008-12-17 | 1.827 | 9,961,221 | +391,709 | 4.32% | 18,195,300 |
| 2008-12-18 | 2008-12-16 | 1.800 | 9,569,512 | -4,435 | 4.15% | 17,220,839 |
| 2008-12-15 | 2008-12-11 | 1.894 | 9,573,947 | -215,809 | 4.15% | 18,135,600 |
| 2008-12-12 | 2008-12-10 | 1.759 | 9,789,756 | -14,781 | 4.24% | 17,219,800 |
| 2008-12-11 | 2008-12-09 | 1.664 | 9,804,537 | -33,998 | 4.25% | 16,317,179 |
| 2008-12-10 | 2008-12-08 | 1.718 | 9,838,535 | +29,563 | 4.26% | 16,906,240 |
| 2008-12-09 | 2008-12-05 | 1.556 | 9,808,972 | +78,342 | 4.25% | 15,262,800 |
| 2008-12-08 | 2008-12-04 | 1.421 | 9,730,630 | +36,953 | 4.22% | 13,824,300 |
| 2008-12-05 | 2008-12-03 | 1.434 | 9,693,677 | +96,080 | 4.20% | 13,902,961 |
| 2008-12-04 | 2008-12-02 | 1.407 | 9,597,597 | +36,954 | 4.16% | 13,505,440 |
| 2008-12-03 | 2008-12-01 | 1.461 | 9,560,643 | +36,953 | 4.14% | 13,970,879 |
| 2008-12-02 | 2008-11-28 | 1.488 | 9,523,690 | +36,954 | 4.13% | 14,174,600 |
| 2008-12-01 | 2008-11-27 | 1.502 | 9,486,736 | +81,298 | 4.11% | 14,247,960 |
| 2008-11-28 | 2008-11-26 | 1.556 | 9,405,438 | +110,861 | 4.08% | 14,634,900 |
| 2008-11-27 | 2008-11-25 | 1.556 | 9,294,577 | +88,688 | 4.03% | 14,462,400 |
| 2008-11-26 | 2008-11-24 | 1.515 | 9,205,889 | +152,249 | 3.99% | 13,950,721 |
| 2008-11-25 | 2008-11-21 | 1.691 | 9,053,640 | +131,555 | 3.92% | 15,312,501 |
| 2008-11-24 | 2008-11-20 | 1.529 | 8,922,085 | +51,735 | 3.87% | 13,641,360 |
| 2008-11-21 | 2008-11-19 | 1.597 | 8,870,350 | +66,517 | 3.84% | 14,162,361 |
| 2008-11-20 | 2008-11-18 | 1.624 | 8,803,833 | +29,563 | 3.82% | 14,294,400 |
| 2008-11-19 | 2008-11-17 | 1.772 | 8,774,270 | +32,519 | 3.80% | 15,552,320 |
| 2008-11-13 | 2008-11-11 | 2.016 | 8,741,751 | +125,642 | 3.79% | 17,623,720 |
| 2008-11-12 | 2008-11-10 | 2.043 | 8,616,109 | +48,779 | 3.73% | 17,603,581 |
| 2008-11-07 | 2008-11-05 | 1.827 | 8,567,330 | -184,768 | 3.71% | 15,649,200 |
| 2008-11-06 | 2008-11-04 | 1.759 | 8,752,098 | +14,781 | 3.79% | 15,394,600 |
| 2008-11-04 | 2008-10-31 | 1.353 | 8,737,317 | +339,974 | 3.79% | 11,822,001 |
| 2008-11-03 | 2008-10-30 | 1.367 | 8,397,343 | +42,866 | 3.64% | 11,475,620 |
| 2008-10-31 | 2008-10-29 | 1.299 | 8,354,477 | +93,123 | 3.62% | 10,851,840 |
| 2008-10-29 | 2008-10-27 | 1.177 | 8,261,354 | +36,954 | 3.58% | 9,724,860 |
| 2008-10-28 | 2008-10-24 | 1.082 | 8,224,400 | +1,427,888 | 3.56% | 8,902,400 |
