History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 28,832,905 | +0 | 16.97% | 118,214,910 |
| 2025-10-13 | 2025-10-09 | 4.110 | 28,832,905 | +0 | 16.97% | 118,503,240 |
| 2025-10-10 | 2025-10-08 | 4.140 | 28,832,905 | +0 | 16.97% | 119,368,227 |
| 2025-10-09 | 2025-10-06 | 4.140 | 28,832,905 | +0 | 16.97% | 119,368,227 |
| 2025-10-08 | 2025-10-03 | 4.140 | 28,832,905 | +0 | 16.97% | 119,368,227 |
| 2025-10-06 | 2025-10-02 | 4.130 | 28,832,905 | +0 | 16.97% | 119,079,898 |
| 2025-10-03 | 2025-09-30 | 4.130 | 28,832,905 | +0 | 16.97% | 119,079,898 |
| 2025-10-02 | 2025-09-29 | 4.170 | 28,832,905 | +0 | 16.97% | 120,233,214 |
| 2025-09-30 | 2025-09-26 | 4.160 | 28,832,905 | +0 | 16.97% | 119,944,885 |
| 2025-09-29 | 2025-09-25 | 4.190 | 28,832,905 | +0 | 16.97% | 120,809,872 |
| 2025-09-26 | 2025-09-24 | 4.190 | 28,832,905 | +0 | 16.97% | 120,809,872 |
| 2025-09-25 | 2025-09-23 | 4.180 | 28,832,905 | +0 | 16.97% | 120,521,543 |
| 2025-09-24 | 2025-09-22 | 4.190 | 28,832,905 | +0 | 16.97% | 120,809,872 |
| 2025-09-23 | 2025-09-19 | 4.220 | 28,832,905 | +0 | 16.97% | 121,674,859 |
| 2025-09-22 | 2025-09-18 | 4.200 | 28,832,905 | +0 | 16.97% | 121,098,201 |
| 2025-09-19 | 2025-09-17 | 4.230 | 28,832,905 | +0 | 16.97% | 121,963,188 |
| 2025-09-18 | 2025-09-16 | 4.170 | 28,832,905 | +0 | 16.97% | 120,233,214 |
| 2025-09-17 | 2025-09-15 | 4.200 | 28,832,905 | +0 | 16.97% | 121,098,201 |
| 2025-09-16 | 2025-09-12 | 4.200 | 28,832,905 | +0 | 16.97% | 121,098,201 |
| 2025-09-15 | 2025-09-11 | 4.190 | 28,832,905 | +0 | 16.97% | 120,809,872 |
| 2025-09-12 | 2025-09-10 | 4.190 | 28,832,905 | +0 | 16.97% | 120,809,872 |
| 2025-09-11 | 2025-09-09 | 4.170 | 28,832,905 | +0 | 16.97% | 120,233,214 |
| 2025-09-10 | 2025-09-08 | 4.150 | 28,832,905 | +0 | 16.97% | 119,656,556 |
| 2025-09-09 | 2025-09-05 | 4.150 | 28,832,905 | +0 | 16.97% | 119,656,556 |
| 2025-09-08 | 2025-09-04 | 4.140 | 28,832,905 | +0 | 16.97% | 119,368,227 |
| 2025-09-05 | 2025-09-03 | 4.150 | 28,832,905 | +0 | 16.97% | 119,656,556 |
| 2025-09-04 | 2025-09-02 | 4.130 | 28,832,905 | +0 | 16.97% | 119,079,898 |
| 2025-09-03 | 2025-09-01 | 4.150 | 28,832,905 | +0 | 16.97% | 119,656,556 |
| 2025-09-02 | 2025-08-29 | 4.180 | 28,832,905 | +0 | 16.97% | 120,521,543 |
| 2025-09-01 | 2025-08-28 | 4.170 | 28,832,905 | +0 | 16.97% | 120,233,214 |
| 2025-08-29 | 2025-08-27 | 4.230 | 28,832,905 | +0 | 16.97% | 121,963,188 |
| 2025-08-28 | 2025-08-26 | 4.240 | 28,832,905 | +0 | 16.97% | 122,251,517 |
| 2025-08-27 | 2025-08-25 | 4.280 | 28,832,905 | +0 | 16.97% | 123,404,833 |
| 2025-08-26 | 2025-08-22 | 4.270 | 28,832,905 | +0 | 16.97% | 123,116,504 |
| 2025-08-25 | 2025-08-21 | 4.280 | 28,832,905 | +0 | 16.97% | 123,404,833 |
| 2025-08-22 | 2025-08-20 | 4.290 | 28,832,905 | +0 | 16.97% | 123,693,162 |
| 2025-08-21 | 2025-08-19 | 4.300 | 28,832,905 | +0 | 16.97% | 123,981,492 |
| 2025-08-20 | 2025-08-18 | 4.290 | 28,832,905 | +0 | 16.97% | 123,693,162 |
| 2025-08-19 | 2025-08-15 | 4.330 | 28,832,905 | +0 | 16.97% | 124,846,479 |
| 2025-08-18 | 2025-08-14 | 4.250 | 28,832,905 | +0 | 16.97% | 122,539,846 |
| 2025-08-15 | 2025-08-13 | 4.280 | 28,832,905 | +0 | 16.97% | 123,404,833 |
| 2025-08-14 | 2025-08-12 | 4.310 | 28,832,905 | +0 | 16.97% | 124,269,821 |
| 2025-08-13 | 2025-08-11 | 4.280 | 28,832,905 | +0 | 16.97% | 123,404,833 |
| 2025-08-12 | 2025-08-08 | 4.280 | 28,832,905 | +0 | 16.97% | 123,404,833 |
| 2025-08-11 | 2025-08-07 | 4.370 | 28,832,905 | +0 | 16.97% | 125,999,795 |
| 2025-08-08 | 2025-08-06 | 4.370 | 28,832,905 | +0 | 16.97% | 125,999,795 |
| 2025-08-07 | 2025-08-05 | 4.360 | 28,832,905 | +0 | 16.97% | 125,711,466 |
| 2025-08-06 | 2025-08-04 | 4.380 | 28,832,905 | +0 | 16.97% | 126,288,124 |
| 2025-08-05 | 2025-08-01 | 4.340 | 28,832,905 | +0 | 16.97% | 125,134,808 |
| 2025-08-04 | 2025-07-31 | 4.340 | 28,832,905 | +0 | 16.97% | 125,134,808 |
| 2025-08-01 | 2025-07-30 | 4.370 | 28,832,905 | +0 | 16.97% | 125,999,795 |
| 2025-07-31 | 2025-07-29 | 4.390 | 28,832,905 | +0 | 16.97% | 126,576,453 |
| 2025-07-30 | 2025-07-28 | 4.440 | 28,832,905 | +0 | 16.97% | 128,018,098 |
| 2025-07-29 | 2025-07-25 | 4.460 | 28,832,905 | +0 | 16.97% | 128,594,756 |
| 2025-07-28 | 2025-07-24 | 4.380 | 28,832,905 | +0 | 16.97% | 126,288,124 |
| 2025-07-25 | 2025-07-23 | 4.400 | 28,832,905 | +0 | 16.97% | 126,864,782 |
| 2025-07-24 | 2025-07-22 | 4.390 | 28,832,905 | +0 | 16.97% | 126,576,453 |
| 2025-07-23 | 2025-07-21 | 4.400 | 28,832,905 | +0 | 16.97% | 126,864,782 |
| 2025-07-22 | 2025-07-18 | 4.480 | 28,832,905 | +0 | 16.97% | 129,171,414 |
| 2025-07-21 | 2025-07-17 | 4.520 | 28,832,905 | +0 | 16.97% | 130,324,731 |
| 2025-07-18 | 2025-07-16 | 4.510 | 28,832,905 | +0 | 16.97% | 130,036,402 |
| 2025-07-17 | 2025-07-15 | 4.440 | 28,832,905 | +0 | 16.97% | 128,018,098 |
| 2025-07-16 | 2025-07-14 | 4.460 | 28,832,905 | +0 | 16.97% | 128,594,756 |
| 2025-07-15 | 2025-07-11 | 4.390 | 28,832,905 | +0 | 16.97% | 126,576,453 |
| 2025-07-14 | 2025-07-10 | 4.360 | 28,832,905 | +0 | 16.97% | 125,711,466 |
| 2025-07-11 | 2025-07-09 | 4.340 | 28,832,905 | +0 | 16.97% | 125,134,808 |
| 2025-07-10 | 2025-07-08 | 4.320 | 28,832,905 | +0 | 16.97% | 124,558,150 |
| 2025-07-09 | 2025-07-07 | 4.330 | 28,832,905 | +0 | 16.97% | 124,846,479 |
| 2025-07-08 | 2025-07-04 | 4.350 | 28,832,905 | +0 | 16.97% | 125,423,137 |
| 2025-07-07 | 2025-07-03 | 4.320 | 28,832,905 | +0 | 16.97% | 124,558,150 |
| 2025-07-04 | 2025-07-02 | 4.200 | 28,832,905 | +0 | 16.97% | 121,098,201 |
| 2025-07-03 | 2025-06-30 | 4.200 | 28,832,905 | +0 | 16.97% | 121,098,201 |
| 2025-07-02 | 2025-06-27 | 4.220 | 28,832,905 | +0 | 16.97% | 121,674,859 |
| 2025-06-30 | 2025-06-26 | 4.240 | 28,832,905 | +0 | 16.97% | 122,251,517 |
| 2025-06-27 | 2025-06-25 | 4.220 | 28,832,905 | +0 | 16.97% | 121,674,859 |
| 2025-06-26 | 2025-06-24 | 4.240 | 28,832,905 | +0 | 16.97% | 122,251,517 |
| 2025-06-25 | 2025-06-23 | 4.240 | 28,832,905 | +0 | 16.97% | 122,251,517 |
| 2025-06-24 | 2025-06-20 | 4.210 | 28,832,905 | +0 | 16.97% | 121,386,530 |
| 2025-06-23 | 2025-06-19 | 4.210 | 28,832,905 | +0 | 16.97% | 121,386,530 |
| 2025-06-20 | 2025-06-18 | 4.270 | 28,832,905 | +0 | 16.97% | 123,116,504 |
| 2025-06-19 | 2025-06-17 | 4.444 | 28,832,905 | +0 | 16.97% | 128,134,671 |
| 2025-06-18 | 2025-06-16 | 4.444 | 28,832,905 | +867,730 | 16.97% | 128,134,671 |
| 2025-04-30 | 2025-04-28 | 4.527 | 27,965,175 | -3,879 | 16.97% | 126,585,234 |
| 2025-04-22 | 2025-04-16 | 4.537 | 27,969,054 | -85,346 | 16.98% | 126,891,182 |
| 2025-03-24 | 2025-03-20 | 5.320 | 28,054,400 | +3,880 | 17.03% | 149,262,831 |
| 2025-03-18 | 2025-03-14 | 5.424 | 28,050,520 | -1,940 | 17.02% | 152,134,478 |
| 2025-03-05 | 2025-03-03 | 4.867 | 28,052,460 | -1,940 | 17.03% | 136,525,551 |
| 2025-03-04 | 2025-02-28 | 4.722 | 28,054,400 | +3,003 | 17.03% | 132,485,226 |
| 2025-02-26 | 2025-02-24 | 4.619 | 28,051,397 | -120,260 | 17.03% | 129,578,664 |
| 2025-02-25 | 2025-02-21 | 4.485 | 28,171,657 | -29,095 | 17.10% | 126,357,969 |
| 2025-02-20 | 2025-02-18 | 4.537 | 28,200,752 | -32,975 | 17.12% | 127,942,359 |
| 2025-02-19 | 2025-02-17 | 4.475 | 28,233,727 | -19,396 | 17.14% | 126,345,253 |
| 2025-02-18 | 2025-02-14 | 4.475 | 28,253,123 | -19,397 | 17.15% | 126,432,050 |
| 2025-02-17 | 2025-02-13 | 4.423 | 28,272,520 | +38,793 | 17.16% | 125,061,260 |
| 2025-01-21 | 2025-01-17 | 4.496 | 28,233,727 | -19,396 | 17.14% | 126,927,489 |
| 2025-01-16 | 2025-01-14 | 4.516 | 28,253,123 | -19,397 | 17.15% | 127,597,322 |
| 2025-01-10 | 2025-01-08 | 4.413 | 28,272,520 | -9,698 | 17.16% | 124,769,742 |
| 2025-01-07 | 2025-01-03 | 4.475 | 28,282,218 | -19,397 | 17.17% | 126,562,249 |
| 2025-01-06 | 2025-01-02 | 4.516 | 28,301,615 | -9,699 | 17.18% | 127,816,322 |
| 2025-01-02 | 2024-12-27 | 4.392 | 28,311,314 | -5,819 | 17.18% | 124,357,108 |
| 2024-12-23 | 2024-12-19 | 4.403 | 28,317,133 | -1,939 | 17.19% | 124,674,646 |
| 2024-12-10 | 2024-12-06 | 4.537 | 28,319,072 | -5,819 | 17.19% | 128,479,158 |
| 2024-12-09 | 2024-12-05 | 4.537 | 28,324,891 | -13,578 | 17.19% | 128,505,558 |
| 2024-12-06 | 2024-12-04 | 4.465 | 28,338,469 | -46,552 | 17.20% | 126,521,773 |
| 2024-12-05 | 2024-12-03 | 4.537 | 28,385,021 | -27,156 | 17.23% | 128,778,358 |
| 2024-12-02 | 2024-11-28 | 4.485 | 28,412,177 | -9,698 | 17.24% | 127,436,770 |
| 2024-11-29 | 2024-11-27 | 4.496 | 28,421,875 | -25,216 | 17.25% | 127,773,327 |
| 2024-11-28 | 2024-11-26 | 4.527 | 28,447,091 | -5,819 | 17.27% | 128,766,642 |
| 2024-11-27 | 2024-11-25 | 4.444 | 28,452,910 | +1,940 | 17.27% | 126,445,957 |
| 2024-11-15 | 2024-11-13 | 4.372 | 28,450,970 | -48,492 | 17.27% | 124,383,829 |
| 2024-11-14 | 2024-11-12 | 4.485 | 28,499,462 | -1,940 | 17.30% | 127,828,269 |