| 2008-10-27 | 2008-10-23 | 1.353 | 6,796,512 | +221,722 | 2.95% | 9,196,000 |
| 2008-10-23 | 2008-10-21 | 1.624 | 6,574,790 | +508,482 | 2.85% | 10,675,200 |
| 2008-10-20 | 2008-10-16 | 1.827 | 6,066,308 | +88,689 | 2.63% | 11,080,800 |
| 2008-10-17 | 2008-10-15 | 2.192 | 5,977,619 | +22,172 | 2.59% | 13,102,559 |
| 2008-10-16 | 2008-10-14 | 2.368 | 5,955,447 | +4,434 | 2.58% | 14,101,500 |
| 2008-09-23 | 2008-09-19 | 3.653 | 5,951,013 | +2,957 | 2.58% | 21,740,401 |
| 2008-09-16 | 2008-09-11 | 3.017 | 5,948,056 | +63,560 | 2.58% | 17,947,039 |
| 2008-09-12 | 2008-09-10 | 2.841 | 5,884,496 | +23,650 | 2.55% | 16,720,199 |
| 2008-09-01 | 2008-08-28 | 3.301 | 5,860,846 | +36,954 | 2.54% | 19,349,200 |
| 2008-07-18 | 2008-07-16 | 4.465 | 5,823,892 | +7,390 | 2.52% | 26,003,999 |
| 2008-07-16 | 2008-07-14 | 4.668 | 5,816,502 | +11,826 | 2.52% | 27,151,502 |
| 2008-07-11 | 2008-07-09 | 5.101 | 5,804,676 | +110,861 | 2.52% | 29,609,578 |
| 2008-06-30 | 2008-06-26 | 5.832 | 5,693,815 | +29,562 | 2.47% | 33,204,237 |
| 2008-06-27 | 2008-06-25 | 5.980 | 5,664,253 | +29,563 | 2.45% | 33,874,882 |
| 2008-06-10 | 2008-06-05 | 6.657 | 5,634,690 | -78,341 | 2.44% | 37,510,082 |
| 2008-06-03 | 2008-05-30 | 6.698 | 5,713,031 | -5,913 | 2.48% | 38,263,497 |
| 2008-05-30 | 2008-05-28 | 6.589 | 5,718,944 | +78,342 | 2.48% | 37,684,060 |
| 2008-05-28 | 2008-05-26 | 6.197 | 5,640,602 | +26,606 | 2.44% | 34,954,558 |
| 2008-05-27 | 2008-05-23 | 6.265 | 5,613,996 | +2,957 | 2.43% | 35,169,482 |
| 2008-05-26 | 2008-05-22 | 6.251 | 5,611,039 | +54,691 | 2.43% | 35,075,038 |
| 2008-05-23 | 2008-05-21 | 6.400 | 5,556,348 | +17,738 | 2.41% | 35,560,140 |
| 2008-05-21 | 2008-05-19 | 6.508 | 5,538,610 | +1,478 | 2.40% | 36,046,138 |
| 2008-05-19 | 2008-05-15 | 6.495 | 5,537,132 | +7,391 | 2.40% | 35,961,599 |
| 2008-05-13 | 2008-05-08 | 6.874 | 5,529,741 | +87,480 | 2.40% | 38,011,337 |
| 2008-05-09 | 2008-05-07 | 6.888 | 5,442,261 | +21,822 | 2.40% | 37,484,821 |
| 2008-05-08 | 2008-05-06 | 6.805 | 5,420,439 | +11,638 | 2.39% | 36,887,397 |
| 2008-05-06 | 2008-05-02 | 6.943 | 5,408,801 | +20,366 | 2.38% | 37,551,798 |
| 2008-05-05 | 2008-04-30 | 6.846 | 5,388,435 | +94,560 | 2.37% | 36,891,842 |
| 2008-04-28 | 2008-04-24 | 6.558 | 5,293,875 | +135,293 | 2.33% | 34,716,058 |
| 2008-04-25 | 2008-04-23 | 6.489 | 5,158,582 | +80,011 | 2.27% | 33,474,237 |