| 2024-10-16 | 2024-10-14 | 4.630 | 28,501,402 | +660 | 17.30% | 131,951,263 |
| 2024-10-14 | 2024-10-09 | 4.836 | 28,500,742 | -3,880 | 17.30% | 137,825,634 |
| 2024-10-04 | 2024-10-02 | 5.362 | 28,504,622 | -242,459 | 17.30% | 152,833,873 |
| 2024-10-03 | 2024-09-30 | 4.846 | 28,747,081 | -153,234 | 17.45% | 139,313,306 |
| 2024-10-02 | 2024-09-27 | 4.537 | 28,900,315 | -1,940 | 17.54% | 131,116,166 |
| 2024-09-03 | 2024-08-30 | 4.496 | 28,902,255 | +3,879 | 17.54% | 129,932,922 |
| 2024-05-08 | 2024-05-06 | 5.485 | 28,898,376 | -5,819 | 17.53% | 158,520,728 |
| 2024-05-02 | 2024-04-29 | 5.475 | 28,904,195 | -13,577 | 17.53% | 158,254,617 |
| 2024-04-29 | 2024-04-25 | 5.485 | 28,917,772 | -58,191 | 17.54% | 158,627,124 |
| 2024-04-25 | 2024-04-23 | 5.351 | 28,975,963 | -9,698 | 17.57% | 155,062,301 |
| 2024-04-24 | 2024-04-22 | 5.351 | 28,985,661 | -19,397 | 17.58% | 155,114,199 |
| 2024-04-23 | 2024-04-19 | 5.341 | 29,005,058 | -19,397 | 17.59% | 154,918,929 |
| 2024-04-17 | 2024-04-15 | 5.228 | 29,024,455 | -58,190 | 17.60% | 151,730,546 |
| 2024-04-16 | 2024-04-12 | 5.238 | 29,082,645 | -38,793 | 17.64% | 152,334,616 |
| 2024-04-15 | 2024-04-11 | 4.640 | 29,121,438 | -87,286 | 17.66% | 135,122,079 |
| 2024-04-12 | 2024-04-10 | 4.434 | 29,208,724 | -19,396 | 17.71% | 129,503,656 |
| 2024-04-11 | 2024-04-09 | 4.444 | 29,228,120 | -19,397 | 17.73% | 129,891,024 |
| 2024-04-10 | 2024-04-08 | 4.351 | 29,247,517 | -9,699 | 17.74% | 127,263,083 |
| 2024-01-03 | 2023-12-29 | 4.887 | 29,257,216 | -116,380 | 17.74% | 142,992,193 |
| 2024-01-02 | 2023-12-28 | 4.867 | 29,373,596 | -38,794 | 17.81% | 142,955,248 |
| 2023-12-29 | 2023-12-27 | 4.846 | 29,412,390 | -89,225 | 17.84% | 142,537,508 |
| 2023-12-28 | 2023-12-22 | 4.836 | 29,501,615 | -19,396 | 17.89% | 142,665,717 |
| 2023-12-27 | 2023-12-21 | 4.764 | 29,521,011 | -25,216 | 17.90% | 140,628,774 |
| 2023-12-21 | 2023-12-19 | 4.661 | 29,546,227 | -42,673 | 17.92% | 137,702,382 |
| 2023-12-20 | 2023-12-18 | 4.743 | 29,588,900 | -733,197 | 17.95% | 140,341,993 |
| 2023-12-19 | 2023-12-15 | 4.382 | 30,322,097 | -195,907 | 18.39% | 132,876,797 |
| 2023-12-18 | 2023-12-14 | 4.310 | 30,518,004 | -58,191 | 18.51% | 131,532,597 |
| 2023-12-15 | 2023-12-13 | 4.279 | 30,576,195 | -29,095 | 18.54% | 130,837,587 |
| 2023-12-14 | 2023-12-12 | 4.228 | 30,605,290 | -9,698 | 18.56% | 129,384,230 |
| 2023-12-13 | 2023-12-11 | 4.279 | 30,614,988 | -19,397 | 18.57% | 131,003,584 |
| 2023-12-11 | 2023-12-07 | 4.279 | 30,634,385 | -145,476 | 18.58% | 131,086,585 |
| 2023-12-08 | 2023-12-06 | 4.155 | 30,779,861 | -40,733 | 18.67% | 127,900,631 |
| 2023-12-07 | 2023-12-05 | 4.217 | 30,820,594 | -1,939 | 18.69% | 129,976,639 |
| 2023-12-06 | 2023-12-04 | 4.083 | 30,822,533 | +3,450 | 18.69% | 125,853,269 |
| 2023-11-27 | 2023-11-23 | 4.228 | 30,819,083 | -40,733 | 18.69% | 130,288,042 |
| 2023-11-24 | 2023-11-22 | 4.289 | 30,859,816 | -3,879 | 18.72% | 132,369,416 |
| 2023-11-23 | 2023-11-21 | 4.289 | 30,863,695 | -29,095 | 18.72% | 132,386,054 |
| 2023-11-09 | 2023-11-07 | 4.001 | 30,892,790 | +5,819 | 18.74% | 123,591,854 |
| 2023-10-27 | 2023-10-25 | 4.114 | 30,886,971 | -631 | 18.73% | 127,071,807 |
| 2023-09-21 | 2023-09-19 | 4.300 | 30,887,602 | -9,698 | 18.73% | 132,807,082 |
| 2023-09-14 | 2023-09-12 | 4.372 | 30,897,300 | -25,216 | 18.74% | 135,078,856 |
| 2023-09-12 | 2023-09-07 | 4.310 | 30,922,516 | -3,879 | 18.75% | 133,276,044 |
| 2023-09-11 | 2023-09-06 | 4.362 | 30,926,395 | -106,682 | 18.76% | 134,887,173 |
| 2023-09-07 | 2023-09-05 | 4.320 | 31,033,077 | -96,984 | 18.82% | 134,072,544 |
| 2023-09-06 | 2023-09-04 | 4.279 | 31,130,061 | -11,638 | 18.88% | 133,207,616 |
| 2023-09-05 | 2023-08-31 | 4.238 | 31,141,699 | -1,940 | 18.89% | 131,973,007 |
| 2023-08-31 | 2023-08-29 | 4.228 | 31,143,639 | -1,940 | 18.89% | 131,660,106 |
| 2023-08-30 | 2023-08-28 | 4.186 | 31,145,579 | -7,758 | 18.89% | 130,383,739 |
| 2023-08-14 | 2023-08-10 | 4.258 | 31,153,337 | -7,759 | 18.89% | 132,664,771 |
| 2023-08-11 | 2023-08-09 | 4.248 | 31,161,096 | -1,940 | 18.90% | 132,376,511 |
| 2023-08-02 | 2023-07-31 | 4.135 | 31,163,036 | -54,311 | 18.90% | 128,850,208 |
| 2023-08-01 | 2023-07-28 | 4.248 | 31,217,347 | -13,577 | 18.93% | 132,615,472 |
| 2023-07-10 | 2023-07-06 | 4.248 | 31,230,924 | -3,880 | 18.94% | 132,673,149 |
| 2023-07-03 | 2023-06-29 | 4.269 | 31,234,804 | -1,939 | 18.94% | 133,333,756 |
| 2023-06-30 | 2023-06-28 | 4.186 | 31,236,743 | -3,880 | 18.94% | 130,765,376 |
| 2023-06-23 | 2023-06-20 | 4.228 | 31,240,623 | -38,793 | 18.95% | 132,070,107 |
| 2023-06-20 | 2023-06-16 | 4.331 | 31,279,416 | -1,940 | 18.97% | 135,459,327 |
| 2023-06-19 | 2023-06-15 | 4.331 | 31,281,356 | -5,819 | 18.97% | 135,467,729 |
| 2023-06-15 | 2023-06-13 | 4.331 | 31,287,175 | -1,940 | 18.98% | 135,492,929 |
| 2023-06-14 | 2023-06-12 | 4.310 | 31,289,115 | -1,939 | 18.98% | 134,856,086 |
| 2023-06-09 | 2023-06-07 | 4.248 | 31,291,054 | -9,699 | 18.98% | 132,928,589 |
| 2023-06-07 | 2023-06-05 | 4.248 | 31,300,753 | -1,939 | 18.98% | 132,969,792 |
| 2023-06-02 | 2023-05-31 | 4.166 | 31,302,692 | +1,939 | 18.98% | 130,395,932 |
| 2023-06-01 | 2023-05-30 | 4.289 | 31,300,753 | -1,939 | 18.98% | 134,260,761 |
| 2023-05-31 | 2023-05-29 | 4.289 | 31,302,692 | -3,880 | 18.98% | 134,269,078 |
| 2023-05-30 | 2023-05-25 | 4.238 | 31,306,572 | -11,638 | 18.99% | 132,671,710 |
| 2023-05-22 | 2023-05-18 | 4.403 | 31,318,210 | -9,698 | 18.99% | 137,887,785 |
| 2023-05-18 | 2023-05-16 | 4.392 | 31,327,908 | -9,698 | 19.00% | 137,607,461 |
| 2023-05-11 | 2023-05-09 | 4.485 | 31,337,606 | -19,397 | 19.01% | 140,558,159 |
| 2023-05-10 | 2023-05-08 | 4.496 | 31,357,003 | -19,397 | 19.02% | 140,968,483 |
| 2023-05-09 | 2023-05-05 | 4.506 | 31,376,400 | -19,397 | 19.03% | 141,379,206 |
| 2023-05-08 | 2023-05-04 | 4.423 | 31,395,797 | -9,698 | 19.04% | 138,876,829 |
| 2023-05-04 | 2023-05-02 | 4.341 | 31,405,495 | -9,698 | 19.05% | 136,329,150 |
| 2023-04-27 | 2023-04-25 | 4.248 | 31,415,193 | -19,397 | 19.05% | 133,455,949 |
| 2023-04-26 | 2023-04-24 | 4.228 | 31,434,590 | -27,156 | 19.06% | 132,890,105 |
| 2023-04-24 | 2023-04-20 | 4.217 | 31,461,746 | +65,949 | 19.08% | 132,680,505 |
| 2023-04-21 | 2023-04-19 | 4.176 | 31,395,797 | -5,819 | 19.04% | 131,107,496 |
| 2023-03-21 | 2023-03-17 | 3.980 | 31,401,616 | +3,281,931 | 19.04% | 124,979,934 |
| 2023-03-15 | 2023-03-13 | 4.001 | 28,119,685 | -98,924 | 17.05% | 112,497,576 |
| 2023-03-10 | 2023-03-08 | 4.021 | 28,218,609 | -1,939 | 17.11% | 113,475,263 |
| 2023-03-02 | 2023-02-28 | 3.959 | 28,220,548 | +1,939 | 17.12% | 111,737,167 |
| 2023-02-10 | 2023-02-08 | 4.093 | 28,218,609 | +98,924 | 15.40% | 115,511,998 |
| 2022-09-20 | 2022-09-16 | 4.197 | 28,119,685 | -7,759 | 15.35% | 118,006,478 |
| 2022-06-01 | 2022-05-30 | 4.228 | 28,127,444 | -87,285 | 15.35% | 118,909,106 |
| 2022-04-28 | 2022-04-26 | 4.506 | 28,214,729 | -568,325 | 13.86% | 127,133,004 |
| 2022-04-26 | 2022-04-22 | 4.454 | 28,783,054 | -96,984 | 14.14% | 128,209,914 |
| 2022-04-22 | 2022-04-20 | 4.392 | 28,880,038 | -290,951 | 14.19% | 126,855,221 |
| 2022-04-14 | 2022-04-12 | 4.166 | 29,170,989 | -1,940 | 14.33% | 121,516,012 |
| 2022-03-10 | 2022-03-08 | 3.671 | 29,172,929 | -1,940 | 14.33% | 107,085,587 |
| 2022-02-15 | 2022-02-11 | 4.279 | 29,174,869 | -77,587 | 14.33% | 124,841,219 |
| 2022-01-04 | 2021-12-31 | 4.042 | 29,252,456 | +48,492 | 14.37% | 118,235,908 |
| 2021-12-03 | 2021-12-01 | 3.949 | 29,203,964 | -1,939 | 14.35% | 115,329,807 |
| 2021-12-02 | 2021-11-30 | 3.980 | 29,205,903 | +1,939 | 14.35% | 116,240,891 |
| 2021-11-17 | 2021-11-15 | 3.784 | 29,203,964 | +58,191 | 14.35% | 110,511,852 |
| 2021-11-09 | 2021-11-05 | 3.712 | 29,145,773 | +48,491 | 14.32% | 108,187,994 |
| 2021-11-04 | 2021-11-02 | 3.784 | 29,097,282 | -1,939 | 14.29% | 110,108,153 |
| 2021-10-05 | 2021-09-30 | 3.980 | 29,099,221 | -21,337 | 14.30% | 115,816,292 |
| 2021-10-04 | 2021-09-29 | 3.918 | 29,120,558 | +21,337 | 14.31% | 114,099,641 |
| 2021-09-29 | 2021-09-27 | 3.908 | 29,099,221 | +48,492 | 14.30% | 113,715,996 |
| 2021-09-13 | 2021-09-09 | 4.145 | 29,050,729 | +1,939 | 14.27% | 120,415,967 |
| 2021-07-29 | 2021-07-27 | 4.145 | 29,048,790 | -23,276 | 14.27% | 120,407,929 |
| 2021-06-21 | 2021-06-17 | 4.506 | 29,072,066 | -1,940 | 14.14% | 130,996,086 |
| 2021-06-01 | 2021-05-28 | 4.537 | 29,074,006 | -3,879 | 14.15% | 131,904,175 |
| 2021-05-31 | 2021-05-27 | 4.547 | 29,077,885 | +7,343 | 14.15% | 132,221,595 |
| 2021-05-12 | 2021-05-10 | 4.145 | 29,070,542 | +1,939 | 14.14% | 120,498,092 |
| 2021-03-04 | 2021-03-02 | 4.073 | 29,068,603 | -1,939 | 14.14% | 118,391,969 |
| 2021-03-02 | 2021-02-26 | 4.104 | 29,070,542 | +1,939 | 14.14% | 119,299,106 |
| 2021-01-08 | 2021-01-06 | 3.867 | 29,068,603 | +3,880 | 14.14% | 112,397,439 |
| 2021-01-07 | 2021-01-05 | 3.856 | 29,064,723 | +19,397 | 14.14% | 112,082,750 |
| 2021-01-06 | 2021-01-04 | 3.918 | 29,045,326 | +25,215 | 14.13% | 113,804,868 |
| 2020-11-27 | 2020-11-25 | 3.877 | 29,020,111 | +58,191 | 14.12% | 112,509,165 |
| 2020-11-26 | 2020-11-24 | 4.001 | 28,961,920 | +11,638 | 14.09% | 115,867,080 |
| 2020-10-21 | 2020-10-19 | 5.125 | 28,950,282 | -56,251 | 14.09% | 148,357,729 |
| 2020-10-15 | 2020-10-12 | 4.753 | 29,006,533 | -9,698 | 14.11% | 137,878,877 |
| 2020-10-14 | 2020-10-09 | 4.619 | 29,016,231 | +9,698 | 14.12% | 134,035,551 |
| 2020-09-08 | 2020-09-04 | 6.599 | 29,006,533 | -17,457 | 14.11% | 191,415,360 |
| 2020-07-10 | 2020-07-08 | 6.434 | 29,023,990 | +1,940 | 14.12% | 186,742,296 |
| 2020-07-08 | 2020-07-06 | 6.444 | 29,022,050 | +1,939 | 14.12% | 187,029,060 |
| 2020-06-23 | 2020-06-19 | 6.785 | 29,020,111 | -96,983 | 14.12% | 196,891,039 |
| 2020-06-18 | 2020-06-16 | 6.310 | 29,117,094 | -172,632 | 14.17% | 183,738,615 |
| 2020-06-17 | 2020-06-15 | 6.352 | 29,289,726 | -64,009 | 14.25% | 186,036,007 |
| 2020-06-15 | 2020-06-11 | 6.393 | 29,353,735 | -73,707 | 14.28% | 187,653,231 |
| 2020-06-02 | 2020-05-29 | 6.413 | 29,427,442 | -1,940 | 14.32% | 188,731,280 |
| 2020-05-13 | 2020-05-11 | 6.053 | 29,429,382 | -226,942 | 14.32% | 178,123,095 |
| 2020-05-08 | 2020-05-06 | 5.980 | 29,656,324 | -207,545 | 14.43% | 177,356,169 |
| 2020-04-02 | 2020-03-31 | 4.289 | 29,863,869 | +7,758 | 14.53% | 128,097,422 |
| 2020-01-29 | 2020-01-22 | 5.011 | 29,856,111 | -1,939 | 14.53% | 149,613,401 |
| 2019-12-20 | 2019-12-18 | 5.156 | 29,858,050 | -1,940 | 14.53% | 153,933,248 |
| 2019-12-19 | 2019-12-17 | 5.217 | 29,859,990 | +5,819 | 14.53% | 155,790,569 |
| 2019-12-18 | 2019-12-16 | 5.083 | 29,854,171 | +1,940 | 14.53% | 151,758,465 |
| 2019-12-17 | 2019-12-13 | 5.176 | 29,852,231 | -1,940 | 14.52% | 154,518,861 |
| 2019-12-13 | 2019-12-11 | 5.083 | 29,854,171 | +1,940 | 14.53% | 151,758,465 |
| 2019-12-12 | 2019-12-10 | 5.176 | 29,852,231 | -3,880 | 14.52% | 154,518,861 |
| 2019-12-06 | 2019-12-04 | 4.867 | 29,856,111 | -1,939 | 14.53% | 145,303,550 |
| 2019-11-27 | 2019-11-25 | 5.228 | 29,858,050 | -1,940 | 14.53% | 156,088,314 |
| 2019-11-05 | 2019-11-01 | 5.413 | 29,859,990 | -193,968 | 14.53% | 161,640,412 |
| 2019-10-31 | 2019-10-29 | 5.186 | 30,053,958 | +1,940 | 14.62% | 155,872,912 |
| 2019-10-11 | 2019-10-09 | 4.867 | 30,052,018 | -5,819 | 14.62% | 146,256,989 |
| 2019-10-04 | 2019-10-02 | 4.547 | 30,057,837 | -7,759 | 14.62% | 136,677,587 |
| 2019-09-20 | 2019-09-18 | 4.640 | 30,065,596 | -7,758 | 14.63% | 139,502,927 |
| 2019-08-21 | 2019-08-19 | 4.722 | 30,073,354 | -7,759 | 14.63% | 142,019,616 |
| 2019-08-13 | 2019-08-09 | 4.743 | 30,081,113 | -50,432 | 14.64% | 142,676,590 |
| 2019-08-12 | 2019-08-08 | 4.640 | 30,131,545 | -271,554 | 14.66% | 139,808,927 |
| 2019-08-09 | 2019-08-07 | 4.640 | 30,403,099 | -114,441 | 14.79% | 141,068,925 |
| 2019-08-08 | 2019-08-06 | 4.578 | 30,517,540 | +36,854 | 14.85% | 139,711,926 |
| 2019-07-26 | 2019-07-24 | 5.135 | 30,480,686 | -7,759 | 14.83% | 156,514,677 |
| 2019-07-25 | 2019-07-23 | 5.156 | 30,488,445 | +3,880 | 14.83% | 157,183,251 |
| 2019-07-24 | 2019-07-22 | 5.063 | 30,484,565 | +3,879 | 14.83% | 154,334,309 |
| 2019-07-19 | 2019-07-17 | 5.300 | 30,480,686 | -3,879 | 14.83% | 161,543,261 |
| 2019-04-25 | 2019-04-23 | 5.568 | 30,484,565 | -7,759 | 14.83% | 169,736,308 |
| 2019-04-24 | 2019-04-18 | 5.290 | 30,492,324 | -3,879 | 14.84% | 161,290,534 |
| 2019-04-17 | 2019-04-15 | 5.351 | 30,496,203 | +7,758 | 14.84% | 163,197,731 |
| 2019-04-16 | 2019-04-12 | 5.362 | 30,488,445 | -15,517 | 14.83% | 163,470,581 |
| 2019-03-29 | 2019-03-27 | 5.176 | 30,503,962 | +1,512,946 | 14.84% | 157,892,302 |
| 2019-03-15 | 2019-03-13 | 5.186 | 28,991,016 | -1,939 | 14.11% | 150,360,032 |
| 2019-03-11 | 2019-03-07 | 5.032 | 28,992,955 | -48,492 | 14.11% | 145,885,891 |
| 2019-02-28 | 2019-02-26 | 5.248 | 29,041,447 | -1,940 | 14.13% | 152,418,268 |
| 2019-02-18 | 2019-02-14 | 4.949 | 29,043,387 | +7,759 | 14.13% | 143,743,921 |
| 2019-02-15 | 2019-02-13 | 4.887 | 29,035,628 | +9,698 | 14.13% | 141,909,201 |
| 2019-01-25 | 2019-01-23 | 4.413 | 29,025,930 | +1,940 | 14.12% | 128,094,623 |
| 2018-11-14 | 2018-11-12 | 4.588 | 29,023,990 | +1,940 | 14.12% | 133,173,592 |
| 2018-11-01 | 2018-10-30 | 4.331 | 29,022,050 | -1,940 | 14.12% | 125,683,528 |
| 2018-10-16 | 2018-10-12 | 4.320 | 29,023,990 | +19,397 | 14.12% | 125,392,663 |
| 2018-10-04 | 2018-10-02 | 4.496 | 29,004,593 | +36,854 | 14.11% | 130,392,993 |
| 2018-07-24 | 2018-07-20 | 4.774 | 28,967,739 | +193,967 | 14.09% | 138,291,847 |
| 2018-07-11 | 2018-07-09 | 5.083 | 28,773,772 | +178,450 | 14.00% | 146,266,445 |
| 2018-07-06 | 2018-07-04 | 4.929 | 28,595,322 | +3,880 | 13.91% | 140,936,628 |
| 2018-06-11 | 2018-06-07 | 5.723 | 28,591,442 | +1,939 | 12.52% | 163,617,605 |
| 2018-06-08 | 2018-06-06 | 5.692 | 28,589,503 | -5,819 | 12.52% | 162,722,149 |
| 2018-06-07 | 2018-06-05 | 5.857 | 28,595,322 | +1,940 | 12.52% | 167,472,813 |
| 2018-06-06 | 2018-06-04 | 5.929 | 28,593,382 | -484,919 | 12.52% | 169,525,237 |
| 2018-05-28 | 2018-05-24 | 5.929 | 29,078,301 | -263,796 | 12.73% | 172,400,238 |
| 2018-05-23 | 2018-05-18 | 5.939 | 29,342,097 | -719,619 | 12.85% | 174,266,785 |
| 2018-05-21 | 2018-05-17 | 5.795 | 30,061,716 | -131,898 | 13.16% | 174,201,172 |
| 2018-05-09 | 2018-05-07 | 5.465 | 30,193,614 | -100,863 | 13.22% | 165,003,044 |
| 2018-05-07 | 2018-05-03 | 5.455 | 30,294,477 | -15,518 | 13.27% | 165,241,877 |
| 2018-05-04 | 2018-05-02 | 5.393 | 30,309,995 | +1,940 | 13.27% | 163,451,361 |
| 2018-04-27 | 2018-04-25 | 5.145 | 30,308,055 | -387,935 | 13.27% | 155,940,744 |
| 2018-04-13 | 2018-04-11 | 5.156 | 30,695,990 | -83,406 | 13.44% | 158,253,250 |
| 2018-04-12 | 2018-04-10 | 5.104 | 30,779,396 | -48,492 | 13.48% | 157,096,417 |
| 2018-04-11 | 2018-04-09 | 5.145 | 30,827,888 | -89,225 | 13.50% | 158,615,384 |
| 2018-04-10 | 2018-04-06 | 5.145 | 30,917,113 | -27,155 | 13.54% | 159,074,464 |
| 2018-03-23 | 2018-03-21 | 5.228 | 30,944,268 | -48,492 | 13.55% | 161,766,713 |
| 2018-03-21 | 2018-03-19 | 5.341 | 30,992,760 | -38,794 | 13.57% | 165,535,445 |
| 2018-03-20 | 2018-03-16 | 5.320 | 31,031,554 | -58,190 | 13.59% | 165,102,715 |
| 2018-02-05 | 2018-02-01 | 5.702 | 31,089,744 | +1,825,234 | 13.61% | 177,273,274 |
| 2018-01-30 | 2018-01-26 | 5.795 | 29,264,510 | +3,880 | 12.81% | 169,581,534 |
| 2018-01-22 | 2018-01-18 | 5.723 | 29,260,630 | +193,967 | 12.81% | 167,447,105 |
| 2018-01-19 | 2018-01-17 | 5.846 | 29,066,663 | +96,984 | 12.73% | 169,933,586 |
| 2018-01-18 | 2018-01-16 | 5.723 | 28,969,679 | +96,984 | 12.69% | 165,782,107 |
| 2018-01-02 | 2017-12-28 | 5.568 | 28,872,695 | -7,759 | 12.64% | 160,761,508 |
| 2017-12-28 | 2017-12-22 | 5.558 | 28,880,454 | +7,759 | 12.65% | 160,506,923 |
| 2017-12-07 | 2017-12-05 | 5.413 | 28,872,695 | -1,940 | 12.64% | 156,295,911 |
| 2017-12-06 | 2017-12-04 | 5.485 | 28,874,635 | -3,879 | 12.64% | 158,390,498 |
| 2017-11-23 | 2017-11-21 | 5.516 | 28,878,514 | -9,699 | 12.65% | 159,305,075 |
| 2017-11-22 | 2017-11-20 | 5.527 | 28,888,213 | -1,939 | 12.65% | 159,656,445 |
| 2017-11-21 | 2017-11-17 | 5.558 | 28,890,152 | -3,880 | 12.65% | 160,560,821 |
| 2017-10-10 | 2017-10-06 | 5.836 | 28,894,032 | -17,457 | 12.65% | 168,626,400 |
| 2017-10-09 | 2017-10-04 | 5.743 | 28,911,489 | -23,276 | 12.66% | 166,045,321 |
| 2017-10-04 | 2017-09-29 | 5.815 | 28,934,765 | -15,517 | 12.67% | 168,267,426 |
| 2017-09-19 | 2017-09-15 | 5.826 | 28,950,282 | +3,879 | 12.68% | 168,656,170 |
| 2017-09-18 | 2017-09-14 | 5.805 | 28,946,403 | +11,638 | 12.68% | 168,036,639 |
| 2017-09-11 | 2017-09-07 | 5.857 | 28,934,765 | +17,457 | 12.67% | 169,460,812 |
| 2017-09-08 | 2017-09-06 | 5.795 | 28,917,308 | +29,095 | 12.66% | 167,569,574 |
| 2017-09-07 | 2017-09-05 | 5.805 | 28,888,213 | +31,035 | 12.65% | 167,698,841 |
| 2017-09-06 | 2017-09-04 | 5.826 | 28,857,178 | +40,733 | 12.64% | 168,113,773 |
| 2017-09-05 | 2017-09-01 | 5.826 | 28,816,445 | +29,095 | 12.62% | 167,876,474 |
| 2017-09-04 | 2017-08-31 | 5.898 | 28,787,350 | +29,095 | 12.61% | 169,784,760 |
| 2017-09-01 | 2017-08-30 | 5.908 | 28,758,255 | +29,096 | 12.59% | 169,909,687 |
| 2017-08-28 | 2017-08-24 | 6.114 | 28,729,159 | +1,939 | 12.58% | 175,662,312 |
| 2017-08-22 | 2017-08-18 | 6.063 | 28,727,220 | +29,095 | 12.58% | 174,169,424 |
| 2017-08-21 | 2017-08-17 | 6.083 | 28,698,125 | +29,096 | 12.57% | 174,584,837 |
| 2017-08-18 | 2017-08-16 | 6.053 | 28,669,029 | +29,095 | 12.55% | 173,521,013 |
| 2017-08-17 | 2017-08-15 | 5.970 | 28,639,934 | +29,095 | 12.54% | 170,982,461 |