| 2008-04-23 | 2008-04-21 | 6.310 | 5,078,571 | -49,461 | 2.24% | 32,047,382 |
| 2008-04-22 | 2008-04-18 | 6.352 | 5,128,032 | +26,185 | 2.26% | 32,570,997 |
| 2008-04-21 | 2008-04-17 | 6.462 | 5,101,847 | +113,472 | 2.25% | 32,965,801 |
| 2008-04-18 | 2008-04-16 | 6.462 | 4,988,375 | +112,016 | 2.20% | 32,232,597 |
| 2008-04-17 | 2008-04-15 | 6.558 | 4,876,359 | +176,026 | 2.15% | 31,978,081 |
| 2008-04-16 | 2008-04-14 | 6.572 | 4,700,333 | +160,024 | 2.07% | 30,888,362 |
| 2008-04-14 | 2008-04-10 | 6.791 | 4,540,309 | +14,548 | 2.00% | 30,835,480 |
| 2008-04-11 | 2008-04-09 | 6.627 | 4,525,761 | +39,278 | 1.99% | 29,990,037 |
| 2008-04-10 | 2008-04-08 | 6.833 | 4,486,483 | +424,790 | 1.98% | 30,654,961 |
| 2008-04-09 | 2008-04-07 | 7.176 | 4,061,693 | +37,824 | 1.79% | 29,148,482 |
| 2008-04-08 | 2008-04-03 | 6.627 | 4,023,869 | +1,455 | 1.77% | 26,664,241 |
| 2008-04-03 | 2008-04-01 | 6.475 | 4,022,414 | +29,095 | 1.77% | 26,046,299 |
| 2008-04-02 | 2008-03-31 | 6.544 | 3,993,319 | +7,274 | 1.76% | 26,132,401 |
| 2008-04-01 | 2008-03-28 | 6.187 | 3,986,045 | +65,464 | 1.76% | 24,659,999 |
| 2008-03-27 | 2008-03-25 | 6.530 | 3,920,581 | +48,007 | 1.73% | 25,602,501 |
| 2008-03-18 | 2008-03-14 | 6.901 | 3,872,574 | +32,005 | 1.71% | 26,726,482 |
| 2008-03-17 | 2008-03-13 | 7.561 | 3,840,569 | +14,548 | 1.69% | 29,040,000 |
| 2008-03-13 | 2008-03-11 | 7.836 | 3,826,021 | +13,092 | 1.68% | 29,981,997 |
| 2008-03-10 | 2008-03-06 | 8.318 | 3,812,929 | +72,738 | 1.68% | 31,714,104 |
| 2008-03-06 | 2008-03-04 | 8.524 | 3,740,191 | +39,279 | 1.65% | 31,880,404 |
| 2008-03-05 | 2008-03-03 | 8.592 | 3,700,912 | +14,548 | 1.63% | 31,800,000 |
| 2008-03-04 | 2008-02-29 | 8.799 | 3,686,364 | +29,095 | 1.62% | 32,435,197 |
| 2008-02-29 | 2008-02-27 | 8.757 | 3,657,269 | +1,455 | 1.61% | 32,028,359 |
| 2008-02-27 | 2008-02-25 | 8.785 | 3,655,814 | +72,738 | 1.61% | 32,116,137 |
| 2008-02-26 | 2008-02-22 | 8.661 | 3,583,076 | +21,821 | 1.58% | 31,033,797 |
| 2008-02-25 | 2008-02-21 | 8.496 | 3,561,255 | +24,731 | 1.57% | 30,257,281 |
| 2008-02-22 | 2008-02-20 | 8.936 | 3,536,524 | +171,662 | 1.56% | 31,603,000 |
| 2008-02-21 | 2008-02-19 | 8.936 | 3,364,862 | +21,821 | 1.48% | 30,068,999 |
| 2008-02-20 | 2008-02-18 | 9.197 | 3,343,041 | +122,200 | 1.47% | 30,747,242 |