| 2017-08-16 | 2017-08-14 | 6.001 | 28,610,839 | +29,095 | 12.53% | 171,693,782 |
| 2017-08-15 | 2017-08-11 | 5.991 | 28,581,744 | +29,095 | 12.52% | 171,224,476 |
| 2017-08-14 | 2017-08-10 | 6.104 | 28,552,649 | +29,095 | 12.50% | 174,288,648 |
| 2017-08-11 | 2017-08-09 | 6.104 | 28,523,554 | +29,095 | 12.49% | 174,111,049 |
| 2017-08-10 | 2017-08-08 | 6.156 | 28,494,459 | +29,095 | 12.48% | 175,402,482 |
| 2017-08-04 | 2017-08-02 | 6.176 | 28,465,364 | +13,578 | 12.46% | 175,810,396 |
| 2017-08-03 | 2017-08-01 | 6.187 | 28,451,786 | +3,880 | 12.46% | 176,019,901 |
| 2017-08-02 | 2017-07-31 | 6.248 | 28,447,906 | +7,758 | 12.46% | 177,755,856 |
| 2017-07-31 | 2017-07-27 | 6.042 | 28,440,148 | -21,336 | 12.45% | 171,842,450 |
| 2017-07-27 | 2017-07-25 | 5.991 | 28,461,484 | -17,457 | 12.46% | 170,504,035 |
| 2017-07-07 | 2017-07-05 | 5.795 | 28,478,941 | -11,638 | 12.47% | 165,029,331 |
| 2017-07-06 | 2017-07-04 | 5.784 | 28,490,579 | -15,518 | 12.48% | 164,803,004 |
| 2017-07-05 | 2017-07-03 | 5.826 | 28,506,097 | -19,397 | 12.48% | 166,068,474 |
| 2017-06-28 | 2017-06-26 | 5.774 | 28,525,494 | -9,698 | 12.49% | 164,710,843 |
| 2017-06-27 | 2017-06-23 | 5.733 | 28,535,192 | -13,578 | 12.50% | 163,589,935 |
| 2017-06-26 | 2017-06-22 | 5.754 | 28,548,770 | -5,819 | 12.50% | 164,256,509 |
| 2017-06-22 | 2017-06-20 | 5.723 | 28,554,589 | -5,819 | 12.50% | 163,406,710 |
| 2017-06-12 | 2017-06-08 | 5.774 | 28,560,408 | +3,880 | 12.51% | 164,912,442 |
| 2017-06-09 | 2017-06-07 | 5.743 | 28,556,528 | -1,940 | 12.50% | 164,006,699 |
| 2017-06-06 | 2017-06-02 | 5.712 | 28,558,468 | +9,698 | 12.51% | 163,134,441 |
| 2017-06-02 | 2017-05-31 | 5.764 | 28,548,770 | +17,457 | 12.50% | 164,550,876 |
| 2017-05-31 | 2017-05-26 | 5.784 | 28,531,313 | +7,759 | 12.49% | 165,038,629 |
| 2017-05-29 | 2017-05-25 | 5.815 | 28,523,554 | +25,216 | 11.92% | 165,876,067 |
| 2017-05-22 | 2017-05-18 | 5.805 | 28,498,338 | -48,492 | 11.91% | 165,435,579 |
| 2017-05-19 | 2017-05-17 | 5.795 | 28,546,830 | -7,759 | 11.93% | 165,422,733 |
| 2017-05-16 | 2017-05-12 | 5.702 | 28,554,589 | -5,819 | 11.94% | 162,817,857 |
| 2017-05-12 | 2017-05-10 | 5.743 | 28,560,408 | -1,939 | 11.94% | 164,028,982 |
| 2017-04-26 | 2017-04-24 | 5.908 | 28,562,347 | +1,939 | 11.94% | 168,752,223 |
| 2017-04-25 | 2017-04-21 | 5.712 | 28,560,408 | -23,276 | 11.94% | 163,145,523 |
| 2017-04-20 | 2017-04-18 | 5.774 | 28,583,684 | +13,578 | 11.95% | 165,046,841 |
| 2017-04-19 | 2017-04-13 | 5.702 | 28,570,106 | +9,698 | 11.94% | 162,906,334 |
| 2017-04-18 | 2017-04-12 | 5.743 | 28,560,408 | -603,239 | 11.94% | 164,028,982 |
| 2017-04-13 | 2017-04-11 | 5.671 | 29,163,647 | -285,132 | 12.19% | 165,388,577 |
| 2017-04-12 | 2017-04-10 | 5.712 | 29,448,779 | -131,898 | 12.31% | 168,220,162 |
| 2017-04-11 | 2017-04-07 | 5.774 | 29,580,677 | -93,104 | 12.37% | 170,803,641 |
| 2017-04-10 | 2017-04-06 | 5.764 | 29,673,781 | +3,879 | 12.40% | 171,035,272 |
| 2017-04-03 | 2017-03-30 | 5.836 | 29,669,902 | -1,940 | 12.40% | 173,154,400 |
| 2017-03-24 | 2017-03-22 | 5.980 | 29,671,842 | -5,819 | 11.69% | 177,448,973 |
| 2017-03-17 | 2017-03-15 | 6.114 | 29,677,661 | +1,940 | 11.70% | 181,461,857 |
| 2017-03-10 | 2017-03-08 | 6.011 | 29,675,721 | -15,517 | 11.70% | 178,390,130 |
| 2017-03-08 | 2017-03-06 | 5.877 | 29,691,238 | +1,939 | 11.70% | 174,503,503 |
| 2017-03-06 | 2017-03-02 | 5.908 | 29,689,299 | -5,819 | 11.70% | 175,410,487 |
| 2017-02-27 | 2017-02-23 | 5.960 | 29,695,118 | -7,758 | 11.70% | 176,975,799 |
| 2017-02-24 | 2017-02-22 | 5.960 | 29,702,876 | -9,699 | 11.71% | 177,022,035 |
| 2017-02-20 | 2017-02-16 | 5.970 | 29,712,575 | -1,939 | 11.71% | 177,386,205 |
| 2017-02-17 | 2017-02-15 | 5.888 | 29,714,514 | -23,276 | 11.71% | 174,946,689 |
| 2017-02-10 | 2017-02-08 | 5.939 | 29,737,790 | -11,639 | 11.72% | 176,616,861 |
| 2017-02-09 | 2017-02-07 | 5.980 | 29,749,429 | +7,759 | 11.72% | 177,912,973 |
| 2017-02-08 | 2017-02-06 | 6.011 | 29,741,670 | +1,940 | 11.72% | 178,786,570 |
| 2017-02-06 | 2017-02-02 | 5.980 | 29,739,730 | -11,638 | 11.72% | 177,854,969 |
| 2017-02-03 | 2017-02-01 | 5.939 | 29,751,368 | -5,819 | 11.73% | 176,697,503 |
| 2017-02-01 | 2017-01-25 | 5.908 | 29,757,187 | +11,638 | 11.73% | 175,811,583 |
| 2017-01-20 | 2017-01-18 | 5.980 | 29,745,549 | +5,819 | 11.72% | 177,889,769 |
| 2017-01-13 | 2017-01-11 | 5.919 | 29,739,730 | +3,879 | 11.72% | 176,015,090 |
| 2017-01-06 | 2017-01-04 | 5.888 | 29,735,851 | +25,216 | 11.72% | 175,072,313 |
| 2016-12-30 | 2016-12-28 | 5.888 | 29,710,635 | -15,517 | 11.71% | 174,923,851 |
| 2016-12-28 | 2016-12-22 | 5.898 | 29,726,152 | -17,458 | 11.72% | 175,321,715 |
| 2016-12-23 | 2016-12-21 | 5.991 | 29,743,610 | +7,759 | 11.72% | 178,184,859 |
| 2016-12-16 | 2016-12-14 | 6.032 | 29,735,851 | +17,457 | 11.72% | 179,364,804 |
| 2016-12-12 | 2016-12-08 | 5.640 | 29,718,394 | -3,879 | 11.71% | 167,615,297 |
| 2016-12-09 | 2016-12-07 | 5.589 | 29,722,273 | -9,698 | 11.71% | 166,104,843 |
| 2016-11-23 | 2016-11-21 | 5.857 | 29,731,971 | -1,940 | 11.72% | 174,129,769 |
| 2016-11-16 | 2016-11-14 | 6.022 | 29,733,911 | +3,879 | 11.72% | 179,046,515 |
| 2016-11-09 | 2016-11-07 | 6.125 | 29,730,032 | +15,518 | 11.72% | 182,088,622 |
| 2016-11-03 | 2016-11-01 | 6.207 | 29,714,514 | -242,460 | 11.71% | 184,444,671 |
| 2016-11-02 | 2016-10-31 | 6.187 | 29,956,974 | +1,940 | 11.81% | 185,331,901 |
| 2016-10-27 | 2016-10-25 | 6.187 | 29,955,034 | -5,819 | 11.81% | 185,319,899 |
| 2016-10-20 | 2016-10-18 | 5.619 | 29,960,853 | -17,457 | 11.81% | 168,364,942 |
| 2016-10-14 | 2016-10-12 | 5.671 | 29,978,310 | -9,699 | 11.81% | 170,008,574 |
| 2016-10-13 | 2016-10-11 | 5.537 | 29,988,009 | -1,939 | 11.82% | 166,043,893 |
| 2016-10-07 | 2016-10-05 | 5.475 | 29,989,948 | -1,940 | 11.82% | 164,199,270 |
| 2016-10-06 | 2016-10-04 | 5.485 | 29,991,888 | -23,276 | 11.82% | 164,519,138 |
| 2016-09-23 | 2016-09-21 | 5.516 | 30,015,164 | -1,940 | 11.83% | 165,575,277 |
| 2016-09-15 | 2016-09-13 | 5.455 | 30,017,104 | +13,578 | 11.83% | 163,728,940 |
| 2016-09-07 | 2016-09-05 | 5.475 | 30,003,526 | +34,914 | 11.82% | 164,273,612 |
| 2016-08-31 | 2016-08-29 | 5.465 | 29,968,612 | +19,397 | 11.81% | 163,773,446 |
| 2016-08-25 | 2016-08-23 | 5.661 | 29,949,215 | -5,819 | 11.80% | 169,534,768 |
| 2016-08-24 | 2016-08-22 | 5.980 | 29,955,034 | +21,336 | 11.81% | 179,142,569 |
| 2016-08-23 | 2016-08-19 | 5.980 | 29,933,698 | -5,819 | 11.80% | 179,014,972 |
| 2016-08-22 | 2016-08-18 | 6.094 | 29,939,517 | +1,940 | 11.80% | 182,445,543 |
| 2016-08-04 | 2016-08-01 | 5.815 | 29,937,577 | +7,759 | 11.80% | 174,099,186 |
| 2016-07-22 | 2016-07-20 | 5.723 | 29,929,818 | +46,552 | 11.80% | 171,276,606 |
| 2016-07-19 | 2016-07-15 | 5.558 | 29,883,266 | -9,699 | 11.78% | 166,080,183 |
| 2016-07-18 | 2016-07-14 | 5.465 | 29,892,965 | -180,389 | 11.78% | 163,360,048 |
| 2016-07-14 | 2016-07-12 | 5.310 | 30,073,354 | +1,939 | 11.85% | 159,694,546 |
| 2016-07-05 | 2016-06-30 | 5.300 | 30,071,415 | +48,492 | 11.85% | 159,374,183 |
| 2016-06-24 | 2016-06-22 | 5.156 | 30,022,923 | -13,577 | 11.83% | 154,783,251 |
| 2016-06-21 | 2016-06-17 | 5.280 | 30,036,500 | +732,554 | 11.84% | 158,580,845 |
| 2016-06-16 | 2016-06-14 | 5.364 | 29,303,946 | -15,153 | 11.83% | 157,188,662 |
| 2016-06-08 | 2016-06-06 | 5.417 | 29,319,099 | -26,517 | 11.83% | 158,817,876 |
| 2016-06-02 | 2016-05-31 | 5.364 | 29,345,616 | -26,517 | 11.84% | 157,412,183 |
| 2016-05-19 | 2016-05-17 | 5.322 | 29,372,133 | +18,941 | 11.85% | 156,313,836 |
| 2016-05-18 | 2016-05-16 | 5.322 | 29,353,192 | -1,894 | 11.85% | 156,213,035 |
| 2016-05-16 | 2016-05-12 | 5.322 | 29,355,086 | -1,894 | 11.85% | 156,223,115 |
| 2016-05-11 | 2016-05-09 | 5.290 | 29,356,980 | +3,788 | 11.85% | 155,303,235 |
| 2016-05-10 | 2016-05-06 | 5.280 | 29,353,192 | -1,894 | 11.85% | 154,973,249 |
| 2016-05-06 | 2016-05-04 | 5.364 | 29,355,086 | +1,894 | 11.85% | 157,462,981 |
| 2016-05-05 | 2016-05-03 | 5.364 | 29,353,192 | -1,894 | 11.85% | 157,452,821 |
| 2016-05-04 | 2016-04-29 | 5.406 | 29,355,086 | -3,788 | 11.85% | 158,702,847 |
| 2016-04-29 | 2016-04-27 | 5.449 | 29,358,874 | -1,895 | 11.85% | 159,963,352 |
| 2016-04-28 | 2016-04-26 | 5.565 | 29,360,769 | -7,576 | 11.85% | 163,383,968 |
| 2016-04-21 | 2016-04-19 | 5.343 | 29,368,345 | -1,894 | 11.85% | 156,913,890 |
| 2016-04-20 | 2016-04-18 | 5.427 | 29,370,239 | -26,517 | 11.85% | 159,405,022 |
| 2016-04-14 | 2016-04-12 | 5.354 | 29,396,756 | -3,788 | 11.86% | 157,376,095 |
| 2016-04-13 | 2016-04-11 | 5.343 | 29,400,544 | -1,894 | 11.87% | 157,085,928 |
| 2016-04-12 | 2016-04-08 | 5.385 | 29,402,438 | +45,458 | 11.87% | 158,337,913 |
| 2016-04-01 | 2016-03-30 | 5.174 | 29,356,980 | -1,894 | 11.85% | 151,893,383 |
| 2016-03-31 | 2016-03-29 | 5.132 | 29,358,874 | +20,834 | 11.85% | 150,663,157 |
| 2016-03-29 | 2016-03-23 | 5.459 | 29,338,040 | +81,446 | 11.84% | 160,159,623 |
| 2016-03-24 | 2016-03-22 | 5.354 | 29,256,594 | -1,894 | 11.81% | 156,625,735 |
| 2016-03-23 | 2016-03-21 | 5.269 | 29,258,488 | +26,517 | 11.81% | 154,164,303 |
| 2016-03-22 | 2016-03-18 | 5.163 | 29,231,971 | -109,857 | 11.80% | 150,937,919 |
| 2016-03-21 | 2016-03-17 | 5.068 | 29,341,828 | -369,346 | 11.84% | 148,716,722 |
| 2016-03-17 | 2016-03-15 | 5.079 | 29,711,174 | +26,518 | 11.99% | 150,902,449 |
| 2016-03-09 | 2016-03-07 | 4.984 | 29,684,656 | +22,729 | 11.98% | 147,946,746 |
| 2016-03-07 | 2016-03-03 | 4.910 | 29,661,927 | -1,894 | 11.97% | 145,641,020 |
| 2016-03-04 | 2016-03-02 | 4.984 | 29,663,821 | +5,682 | 11.97% | 147,842,906 |
| 2016-02-15 | 2016-02-11 | 4.625 | 29,658,139 | -5,682 | 11.97% | 137,166,926 |
| 2015-12-29 | 2015-12-24 | 5.596 | 29,663,821 | -20,835 | 11.97% | 166,010,042 |
| 2015-12-28 | 2015-12-22 | 5.544 | 29,684,656 | -236,761 | 11.98% | 164,559,410 |
| 2015-12-22 | 2015-12-18 | 5.512 | 29,921,417 | -1,894 | 12.08% | 164,924,076 |
| 2015-12-21 | 2015-12-17 | 5.491 | 29,923,311 | -7,576 | 12.08% | 164,302,582 |
| 2015-12-18 | 2015-12-16 | 5.459 | 29,930,887 | -5,682 | 12.08% | 163,396,041 |
| 2015-12-16 | 2015-12-14 | 5.470 | 29,936,569 | -9,471 | 12.08% | 163,743,166 |
| 2015-12-15 | 2015-12-11 | 5.544 | 29,946,040 | -5,682 | 12.09% | 166,008,415 |
| 2015-12-14 | 2015-12-10 | 5.438 | 29,951,722 | -9,470 | 12.09% | 162,877,248 |
| 2015-12-11 | 2015-12-09 | 5.575 | 29,961,192 | -1,894 | 12.09% | 167,041,511 |
| 2015-12-10 | 2015-12-08 | 5.438 | 29,963,086 | -181,832 | 12.09% | 162,939,046 |
| 2015-12-09 | 2015-12-07 | 5.544 | 30,144,918 | -3,788 | 12.17% | 167,110,912 |
| 2015-12-08 | 2015-12-04 | 5.575 | 30,148,706 | -1,894 | 12.17% | 168,086,950 |
| 2015-12-07 | 2015-12-03 | 5.649 | 30,150,600 | -3,789 | 12.17% | 170,326,075 |
| 2015-12-04 | 2015-12-02 | 5.639 | 30,154,389 | -7,576 | 12.17% | 170,029,074 |
| 2015-12-03 | 2015-12-01 | 5.512 | 30,161,965 | -3,788 | 12.17% | 166,249,954 |
| 2015-12-02 | 2015-11-30 | 5.617 | 30,165,753 | -1,894 | 12.17% | 169,456,098 |
| 2015-12-01 | 2015-11-27 | 5.702 | 30,167,647 | -3,788 | 12.18% | 172,015,109 |
| 2015-11-30 | 2015-11-26 | 5.776 | 30,171,435 | -5,683 | 12.18% | 174,266,814 |
| 2015-11-27 | 2015-11-25 | 5.681 | 30,177,118 | -5,682 | 12.18% | 171,431,820 |
| 2015-11-26 | 2015-11-24 | 5.670 | 30,182,800 | -3,788 | 12.18% | 171,145,392 |
| 2015-11-24 | 2015-11-20 | 5.723 | 30,186,588 | -1,894 | 12.18% | 172,760,604 |
| 2015-11-23 | 2015-11-19 | 5.744 | 30,188,482 | -3,788 | 12.18% | 173,408,976 |
| 2015-11-18 | 2015-11-16 | 5.660 | 30,192,270 | +7,576 | 12.19% | 170,880,283 |
| 2015-11-16 | 2015-11-12 | 5.755 | 30,184,694 | +3,788 | 12.18% | 173,705,943 |
| 2015-11-10 | 2015-11-06 | 5.808 | 30,180,906 | -1,894 | 12.18% | 175,277,577 |
| 2015-11-09 | 2015-11-05 | 5.702 | 30,182,800 | -1,894 | 12.18% | 172,101,511 |
| 2015-11-06 | 2015-11-04 | 5.734 | 30,184,694 | -1,894 | 12.18% | 173,068,490 |
| 2015-11-04 | 2015-11-02 | 5.713 | 30,186,588 | -20,835 | 12.18% | 172,441,857 |
| 2015-11-03 | 2015-10-30 | 5.660 | 30,207,423 | -1,894 | 12.19% | 170,966,045 |
| 2015-10-28 | 2015-10-26 | 5.808 | 30,209,317 | -606,106 | 12.19% | 175,442,576 |
| 2015-10-27 | 2015-10-23 | 5.765 | 30,815,423 | -1,894 | 12.44% | 177,661,030 |
| 2015-10-26 | 2015-10-22 | 5.607 | 30,817,317 | +11,365 | 12.44% | 172,790,852 |
| 2015-10-23 | 2015-10-20 | 5.617 | 30,805,952 | +1,894 | 12.43% | 173,052,415 |
| 2015-10-22 | 2015-10-19 | 5.607 | 30,804,058 | -9,471 | 12.43% | 172,716,509 |
| 2015-10-20 | 2015-10-16 | 5.702 | 30,813,529 | -9,470 | 12.44% | 175,697,911 |
| 2015-10-19 | 2015-10-15 | 5.702 | 30,822,999 | -9,471 | 12.44% | 175,751,909 |
| 2015-10-16 | 2015-10-14 | 5.649 | 30,832,470 | -7,576 | 12.44% | 174,178,080 |
| 2015-10-15 | 2015-10-13 | 5.670 | 30,840,046 | -3,788 | 12.45% | 174,872,171 |
| 2015-10-14 | 2015-10-12 | 5.702 | 30,843,834 | -9,470 | 12.45% | 175,870,709 |
| 2015-10-13 | 2015-10-09 | 5.596 | 30,853,304 | -15,153 | 12.45% | 172,666,842 |
| 2015-10-12 | 2015-10-08 | 5.617 | 30,868,457 | -3,788 | 12.46% | 173,403,537 |
| 2015-10-09 | 2015-10-07 | 5.544 | 30,872,245 | -9,471 | 12.46% | 171,142,911 |
| 2015-10-08 | 2015-10-06 | 5.364 | 30,881,716 | -20,835 | 12.46% | 165,651,944 |
| 2015-10-07 | 2015-10-05 | 5.343 | 30,902,551 | +7,577 | 12.47% | 165,111,091 |
| 2015-10-06 | 2015-10-02 | 5.206 | 30,894,974 | -9,471 | 12.47% | 160,829,663 |
| 2015-10-05 | 2015-09-30 | 4.995 | 30,904,445 | -26,517 | 12.47% | 154,352,436 |
| 2015-09-25 | 2015-09-23 | 5.005 | 30,930,962 | -18,941 | 12.48% | 154,811,482 |
| 2015-09-24 | 2015-09-22 | 5.090 | 30,949,903 | -11,364 | 12.49% | 157,520,735 |
| 2015-09-22 | 2015-09-18 | 5.163 | 30,961,267 | -15,153 | 12.50% | 159,867,058 |
| 2015-09-17 | 2015-09-15 | 5.090 | 30,976,420 | -1,894 | 12.50% | 157,655,694 |
| 2015-09-16 | 2015-09-14 | 4.963 | 30,978,314 | -1,894 | 12.50% | 153,740,056 |
| 2015-09-15 | 2015-09-11 | 4.931 | 30,980,208 | -5,682 | 12.50% | 152,768,076 |
| 2015-09-14 | 2015-09-10 | 4.868 | 30,985,890 | -1,894 | 12.51% | 150,832,976 |
| 2015-09-11 | 2015-09-09 | 4.847 | 30,987,784 | -5,683 | 12.51% | 150,187,782 |
| 2015-09-10 | 2015-09-08 | 4.741 | 30,993,467 | -1,894 | 12.51% | 146,942,661 |
| 2015-09-09 | 2015-09-07 | 4.688 | 30,995,361 | -1,894 | 12.51% | 145,315,208 |
| 2015-09-08 | 2015-09-04 | 4.699 | 30,997,255 | +39,776 | 12.51% | 145,651,394 |
| 2015-09-07 | 2015-09-02 | 4.762 | 30,957,479 | -1,894 | 12.49% | 147,425,812 |
| 2015-09-04 | 2015-09-01 | 4.815 | 30,959,373 | +5,682 | 12.49% | 149,069,364 |
| 2015-09-02 | 2015-08-31 | 4.720 | 30,953,691 | +20,835 | 12.49% | 146,100,386 |
| 2015-09-01 | 2015-08-28 | 4.625 | 30,932,856 | +53,034 | 12.48% | 143,062,407 |
| 2015-08-31 | 2015-08-27 | 4.583 | 30,879,822 | +22,729 | 12.46% | 141,512,863 |
| 2015-08-28 | 2015-08-26 | 4.540 | 30,857,093 | +7,577 | 12.45% | 140,105,397 |
| 2015-08-27 | 2015-08-25 | 4.625 | 30,849,516 | +28,411 | 12.45% | 142,676,965 |
| 2015-08-26 | 2015-08-24 | 4.540 | 30,821,105 | +37,882 | 12.44% | 139,941,994 |
| 2015-08-25 | 2015-08-21 | 4.995 | 30,783,223 | +5,682 | 12.42% | 153,746,992 |
| 2015-08-24 | 2015-08-20 | 5.227 | 30,777,541 | +30,305 | 12.42% | 160,868,316 |
| 2015-08-21 | 2015-08-19 | 5.258 | 30,747,236 | +11,365 | 12.41% | 161,683,917 |
| 2015-08-19 | 2015-08-17 | 5.301 | 30,735,871 | +11,364 | 12.40% | 162,922,341 |
| 2015-08-18 | 2015-08-14 | 5.227 | 30,724,507 | +7,576 | 12.40% | 160,591,118 |
| 2015-08-17 | 2015-08-13 | 5.269 | 30,716,931 | -7,576 | 12.40% | 161,848,905 |
| 2015-08-14 | 2015-08-12 | 5.153 | 30,724,507 | -3,788 | 12.40% | 158,320,132 |
| 2015-08-13 | 2015-08-11 | 5.280 | 30,728,295 | -5,682 | 12.40% | 162,233,249 |
| 2015-08-12 | 2015-08-10 | 5.385 | 30,733,977 | -1,894 | 12.40% | 165,508,513 |
| 2015-08-11 | 2015-08-07 | 5.248 | 30,735,871 | -1,895 | 12.40% | 161,299,608 |
| 2015-08-10 | 2015-08-06 | 5.237 | 30,737,766 | -1,894 | 12.41% | 160,984,986 |
| 2015-08-07 | 2015-08-05 | 5.195 | 30,739,660 | -92,810 | 12.41% | 159,696,560 |
| 2015-08-06 | 2015-08-04 | 5.163 | 30,832,470 | -7,576 | 12.44% | 159,202,021 |
| 2015-08-05 | 2015-08-03 | 5.174 | 30,840,046 | +3,788 | 12.45% | 159,566,785 |
| 2015-08-04 | 2015-07-31 | 5.153 | 30,836,258 | +3,788 | 12.45% | 158,895,973 |
| 2015-08-03 | 2015-07-30 | 5.237 | 30,832,470 | -11,364 | 12.44% | 161,480,986 |
| 2015-07-31 | 2015-07-29 | 5.090 | 30,843,834 | -7,576 | 12.45% | 156,980,893 |
| 2015-07-30 | 2015-07-28 | 5.016 | 30,851,410 | +15,235,989 | 12.45% | 154,739,085 |
| 2015-07-29 | 2015-07-27 | 4.973 | 15,615,421 | +5,682 | 6.30% | 77,661,541 |
| 2015-07-28 | 2015-07-24 | 5.206 | 15,609,739 | -9,470 | 6.30% | 81,259,465 |
| 2015-07-27 | 2015-07-23 | 5.227 | 15,619,209 | -15,153 | 6.30% | 81,638,616 |
| 2015-07-23 | 2015-07-21 | 5.248 | 15,634,362 | -5,682 | 6.31% | 82,047,991 |
| 2015-07-22 | 2015-07-20 | 5.216 | 15,640,044 | -49,246 | 6.31% | 81,582,370 |
| 2015-07-21 | 2015-07-17 | 5.290 | 15,689,290 | -9,471 | 6.33% | 82,998,915 |
| 2015-07-20 | 2015-07-16 | 5.195 | 15,698,761 | -7,576 | 6.34% | 81,557,120 |
| 2015-07-17 | 2015-07-15 | 5.195 | 15,706,337 | -7,576 | 6.34% | 81,596,478 |
| 2015-07-16 | 2015-07-14 | 5.269 | 15,713,913 | +13,258 | 6.34% | 82,797,322 |
| 2015-07-15 | 2015-07-13 | 5.290 | 15,700,655 | -17,047 | 6.34% | 83,059,038 |
| 2015-07-13 | 2015-07-09 | 5.174 | 15,717,702 | -9,470 | 6.34% | 81,323,588 |
| 2015-07-08 | 2015-07-06 | 5.269 | 15,727,172 | +47,352 | 6.35% | 82,867,184 |
| 2015-07-07 | 2015-07-03 | 5.649 | 15,679,820 | +53,034 | 6.33% | 88,578,078 |
| 2015-07-06 | 2015-07-02 | 5.934 | 15,626,786 | +43,564 | 6.31% | 92,733,655 |