| 2008-02-12 | 2008-02-06 | 9.596 | 3,220,841 | +21,822 | 1.42% | 30,907,442 |
| 2008-02-11 | 2008-02-04 | 9.761 | 3,199,019 | +94,559 | 1.41% | 31,225,796 |
| 2008-02-05 | 2008-02-01 | 9.624 | 3,104,460 | +117,836 | 1.37% | 29,876,000 |
| 2008-01-24 | 2008-01-22 | 9.349 | 2,986,624 | +53,826 | 1.32% | 27,920,797 |
| 2008-01-23 | 2008-01-21 | 9.624 | 2,932,798 | -14,548 | 1.29% | 28,223,999 |
| 2008-01-22 | 2008-01-18 | 9.692 | 2,947,346 | +24,731 | 1.30% | 28,566,602 |
| 2008-01-18 | 2008-01-16 | 10.105 | 2,922,615 | +14,548 | 1.29% | 29,532,302 |
| 2008-01-14 | 2008-01-10 | 10.888 | 2,908,067 | +1,455 | 1.28% | 31,664,158 |
| 2008-01-11 | 2008-01-09 | 10.888 | 2,906,612 | -7,274 | 1.28% | 31,648,315 |
| 2008-01-10 | 2008-01-08 | 10.861 | 2,913,886 | +36,369 | 1.28% | 31,647,397 |
| 2008-01-08 | 2008-01-04 | 10.792 | 2,877,517 | +5,819 | 1.27% | 31,054,597 |
| 2008-01-07 | 2008-01-03 | 10.820 | 2,871,698 | +69,828 | 1.26% | 31,070,758 |
| 2008-01-02 | 2007-12-27 | 10.380 | 2,801,870 | +14,548 | 1.23% | 29,082,603 |
| 2007-12-28 | 2007-12-24 | 10.710 | 2,787,322 | +14,548 | 1.23% | 29,851,279 |
| 2007-12-19 | 2007-12-17 | 10.710 | 2,772,774 | +7,273 | 1.22% | 29,695,475 |
| 2007-12-14 | 2007-12-12 | 11.177 | 2,765,501 | -727,380 | 1.22% | 30,910,264 |
| 2007-12-13 | 2007-12-11 | 11.328 | 3,492,881 | +21,821 | 1.54% | 39,568,478 |
| 2007-12-11 | 2007-12-07 | 11.631 | 3,471,060 | +23,276 | 1.53% | 40,371,123 |
| 2007-12-06 | 2007-12-04 | 11.823 | 3,447,784 | +2,910 | 1.52% | 40,764,005 |
| 2007-12-03 | 2007-11-29 | 11.480 | 3,444,874 | +36,369 | 1.52% | 39,545,600 |
| 2007-11-30 | 2007-11-28 | 11.328 | 3,408,505 | -2,910 | 1.50% | 38,612,640 |
| 2007-11-29 | 2007-11-27 | 11.356 | 3,411,415 | +80,012 | 1.50% | 38,739,405 |
| 2007-11-27 | 2007-11-23 | 12.057 | 3,331,403 | -20,366 | 1.47% | 40,166,604 |
| 2007-11-26 | 2007-11-22 | 11.961 | 3,351,769 | -16,003 | 1.48% | 40,089,596 |
| 2007-11-22 | 2007-11-20 | 11.851 | 3,367,772 | +260,403 | 1.48% | 39,910,604 |
| 2007-11-20 | 2007-11-16 | 12.236 | 3,107,369 | +52,371 | 1.37% | 38,020,794 |
| 2007-11-19 | 2007-11-15 | 12.648 | 3,054,998 | -4,364 | 1.35% | 38,639,999 |
| 2007-11-16 | 2007-11-14 | 13.157 | 3,059,362 | +8,728 | 1.35% | 40,251,415 |
| 2007-11-15 | 2007-11-13 | 13.610 | 3,050,634 | +8,729 | 1.34% | 41,520,603 |
| 2007-11-14 | 2007-11-12 | 13.693 | 3,041,905 | -30,550 | 1.34% | 41,652,717 |