| 2015-07-03 | 2015-06-30 | 6.272 | 15,583,222 | +26,517 | 6.29% | 97,740,623 |
| 2015-07-02 | 2015-06-29 | 5.924 | 15,556,705 | +3,789 | 6.28% | 92,153,509 |
| 2015-06-30 | 2015-06-26 | 6.156 | 15,552,916 | +7,576 | 6.28% | 95,744,047 |
| 2015-06-29 | 2015-06-25 | 6.357 | 15,545,340 | +5,682 | 5.95% | 98,816,192 |
| 2015-06-26 | 2015-06-24 | 6.494 | 15,539,658 | +5,682 | 5.95% | 100,913,198 |
| 2015-06-25 | 2015-06-23 | 6.673 | 15,533,976 | -1,894 | 5.95% | 103,659,177 |
| 2015-06-24 | 2015-06-22 | 6.813 | 15,535,870 | +320,604 | 5.95% | 105,849,092 |
| 2015-06-23 | 2015-06-19 | 6.641 | 15,215,266 | +7,421 | 5.95% | 101,040,326 |
| 2015-06-19 | 2015-06-17 | 6.986 | 15,207,845 | +40,815 | 5.95% | 106,237,334 |
| 2015-06-18 | 2015-06-16 | 7.223 | 15,167,030 | +74,209 | 5.93% | 109,549,356 |
| 2015-06-17 | 2015-06-15 | 6.953 | 15,092,821 | +12,986 | 5.90% | 104,945,692 |
| 2015-06-16 | 2015-06-12 | 6.899 | 15,079,835 | +7,421 | 5.90% | 104,042,563 |
| 2015-06-15 | 2015-06-11 | 6.899 | 15,072,414 | -1,855 | 5.89% | 103,991,362 |
| 2015-06-12 | 2015-06-10 | 6.932 | 15,074,269 | -24,118 | 5.89% | 104,491,680 |
| 2015-06-11 | 2015-06-09 | 6.792 | 15,098,387 | +11,132 | 5.90% | 102,542,897 |
| 2015-06-10 | 2015-06-08 | 6.867 | 15,087,255 | +20,407 | 5.90% | 103,605,818 |
| 2015-06-09 | 2015-06-05 | 6.975 | 15,066,848 | -1,855 | 5.89% | 105,089,946 |
| 2015-06-08 | 2015-06-04 | 7.115 | 15,068,703 | -25,973 | 5.89% | 107,214,688 |
| 2015-06-05 | 2015-06-03 | 7.040 | 15,094,676 | +16,697 | 5.90% | 106,260,402 |
| 2015-06-04 | 2015-06-02 | 7.147 | 15,077,979 | +29,683 | 5.89% | 107,768,327 |
| 2015-06-03 | 2015-06-01 | 7.115 | 15,048,296 | +22,263 | 5.88% | 107,069,492 |
| 2015-06-02 | 2015-05-29 | 7.137 | 15,026,033 | +38,959 | 5.87% | 107,235,062 |
| 2015-06-01 | 2015-05-28 | 7.007 | 14,987,074 | -11,131 | 5.86% | 105,018,228 |
| 2015-05-29 | 2015-05-27 | 7.201 | 14,998,205 | -6,153,766 | 5.86% | 108,006,583 |
| 2015-05-28 | 2015-05-26 | 7.223 | 21,151,971 | +11,131 | 8.27% | 152,777,755 |
| 2015-05-26 | 2015-05-21 | 7.546 | 21,140,840 | +5,566 | 8.27% | 159,534,553 |
| 2015-05-22 | 2015-05-20 | 7.320 | 21,135,274 | +5,566 | 8.26% | 154,707,774 |
| 2015-05-21 | 2015-05-19 | 7.417 | 21,129,708 | -7,421 | 8.26% | 156,717,110 |
| 2015-05-20 | 2015-05-18 | 7.471 | 21,137,129 | +126,155 | 8.11% | 157,911,483 |
| 2015-05-19 | 2015-05-15 | 7.643 | 21,010,974 | -7,421 | 8.06% | 160,593,107 |
| 2015-05-15 | 2015-05-13 | 7.525 | 21,018,395 | +7,421 | 8.06% | 158,157,376 |
| 2015-05-11 | 2015-05-07 | 7.320 | 21,010,974 | +25,973 | 8.06% | 153,797,912 |
| 2015-04-30 | 2015-04-28 | 7.040 | 20,985,001 | -3,711 | 8.05% | 147,725,904 |
| 2015-04-22 | 2015-04-20 | 6.177 | 20,988,712 | -25,973 | 8.05% | 129,650,707 |
| 2015-04-21 | 2015-04-17 | 5.714 | 21,014,685 | +1,856 | 8.06% | 120,069,647 |
| 2015-04-17 | 2015-04-15 | 5.714 | 21,012,829 | +29,683 | 8.06% | 120,059,042 |
| 2015-04-16 | 2015-04-14 | 5.606 | 20,983,146 | +1,855 | 8.05% | 117,627,380 |
| 2015-04-15 | 2015-04-13 | 5.617 | 20,981,291 | +465,661 | 8.05% | 117,843,168 |
| 2015-04-13 | 2015-04-09 | 5.067 | 20,515,630 | +1,855 | 7.87% | 103,948,253 |
| 2015-04-10 | 2015-04-08 | 4.948 | 20,513,775 | +92,761 | 7.87% | 101,506,243 |
| 2015-04-09 | 2015-04-02 | 4.819 | 20,421,014 | -12,059 | 7.83% | 98,405,485 |
| 2015-03-26 | 2015-03-24 | 4.981 | 20,433,073 | -1,855 | 7.84% | 101,767,743 |
| 2015-03-10 | 2015-03-06 | 5.099 | 20,434,928 | -137,287 | 7.84% | 104,200,243 |
| 2015-03-09 | 2015-03-05 | 4.905 | 20,572,215 | +1,856 | 7.89% | 100,908,309 |
| 2015-03-06 | 2015-03-04 | 4.970 | 20,570,359 | +1,855 | 7.89% | 102,229,745 |
| 2015-03-05 | 2015-03-03 | 5.067 | 20,568,504 | +1,855 | 7.89% | 104,216,154 |
| 2015-03-03 | 2015-02-27 | 5.013 | 20,566,649 | +1,855 | 7.89% | 103,098,173 |
| 2015-03-02 | 2015-02-26 | 5.013 | 20,564,794 | +1,856 | 7.89% | 103,088,874 |
| 2015-02-27 | 2015-02-25 | 4.948 | 20,562,938 | +1,855 | 7.89% | 101,749,511 |
| 2015-02-26 | 2015-02-24 | 5.056 | 20,561,083 | +1,855 | 7.89% | 103,956,897 |
| 2015-02-24 | 2015-02-18 | 4.905 | 20,559,228 | +1,855 | 7.89% | 100,844,607 |
| 2015-02-23 | 2015-02-16 | 4.851 | 20,557,373 | +1,855 | 7.89% | 99,727,426 |
| 2015-02-12 | 2015-02-10 | 4.873 | 20,555,518 | -1,855 | 7.89% | 100,161,620 |
| 2015-02-11 | 2015-02-09 | 4.830 | 20,557,373 | -18,552 | 7.89% | 99,284,193 |
| 2015-01-28 | 2015-01-26 | 4.851 | 20,575,925 | +1,855 | 7.89% | 99,817,425 |
| 2015-01-27 | 2015-01-23 | 4.884 | 20,574,070 | +1,855 | 7.89% | 100,473,815 |
| 2015-01-26 | 2015-01-22 | 4.948 | 20,572,215 | +1,856 | 7.89% | 101,795,416 |
| 2015-01-22 | 2015-01-20 | 5.034 | 20,570,359 | +1,855 | 7.89% | 103,560,284 |
| 2015-01-21 | 2015-01-19 | 4.873 | 20,568,504 | -7,421 | 7.89% | 100,224,897 |
| 2015-01-20 | 2015-01-16 | 5.034 | 20,575,925 | -1,855 | 7.89% | 103,588,305 |
| 2015-01-19 | 2015-01-15 | 5.034 | 20,577,780 | -3,711 | 7.89% | 103,597,644 |
| 2015-01-16 | 2015-01-14 | 5.034 | 20,581,491 | -3,710 | 7.90% | 103,616,327 |
| 2015-01-14 | 2015-01-12 | 5.099 | 20,585,201 | +1,855 | 7.90% | 104,966,504 |
| 2015-01-13 | 2015-01-09 | 5.185 | 20,583,346 | +1,855 | 7.90% | 106,732,217 |
| 2015-01-12 | 2015-01-08 | 5.175 | 20,581,491 | +1,856 | 7.90% | 106,500,722 |
| 2015-01-08 | 2015-01-06 | 5.175 | 20,579,635 | +1,855 | 7.90% | 106,491,118 |
| 2015-01-07 | 2015-01-05 | 5.185 | 20,577,780 | -1,855 | 7.89% | 106,703,355 |
| 2014-12-23 | 2014-12-19 | 4.668 | 20,579,635 | -1,805,130 | 7.90% | 96,063,862 |
| 2014-12-17 | 2014-12-15 | 4.786 | 22,384,765 | -1,855 | 8.59% | 107,144,526 |
| 2014-12-15 | 2014-12-11 | 4.808 | 22,386,620 | -1,855 | 8.59% | 107,636,078 |
| 2014-12-12 | 2014-12-10 | 4.765 | 22,388,475 | -3,711 | 8.59% | 106,679,571 |
| 2014-12-09 | 2014-12-05 | 4.851 | 22,392,186 | -1,855 | 8.59% | 108,628,426 |
| 2014-12-04 | 2014-12-02 | 4.894 | 22,394,041 | -1,855 | 8.59% | 109,603,091 |
| 2014-12-02 | 2014-11-28 | 5.024 | 22,395,896 | -1,855 | 8.59% | 112,509,408 |
| 2014-12-01 | 2014-11-27 | 5.099 | 22,397,751 | -1,856 | 8.59% | 114,208,922 |
| 2014-11-27 | 2014-11-25 | 5.121 | 22,399,607 | +135,431 | 8.59% | 114,701,339 |
| 2014-11-17 | 2014-11-13 | 5.002 | 22,264,176 | +797,745 | 8.54% | 111,367,658 |
| 2014-09-16 | 2014-09-12 | 5.250 | 21,466,431 | -1,855 | 8.24% | 112,699,836 |
| 2014-09-15 | 2014-09-11 | 5.282 | 21,468,286 | -1,855 | 8.24% | 113,403,885 |
| 2014-09-12 | 2014-09-10 | 5.239 | 21,470,141 | -12,987 | 8.24% | 112,487,858 |
| 2014-09-08 | 2014-09-04 | 5.175 | 21,483,128 | +21,412,630 | 8.24% | 111,166,321 |
| 2014-09-05 | 2014-09-03 | 5.142 | 70,498 | -7,421 | 0.03% | 362,518 |
| 2014-09-04 | 2014-09-02 | 5.121 | 77,919 | -3,711 | 0.03% | 398,999 |
| 2014-09-03 | 2014-09-01 | 5.121 | 81,630 | -3,710 | 0.03% | 418,002 |
| 2014-09-02 | 2014-08-29 | 5.088 | 85,340 | +20,407 | 0.03% | 434,239 |
| 2014-09-01 | 2014-08-28 | 5.067 | 64,933 | +9,276 | 0.02% | 329,001 |
| 2014-08-29 | 2014-08-27 | 5.131 | 55,657 | -7,420 | 0.02% | 285,602 |
| 2014-08-28 | 2014-08-26 | 5.142 | 63,077 | +1,855 | 0.02% | 324,357 |
| 2014-08-27 | 2014-08-25 | 5.121 | 61,222 | +1,855 | 0.02% | 313,499 |
| 2014-08-22 | 2014-08-20 | 5.131 | 59,367 | -3,710 | 0.02% | 304,640 |
| 2014-08-21 | 2014-08-19 | 5.153 | 63,077 | +7,420 | 0.02% | 325,037 |
| 2014-08-20 | 2014-08-18 | 5.164 | 55,657 | +1,856 | 0.02% | 287,402 |
| 2014-08-19 | 2014-08-15 | 5.164 | 53,801 | +1,855 | 0.02% | 277,818 |
| 2014-08-18 | 2014-08-14 | 5.121 | 51,946 | +1,855 | 0.02% | 265,999 |
| 2014-08-15 | 2014-08-13 | 5.164 | 50,091 | +1,855 | 0.02% | 258,660 |
| 2014-08-13 | 2014-08-11 | 5.078 | 48,236 | -189 | 0.02% | 244,921 |
| 2014-08-12 | 2014-08-08 | 5.088 | 48,425 | -267,152 | 0.02% | 246,403 |
| 2014-08-11 | 2014-08-07 | 5.024 | 315,577 | -3,710 | 0.12% | 1,585,352 |
| 2014-08-08 | 2014-08-06 | 5.024 | 319,287 | -3,711 | 0.12% | 1,603,990 |
| 2014-08-07 | 2014-08-05 | 5.067 | 322,998 | -3,710 | 0.12% | 1,636,561 |
| 2014-08-06 | 2014-08-04 | 5.013 | 326,708 | -12,987 | 0.13% | 1,637,748 |
| 2014-07-28 | 2014-07-24 | 5.088 | 339,695 | -1,855 | 0.13% | 1,728,485 |
| 2014-07-25 | 2014-07-23 | 5.088 | 341,550 | +1,855 | 0.13% | 1,737,924 |
| 2014-07-24 | 2014-07-22 | 5.099 | 339,695 | +3,711 | 0.13% | 1,732,147 |
| 2014-07-22 | 2014-07-18 | 5.067 | 335,984 | +3,710 | 0.13% | 1,702,358 |
| 2014-07-18 | 2014-07-16 | 5.067 | 332,274 | +3,711 | 0.13% | 1,683,560 |
| 2014-07-15 | 2014-07-11 | 4.916 | 328,563 | -3,711 | 0.13% | 1,615,169 |
| 2014-07-10 | 2014-07-08 | 5.013 | 332,274 | -1,855 | 0.13% | 1,665,650 |
| 2014-07-09 | 2014-07-07 | 4.981 | 334,129 | -3,710 | 0.13% | 1,664,143 |
| 2014-07-08 | 2014-07-04 | 4.884 | 337,839 | -3,711 | 0.13% | 1,649,842 |
| 2014-07-07 | 2014-07-03 | 5.045 | 341,550 | -3,710 | 0.13% | 1,723,196 |
| 2014-07-04 | 2014-07-02 | 5.024 | 345,260 | -3,711 | 0.13% | 1,734,469 |
| 2014-07-03 | 2014-06-30 | 4.873 | 348,971 | -3,710 | 0.13% | 1,700,444 |
| 2014-07-02 | 2014-06-27 | 4.808 | 352,681 | -3,711 | 0.14% | 1,695,709 |
| 2014-06-30 | 2014-06-26 | 4.819 | 356,392 | -3,710 | 0.14% | 1,717,394 |
| 2014-06-27 | 2014-06-25 | 4.862 | 360,102 | -3,710 | 0.14% | 1,750,800 |
| 2014-06-26 | 2014-06-24 | 4.851 | 363,812 | -5,566 | 0.14% | 1,764,916 |
| 2014-06-25 | 2014-06-23 | 4.862 | 369,378 | -3,711 | 0.14% | 1,795,900 |
| 2014-06-24 | 2014-06-20 | 4.840 | 373,089 | -3,710 | 0.14% | 1,805,898 |
| 2014-06-23 | 2014-06-19 | 4.840 | 376,799 | -3,710 | 0.14% | 1,823,856 |
| 2014-06-20 | 2014-06-18 | 4.808 | 380,509 | -11,132 | 0.15% | 1,829,508 |
| 2014-06-18 | 2014-06-16 | 5.034 | 391,641 | -37,858 | 0.15% | 1,971,400 |
| 2014-06-12 | 2014-06-10 | 5.023 | 429,499 | -3,608 | 0.17% | 2,157,204 |
| 2014-05-30 | 2014-05-28 | 5.078 | 433,107 | -5,411 | 0.15% | 2,199,335 |
| 2014-05-29 | 2014-05-27 | 5.189 | 438,518 | +1,803 | 0.16% | 2,275,433 |
| 2014-05-28 | 2014-05-26 | 5.200 | 436,715 | +10,824 | 0.16% | 2,270,919 |
| 2014-05-27 | 2014-05-23 | 5.078 | 425,891 | +5,411 | 0.15% | 2,162,692 |
| 2014-05-26 | 2014-05-22 | 5.233 | 420,480 | +5,412 | 0.15% | 2,200,483 |
| 2014-05-21 | 2014-05-19 | 5.499 | 415,068 | +1,803 | 0.15% | 2,282,610 |
| 2014-05-20 | 2014-05-16 | 5.366 | 413,265 | +3,608 | 0.15% | 2,217,710 |
| 2014-05-19 | 2014-05-15 | 5.411 | 409,657 | +5,412 | 0.15% | 2,216,516 |
| 2014-05-16 | 2014-05-14 | 5.355 | 404,245 | -1,804 | 0.14% | 2,164,824 |
| 2014-05-15 | 2014-05-13 | 5.533 | 406,049 | -5,412 | 0.14% | 2,246,517 |
| 2014-05-14 | 2014-05-12 | 5.433 | 411,461 | -1,804 | 0.15% | 2,235,401 |
| 2014-05-13 | 2014-05-09 | 5.100 | 413,265 | -1,803 | 0.15% | 2,107,741 |
| 2014-05-12 | 2014-05-08 | 5.267 | 415,068 | -1,804 | 0.15% | 2,185,967 |
| 2014-05-09 | 2014-05-07 | 5.366 | 416,872 | -1,804 | 0.15% | 2,237,066 |
| 2014-05-08 | 2014-05-05 | 5.278 | 418,676 | -1,804 | 0.15% | 2,209,611 |
| 2014-05-07 | 2014-05-02 | 5.178 | 420,480 | -1,804 | 0.15% | 2,177,173 |
| 2014-05-02 | 2014-04-29 | 5.045 | 422,284 | -1,804 | 0.15% | 2,130,329 |
| 2014-04-29 | 2014-04-25 | 4.823 | 424,088 | -1,619 | 0.15% | 2,045,389 |
| 2014-04-28 | 2014-04-24 | 4.712 | 425,707 | -5,412 | 0.15% | 2,005,998 |
| 2014-04-25 | 2014-04-23 | 4.768 | 431,119 | -16,235 | 0.15% | 2,055,400 |
| 2014-04-24 | 2014-04-22 | 4.801 | 447,354 | -16,234 | 0.16% | 2,147,682 |
| 2014-04-23 | 2014-04-17 | 4.812 | 463,588 | -16,235 | 0.16% | 2,230,759 |
| 2014-04-22 | 2014-04-16 | 4.823 | 479,823 | -16,234 | 0.17% | 2,314,201 |
| 2014-04-17 | 2014-04-15 | 4.978 | 496,057 | -16,235 | 0.18% | 2,469,498 |
| 2014-04-16 | 2014-04-14 | 5.034 | 512,292 | -16,235 | 0.18% | 2,578,720 |
| 2014-04-15 | 2014-04-11 | 5.012 | 528,527 | -7,215 | 0.19% | 2,648,722 |
| 2014-04-14 | 2014-04-10 | 4.967 | 535,742 | -14,431 | 0.19% | 2,661,120 |
| 2014-04-11 | 2014-04-09 | 4.923 | 550,173 | -1,804 | 0.20% | 2,708,401 |
| 2014-04-10 | 2014-04-08 | 4.890 | 551,977 | -9,019 | 0.20% | 2,698,922 |
| 2014-04-09 | 2014-04-07 | 4.823 | 560,996 | -14,431 | 0.20% | 2,705,701 |
| 2014-04-08 | 2014-04-04 | 4.901 | 575,427 | -14,430 | 0.20% | 2,819,962 |
| 2014-04-07 | 2014-04-03 | 4.956 | 589,857 | -9,020 | 0.21% | 2,923,378 |
| 2014-04-04 | 2014-04-02 | 5.000 | 598,877 | -1,803 | 0.21% | 2,994,642 |
| 2014-04-02 | 2014-03-31 | 4.779 | 600,680 | -1,804 | 0.21% | 2,870,458 |
| 2014-03-31 | 2014-03-27 | 4.956 | 602,484 | -1,804 | 0.21% | 2,985,959 |
| 2014-03-28 | 2014-03-26 | 5.067 | 604,288 | -1,804 | 0.21% | 3,061,899 |
| 2014-03-26 | 2014-03-24 | 4.956 | 606,092 | -1,804 | 0.22% | 3,003,840 |
| 2014-03-24 | 2014-03-20 | 5.023 | 607,896 | +5,412 | 0.22% | 3,053,221 |
| 2014-03-21 | 2014-03-19 | 5.089 | 602,484 | +1,804 | 0.21% | 3,066,119 |
| 2014-03-20 | 2014-03-18 | 5.067 | 600,680 | -16,235 | 0.21% | 3,043,618 |
| 2014-03-19 | 2014-03-17 | 5.067 | 616,915 | -5,412 | 0.22% | 3,125,880 |
| 2014-03-18 | 2014-03-14 | 5.078 | 622,327 | -12,626 | 0.22% | 3,160,202 |
| 2014-03-17 | 2014-03-13 | 5.089 | 634,953 | -12,627 | 0.23% | 3,231,358 |
| 2014-03-14 | 2014-03-12 | 5.078 | 647,580 | -12,627 | 0.23% | 3,288,438 |
| 2014-03-13 | 2014-03-11 | 5.233 | 660,207 | -5,412 | 0.23% | 3,455,038 |
| 2014-03-12 | 2014-03-10 | 5.233 | 665,619 | -5,411 | 0.24% | 3,483,361 |
| 2014-03-11 | 2014-03-07 | 5.233 | 671,030 | -12,627 | 0.24% | 3,511,678 |
| 2014-03-10 | 2014-03-06 | 5.211 | 683,657 | -14,431 | 0.24% | 3,562,598 |
| 2014-03-06 | 2014-03-04 | 5.100 | 698,088 | -1,804 | 0.25% | 3,560,400 |
| 2014-03-05 | 2014-03-03 | 5.100 | 699,892 | -14,431 | 0.25% | 3,569,601 |
| 2014-03-04 | 2014-02-28 | 5.100 | 714,323 | +1,804 | 0.25% | 3,643,202 |
| 2014-03-03 | 2014-02-27 | 5.167 | 712,519 | +1,804 | 0.25% | 3,681,401 |
| 2014-02-28 | 2014-02-26 | 5.167 | 710,715 | +1,804 | 0.25% | 3,672,080 |
| 2014-02-27 | 2014-02-25 | 5.089 | 708,911 | +1,804 | 0.25% | 3,607,739 |
| 2014-02-26 | 2014-02-24 | 5.078 | 707,107 | -1,804 | 0.25% | 3,590,719 |
| 2014-02-18 | 2014-02-14 | 5.300 | 708,911 | +1,804 | 0.25% | 3,757,079 |
| 2014-02-14 | 2014-02-12 | 5.355 | 707,107 | -1,804 | 0.25% | 3,786,719 |
| 2014-02-11 | 2014-02-07 | 5.133 | 708,911 | +1,804 | 0.25% | 3,639,179 |
| 2014-02-10 | 2014-02-06 | 5.067 | 707,107 | +1,804 | 0.25% | 3,582,879 |
| 2014-02-07 | 2014-02-05 | 5.067 | 705,303 | +1,803 | 0.25% | 3,573,738 |
| 2014-02-06 | 2014-02-04 | 5.211 | 703,500 | -1,803 | 0.25% | 3,666,002 |
| 2014-02-05 | 2014-01-30 | 5.477 | 705,303 | -1,804 | 0.25% | 3,863,078 |
| 2014-02-04 | 2014-01-28 | 5.544 | 707,107 | -1,804 | 0.25% | 3,919,998 |
| 2014-01-27 | 2014-01-23 | 5.466 | 708,911 | +52,311 | 0.25% | 3,874,979 |
| 2014-01-23 | 2014-01-21 | 5.577 | 656,600 | -1,803 | 0.23% | 3,661,842 |
| 2014-01-17 | 2014-01-15 | 5.777 | 658,403 | -1,804 | 0.23% | 3,803,297 |
| 2014-01-15 | 2014-01-13 | 5.788 | 660,207 | -1,804 | 0.23% | 3,821,038 |
| 2014-01-14 | 2014-01-10 | 5.732 | 662,011 | -1,804 | 0.24% | 3,794,779 |
| 2014-01-08 | 2014-01-06 | 5.765 | 663,815 | -1,804 | 0.24% | 3,827,200 |
| 2014-01-07 | 2014-01-03 | 5.910 | 665,619 | -1,804 | 0.24% | 3,933,541 |
| 2013-12-30 | 2013-12-24 | 5.765 | 667,423 | -1,804 | 0.24% | 3,848,002 |
| 2013-12-27 | 2013-12-20 | 5.732 | 669,227 | +1,804 | 0.24% | 3,836,143 |
| 2013-12-20 | 2013-12-18 | 5.710 | 667,423 | +1,804 | 0.24% | 3,811,002 |
| 2013-12-18 | 2013-12-16 | 5.854 | 665,619 | +1,804 | 0.24% | 3,896,641 |
| 2013-12-17 | 2013-12-13 | 5.765 | 663,815 | +1,804 | 0.24% | 3,827,200 |
| 2013-12-12 | 2013-12-10 | 6.043 | 662,011 | -5,412 | 0.24% | 4,000,299 |
| 2013-12-11 | 2013-12-09 | 6.076 | 667,423 | +1,804 | 0.24% | 4,055,202 |
| 2013-12-09 | 2013-12-05 | 6.187 | 665,619 | +1,804 | 0.24% | 4,118,041 |
| 2013-12-06 | 2013-12-04 | 6.142 | 663,815 | +9,019 | 0.24% | 4,077,440 |
| 2013-12-05 | 2013-12-03 | 6.264 | 654,796 | -16,234 | 0.23% | 4,101,901 |
| 2013-12-04 | 2013-12-02 | 6.320 | 671,030 | +1,803 | 0.24% | 4,240,798 |
| 2013-12-02 | 2013-11-28 | 6.320 | 669,227 | -18,038 | 0.24% | 4,229,403 |
| 2013-11-29 | 2013-11-27 | 6.309 | 687,265 | -18,038 | 0.24% | 4,335,780 |
| 2013-11-27 | 2013-11-25 | 6.298 | 705,303 | -1,804 | 0.25% | 4,441,757 |
| 2013-11-26 | 2013-11-22 | 6.320 | 707,107 | -14,431 | 0.25% | 4,468,798 |
| 2013-11-25 | 2013-11-21 | 6.386 | 721,538 | -18,038 | 0.26% | 4,608,000 |
| 2013-11-21 | 2013-11-19 | 6.353 | 739,576 | -1,804 | 0.26% | 4,698,597 |
| 2013-11-19 | 2013-11-15 | 6.142 | 741,380 | -1,804 | 0.26% | 4,553,878 |
| 2013-11-18 | 2013-11-14 | 6.154 | 743,184 | -1,804 | 0.26% | 4,573,199 |
| 2013-11-15 | 2013-11-13 | 6.098 | 744,988 | -1,804 | 0.26% | 4,543,000 |
| 2013-11-14 | 2013-11-12 | 6.176 | 746,792 | +3,608 | 0.27% | 4,611,961 |
| 2013-11-13 | 2013-11-11 | 6.098 | 743,184 | -7,216 | 0.26% | 4,531,999 |
| 2013-11-12 | 2013-11-08 | 5.887 | 750,400 | -14,430 | 0.27% | 4,417,923 |
| 2013-11-11 | 2013-11-07 | 6.131 | 764,830 | -1,804 | 0.27% | 4,689,438 |
| 2013-11-08 | 2013-11-06 | 6.098 | 766,634 | -1,804 | 0.27% | 4,674,999 |
| 2013-11-07 | 2013-11-05 | 6.209 | 768,438 | -1,804 | 0.27% | 4,771,200 |
| 2013-11-06 | 2013-11-04 | 6.209 | 770,242 | -1,804 | 0.27% | 4,782,401 |
| 2013-11-05 | 2013-11-01 | 6.098 | 772,046 | -1,804 | 0.27% | 4,708,002 |
| 2013-11-04 | 2013-10-31 | 6.220 | 773,850 | +1,804 | 0.27% | 4,813,383 |
| 2013-11-01 | 2013-10-30 | 6.009 | 772,046 | -1,804 | 0.27% | 4,639,522 |
| 2013-10-31 | 2013-10-29 | 5.843 | 773,850 | -1,803 | 0.27% | 4,521,663 |
| 2013-10-30 | 2013-10-28 | 5.677 | 775,653 | -1,804 | 0.28% | 4,403,198 |
| 2013-10-28 | 2013-10-24 | 5.788 | 777,457 | +14,431 | 0.28% | 4,499,639 |
| 2013-10-25 | 2013-10-23 | 5.765 | 763,026 | +1,803 | 0.27% | 4,399,197 |