| 2007-11-13 | 2007-11-09 | 14.435 | 3,072,455 | -5,819 | 1.35% | 44,351,997 |
| 2007-11-12 | 2007-11-08 | 13.129 | 3,078,274 | -21,822 | 1.36% | 40,415,597 |
| 2007-11-08 | 2007-11-06 | 12.236 | 3,100,096 | +48,007 | 1.37% | 37,931,804 |
| 2007-11-07 | 2007-11-05 | 12.208 | 3,052,089 | +120,746 | 1.34% | 37,260,485 |
| 2007-11-06 | 2007-11-02 | 11.823 | 2,931,343 | +151,295 | 1.29% | 34,657,995 |
| 2007-11-01 | 2007-10-30 | 12.786 | 2,780,048 | -21,822 | 1.22% | 35,544,597 |
| 2007-10-26 | 2007-10-24 | 13.693 | 2,801,870 | +154,205 | 1.23% | 38,365,925 |
| 2007-10-25 | 2007-10-23 | 13.748 | 2,647,665 | +1,455 | 1.17% | 36,400,000 |
| 2007-10-23 | 2007-10-18 | 13.913 | 2,646,210 | +52,371 | 1.17% | 36,816,557 |
| 2007-10-22 | 2007-10-17 | 14.298 | 2,593,839 | +267,676 | 1.14% | 37,086,402 |
| 2007-10-18 | 2007-10-16 | 15.095 | 2,326,163 | +130,929 | 1.02% | 35,114,043 |
| 2007-10-17 | 2007-10-15 | 15.260 | 2,195,234 | +69,828 | 0.97% | 33,499,795 |
| 2007-10-16 | 2007-10-12 | 15.370 | 2,125,406 | +56,736 | 0.94% | 32,667,963 |
| 2007-10-15 | 2007-10-11 | 15.480 | 2,068,670 | -1,455 | 0.91% | 32,023,438 |
| 2007-10-12 | 2007-10-10 | 14.958 | 2,070,125 | +14,548 | 0.91% | 30,964,482 |
| 2007-10-11 | 2007-10-09 | 14.958 | 2,055,577 | +132,383 | 0.91% | 30,746,876 |
| 2007-10-10 | 2007-10-08 | 15.013 | 1,923,194 | +65,464 | 0.85% | 28,872,480 |
| 2007-10-09 | 2007-10-05 | 14.985 | 1,857,730 | -2,909 | 0.82% | 27,838,603 |
| 2007-10-05 | 2007-10-03 | 14.545 | 1,860,639 | +132,383 | 0.82% | 27,063,636 |
| 2007-10-04 | 2007-10-02 | 14.985 | 1,728,256 | +21,821 | 0.76% | 25,898,399 |
| 2007-09-25 | 2007-09-21 | 14.683 | 1,706,435 | +7,274 | 0.75% | 25,055,285 |
| 2007-09-24 | 2007-09-20 | 15.040 | 1,699,161 | +8,729 | 0.75% | 25,555,842 |
| 2007-09-21 | 2007-09-19 | 15.095 | 1,690,432 | +68,373 | 0.74% | 25,517,516 |
| 2007-09-20 | 2007-09-18 | 15.260 | 1,622,059 | +74,193 | 0.71% | 24,753,008 |
| 2007-09-19 | 2007-09-17 | 15.645 | 1,547,866 | +34,915 | 0.68% | 24,216,645 |
| 2007-09-18 | 2007-09-14 | 17.487 | 1,512,951 | +1,454 | 0.67% | 26,457,593 |
| 2007-09-17 | 2007-09-13 | 17.900 | 1,511,497 | -13,093 | 0.67% | 27,055,566 |
| 2007-09-14 | 2007-09-12 | 18.147 | 1,524,590 | +11,639 | 0.67% | 27,667,209 |
| 2007-09-13 | 2007-09-11 | 18.010 | 1,512,951 | -21,822 | 0.67% | 27,247,992 |