| 2013-10-22 | 2013-10-18 | 5.810 | 761,223 | +1,804 | 0.27% | 4,422,562 |
| 2013-10-21 | 2013-10-17 | 5.699 | 759,419 | +1,804 | 0.27% | 4,327,881 |
| 2013-10-18 | 2013-10-16 | 5.688 | 757,615 | -1,804 | 0.27% | 4,309,200 |
| 2013-10-17 | 2013-10-15 | 5.765 | 759,419 | +1,804 | 0.27% | 4,378,401 |
| 2013-10-16 | 2013-10-11 | 5.765 | 757,615 | +19,842 | 0.27% | 4,368,000 |
| 2013-10-15 | 2013-10-10 | 5.599 | 737,773 | +28,862 | 0.26% | 4,130,902 |
| 2013-10-09 | 2013-10-07 | 5.743 | 708,911 | -1,804 | 0.25% | 4,071,479 |
| 2013-10-08 | 2013-10-04 | 5.899 | 710,715 | -1,804 | 0.25% | 4,192,160 |
| 2013-10-07 | 2013-10-03 | 5.765 | 712,519 | -1,804 | 0.25% | 4,108,001 |
| 2013-10-04 | 2013-10-02 | 5.932 | 714,323 | -9,019 | 0.25% | 4,237,202 |
| 2013-10-03 | 2013-09-30 | 5.721 | 723,342 | -3,608 | 0.26% | 4,138,321 |
| 2013-10-02 | 2013-09-27 | 5.743 | 726,950 | +1,804 | 0.26% | 4,175,082 |
| 2013-09-30 | 2013-09-26 | 5.721 | 725,146 | -1,804 | 0.26% | 4,148,642 |
| 2013-09-27 | 2013-09-25 | 5.854 | 726,950 | +1,804 | 0.26% | 4,255,683 |
| 2013-09-26 | 2013-09-24 | 5.876 | 725,146 | +3,608 | 0.26% | 4,261,202 |
| 2013-09-25 | 2013-09-23 | 5.732 | 721,538 | -1,804 | 0.26% | 4,136,000 |
| 2013-09-24 | 2013-09-19 | 5.821 | 723,342 | +1,804 | 0.26% | 4,210,501 |
| 2013-09-23 | 2013-09-18 | 5.865 | 721,538 | +7,215 | 0.26% | 4,232,000 |
| 2013-09-19 | 2013-09-17 | 5.710 | 714,323 | +1,804 | 0.25% | 4,078,802 |
| 2013-09-18 | 2013-09-16 | 5.899 | 712,519 | +1,804 | 0.25% | 4,202,801 |
| 2013-09-17 | 2013-09-13 | 5.899 | 710,715 | +1,804 | 0.25% | 4,192,160 |
| 2013-09-16 | 2013-09-12 | 5.998 | 708,911 | +1,804 | 0.25% | 4,252,259 |
| 2013-09-13 | 2013-09-11 | 5.887 | 707,107 | +1,804 | 0.25% | 4,163,038 |
| 2013-09-12 | 2013-09-10 | 5.876 | 705,303 | +9,019 | 0.25% | 4,144,597 |
| 2013-09-11 | 2013-09-09 | 5.876 | 696,284 | +1,804 | 0.25% | 4,091,599 |
| 2013-09-10 | 2013-09-06 | 5.765 | 694,480 | +1,803 | 0.25% | 4,003,998 |
| 2013-09-09 | 2013-09-05 | 5.710 | 692,677 | +1,804 | 0.25% | 3,955,203 |
| 2013-09-06 | 2013-09-04 | 5.655 | 690,873 | +1,804 | 0.25% | 3,906,602 |
| 2013-09-04 | 2013-09-02 | 5.754 | 689,069 | +3,608 | 0.24% | 3,965,161 |
| 2013-09-03 | 2013-08-30 | 5.743 | 685,461 | +1,804 | 0.24% | 3,936,799 |
| 2013-09-02 | 2013-08-29 | 5.788 | 683,657 | +1,804 | 0.24% | 3,956,758 |
| 2013-08-30 | 2013-08-28 | 5.799 | 681,853 | +1,803 | 0.24% | 3,953,877 |
| 2013-08-29 | 2013-08-27 | 5.976 | 680,050 | +1,804 | 0.24% | 4,064,062 |
| 2013-08-28 | 2013-08-26 | 6.065 | 678,246 | +1,804 | 0.24% | 4,113,441 |
| 2013-08-27 | 2013-08-23 | 6.242 | 676,442 | +1,804 | 0.24% | 4,222,501 |
| 2013-08-26 | 2013-08-22 | 6.209 | 674,638 | +1,804 | 0.24% | 4,188,800 |
| 2013-08-23 | 2013-08-21 | 6.253 | 672,834 | +1,804 | 0.24% | 4,207,439 |
| 2013-08-22 | 2013-08-20 | 6.298 | 671,030 | +1,803 | 0.24% | 4,225,918 |
| 2013-08-21 | 2013-08-19 | 6.209 | 669,227 | +1,804 | 0.24% | 4,155,203 |
| 2013-08-20 | 2013-08-16 | 6.298 | 667,423 | +1,804 | 0.24% | 4,203,202 |
| 2013-08-19 | 2013-08-15 | 6.320 | 665,619 | +19,842 | 0.24% | 4,206,601 |
| 2013-08-16 | 2013-08-13 | 6.264 | 645,777 | +1,804 | 0.23% | 4,045,403 |
| 2013-08-15 | 2013-08-12 | 6.087 | 643,973 | +1,804 | 0.23% | 3,919,862 |
| 2013-08-12 | 2013-08-08 | 5.887 | 642,169 | +5,412 | 0.23% | 3,780,721 |
| 2013-08-09 | 2013-08-07 | 6.020 | 636,757 | -16,235 | 0.23% | 3,833,578 |
| 2013-08-08 | 2013-08-06 | 5.965 | 652,992 | -19,842 | 0.23% | 3,895,120 |
| 2013-08-07 | 2013-08-05 | 5.899 | 672,834 | +1,804 | 0.24% | 3,968,719 |
| 2013-08-06 | 2013-08-02 | 5.788 | 671,030 | +1,803 | 0.24% | 3,883,678 |
| 2013-08-05 | 2013-08-01 | 6.298 | 669,227 | +9,020 | 0.24% | 4,214,563 |
| 2013-08-02 | 2013-07-31 | 6.331 | 660,207 | +12,627 | 0.23% | 4,179,718 |
| 2013-07-31 | 2013-07-29 | 6.320 | 647,580 | +1,803 | 0.23% | 4,092,598 |
| 2013-07-30 | 2013-07-26 | 6.420 | 645,777 | +1,804 | 0.23% | 4,145,643 |
| 2013-07-29 | 2013-07-25 | 6.420 | 643,973 | +1,804 | 0.23% | 4,134,062 |
| 2013-07-26 | 2013-07-24 | 6.453 | 642,169 | +5,412 | 0.23% | 4,143,841 |
| 2013-07-25 | 2013-07-23 | 6.409 | 636,757 | +10,823 | 0.23% | 4,080,678 |
| 2013-07-24 | 2013-07-22 | 6.420 | 625,934 | +1,804 | 0.22% | 4,018,258 |
| 2013-07-22 | 2013-07-18 | 6.486 | 624,130 | +5,411 | 0.22% | 4,048,197 |
| 2013-07-18 | 2013-07-16 | 6.486 | 618,719 | -1,804 | 0.22% | 4,013,101 |
| 2013-07-17 | 2013-07-15 | 6.530 | 620,523 | +18,039 | 0.22% | 4,052,322 |
| 2013-07-16 | 2013-07-12 | 6.353 | 602,484 | +12,627 | 0.21% | 3,827,638 |
| 2013-07-15 | 2013-07-11 | 6.375 | 589,857 | +23,450 | 0.21% | 3,760,498 |
| 2013-07-12 | 2013-07-10 | 6.264 | 566,407 | +10,823 | 0.20% | 3,548,198 |
| 2013-07-11 | 2013-07-09 | 6.264 | 555,584 | -1,804 | 0.20% | 3,480,398 |
| 2013-07-09 | 2013-07-05 | 6.364 | 557,388 | -1,804 | 0.20% | 3,547,319 |
| 2013-07-08 | 2013-07-04 | 6.364 | 559,192 | -5,412 | 0.20% | 3,558,800 |
| 2013-07-05 | 2013-07-03 | 6.198 | 564,604 | -12,626 | 0.20% | 3,499,343 |
| 2013-07-04 | 2013-07-02 | 6.475 | 577,230 | -1,804 | 0.20% | 3,737,597 |
| 2013-07-03 | 2013-06-28 | 6.486 | 579,034 | -14,431 | 0.21% | 3,755,698 |
| 2013-07-02 | 2013-06-27 | 6.309 | 593,465 | -3,608 | 0.21% | 3,744,020 |
| 2013-06-28 | 2013-06-26 | 6.298 | 597,073 | -25,254 | 0.21% | 3,760,162 |
| 2013-06-27 | 2013-06-25 | 6.475 | 622,327 | +9,020 | 0.22% | 4,029,603 |
| 2013-06-26 | 2013-06-24 | 5.821 | 613,307 | +5,411 | 0.22% | 3,569,998 |
| 2013-06-25 | 2013-06-21 | 6.209 | 607,896 | -88,388 | 0.22% | 3,774,401 |
| 2013-06-24 | 2013-06-20 | 6.608 | 696,284 | +27,057 | 0.25% | 4,601,119 |
| 2013-06-21 | 2013-06-19 | 6.763 | 669,227 | +23,450 | 0.24% | 4,526,203 |
| 2013-06-19 | 2013-06-17 | 7.305 | 645,777 | +25,587 | 0.23% | 4,717,494 |
| 2013-06-18 | 2013-06-14 | 7.351 | 620,190 | +62,191 | 0.23% | 4,559,298 |
| 2013-06-17 | 2013-06-13 | 7.143 | 557,999 | +91,561 | 0.21% | 3,985,823 |
| 2013-06-11 | 2013-06-07 | 7.328 | 466,438 | -1,728 | 0.17% | 3,418,197 |
| 2013-06-10 | 2013-06-06 | 7.270 | 468,166 | -12,093 | 0.17% | 3,403,760 |
| 2013-06-07 | 2013-06-05 | 7.166 | 480,259 | -25,913 | 0.18% | 3,441,641 |
| 2013-06-06 | 2013-06-04 | 7.236 | 506,172 | -20,731 | 0.19% | 3,662,500 |
| 2013-06-05 | 2013-06-03 | 7.201 | 526,903 | +1,728 | 0.20% | 3,794,203 |
| 2013-06-04 | 2013-05-31 | 7.120 | 525,175 | -1,728 | 0.19% | 3,739,199 |
| 2013-06-03 | 2013-05-30 | 7.178 | 526,903 | +1,728 | 0.20% | 3,782,003 |
| 2013-05-31 | 2013-05-29 | 6.958 | 525,175 | +1,727 | 0.19% | 3,654,079 |
| 2013-05-30 | 2013-05-28 | 6.969 | 523,448 | +1,728 | 0.19% | 3,648,123 |
| 2013-05-29 | 2013-05-27 | 6.958 | 521,720 | +1,728 | 0.19% | 3,630,040 |
| 2013-05-28 | 2013-05-24 | 6.784 | 519,992 | +1,727 | 0.19% | 3,527,717 |
| 2013-05-27 | 2013-05-23 | 6.807 | 518,265 | +1,728 | 0.19% | 3,528,001 |
| 2013-05-24 | 2013-05-22 | 7.270 | 516,537 | +1,727 | 0.19% | 3,755,437 |
| 2013-05-23 | 2013-05-21 | 7.398 | 514,810 | -8,638 | 0.19% | 3,808,441 |
| 2013-05-22 | 2013-05-20 | 7.351 | 523,448 | -24,185 | 0.19% | 3,848,103 |
| 2013-05-21 | 2013-05-16 | 7.213 | 547,633 | -20,731 | 0.20% | 3,949,818 |
| 2013-05-20 | 2013-05-15 | 7.294 | 568,364 | -20,730 | 0.21% | 4,145,401 |
| 2013-05-08 | 2013-05-06 | 7.155 | 589,094 | -6,911 | 0.22% | 4,214,757 |
| 2013-05-07 | 2013-05-03 | 7.027 | 596,005 | -15,548 | 0.22% | 4,188,303 |
| 2013-05-06 | 2013-05-02 | 7.039 | 611,553 | +3,456 | 0.23% | 4,304,643 |
| 2013-04-29 | 2013-04-25 | 6.993 | 608,097 | +3,455 | 0.23% | 4,252,157 |
| 2013-04-26 | 2013-04-24 | 6.854 | 604,642 | +1,727 | 0.22% | 4,143,997 |
| 2013-04-23 | 2013-04-19 | 6.726 | 602,915 | +1,728 | 0.22% | 4,055,381 |
| 2013-04-22 | 2013-04-18 | 6.587 | 601,187 | +10,365 | 0.22% | 3,960,238 |
| 2013-04-19 | 2013-04-17 | 6.726 | 590,822 | +24,186 | 0.22% | 3,974,040 |
| 2013-04-18 | 2013-04-16 | 6.761 | 566,636 | +82,922 | 0.21% | 3,831,038 |
| 2013-04-17 | 2013-04-15 | 6.564 | 483,714 | +5,183 | 0.18% | 3,175,201 |
| 2013-04-12 | 2013-04-10 | 6.692 | 478,531 | -5,183 | 0.18% | 3,202,118 |
| 2013-04-10 | 2013-04-08 | 6.495 | 483,714 | +27,641 | 0.18% | 3,141,601 |
| 2013-04-09 | 2013-04-05 | 6.344 | 456,073 | +20,730 | 0.17% | 2,893,439 |
| 2013-04-08 | 2013-04-03 | 6.529 | 435,343 | +6,911 | 0.16% | 2,842,563 |
| 2013-04-05 | 2013-04-02 | 6.425 | 428,432 | +3,455 | 0.16% | 2,752,798 |
| 2013-04-03 | 2013-03-28 | 6.367 | 424,977 | -1,728 | 0.16% | 2,705,999 |
| 2013-04-02 | 2013-03-27 | 6.483 | 426,705 | -1,727 | 0.16% | 2,766,402 |
| 2013-03-27 | 2013-03-25 | 6.263 | 428,432 | +1,727 | 0.16% | 2,683,358 |
| 2013-03-26 | 2013-03-22 | 6.159 | 426,705 | +1,728 | 0.16% | 2,628,081 |
| 2013-03-22 | 2013-03-20 | 6.228 | 424,977 | +1,727 | 0.16% | 2,646,959 |
| 2013-03-21 | 2013-03-19 | 6.136 | 423,250 | -5,182 | 0.16% | 2,597,002 |