| 2007-09-12 | 2007-09-10 | 18.147 | 1,534,773 | -75,647 | 0.68% | 27,852,003 |
| 2007-09-11 | 2007-09-07 | 18.642 | 1,610,420 | -98,924 | 0.71% | 30,021,832 |
| 2007-09-10 | 2007-09-06 | 18.725 | 1,709,344 | -2,910 | 0.75% | 32,006,997 |
| 2007-09-07 | 2007-09-05 | 19.082 | 1,712,254 | -17,457 | 0.75% | 32,673,526 |
| 2007-09-05 | 2007-09-03 | 19.137 | 1,729,711 | -10,183 | 0.76% | 33,101,764 |
| 2007-09-04 | 2007-08-31 | 20.072 | 1,739,894 | -7,274 | 0.77% | 34,923,197 |
| 2007-09-03 | 2007-08-30 | 18.560 | 1,747,168 | -7,274 | 0.77% | 32,427,001 |
| 2007-08-31 | 2007-08-29 | 18.010 | 1,754,442 | -5,819 | 0.77% | 31,597,204 |
| 2007-08-30 | 2007-08-28 | 18.450 | 1,760,261 | +37,824 | 0.78% | 32,476,404 |
| 2007-08-27 | 2007-08-23 | 17.982 | 1,722,437 | -30,550 | 0.76% | 30,973,440 |
| 2007-08-24 | 2007-08-22 | 17.597 | 1,752,987 | +5,819 | 0.77% | 30,848,000 |
| 2007-08-23 | 2007-08-21 | 17.872 | 1,747,168 | +5,819 | 0.77% | 31,226,001 |
| 2007-08-22 | 2007-08-20 | 17.955 | 1,741,349 | +23,276 | 0.77% | 31,265,642 |
| 2007-08-21 | 2007-08-17 | 17.872 | 1,718,073 | +17,457 | 0.76% | 30,706,005 |
| 2007-08-13 | 2007-08-09 | 20.512 | 1,700,616 | +4,365 | 0.75% | 34,882,968 |
| 2007-08-07 | 2007-08-03 | 21.172 | 1,696,251 | -14,548 | 0.75% | 35,912,793 |
| 2007-08-06 | 2007-08-02 | 21.172 | 1,710,799 | +29,095 | 0.75% | 36,220,802 |
| 2007-08-03 | 2007-08-01 | 21.584 | 1,681,704 | +5,819 | 0.74% | 36,298,406 |
| 2007-07-27 | 2007-07-25 | 22.877 | 1,675,885 | -2,909 | 0.74% | 38,338,568 |
| 2007-07-25 | 2007-07-23 | 22.547 | 1,678,794 | +43,643 | 0.74% | 37,851,196 |
| 2007-07-24 | 2007-07-20 | 23.289 | 1,635,151 | -94,560 | 0.72% | 38,081,112 |
| 2007-07-23 | 2007-07-19 | 22.217 | 1,729,711 | -81,466 | 0.76% | 38,428,484 |
| 2007-07-20 | 2007-07-18 | 21.557 | 1,811,177 | -2,910 | 0.80% | 39,043,191 |
| 2007-07-19 | 2007-07-17 | 21.584 | 1,814,087 | -7,274 | 0.80% | 39,155,801 |
| 2007-07-09 | 2007-07-05 | 21.034 | 1,821,361 | -138,202 | 0.80% | 38,311,205 |
| 2007-07-05 | 2007-07-03 | 21.309 | 1,959,563 | -87,286 | 0.86% | 41,756,999 |
| 2007-07-03 | 2007-06-28 | 19.247 | 2,046,849 | -24,731 | 0.90% | 39,396,006 |
| 2007-06-27 | 2007-06-25 | 20.347 | 2,071,580 | -360,780 | 0.91% | 42,150,407 |
| 2007-06-26 | 2007-06-22 | 20.594 | 2,432,360 | 1.07% | 50,093,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy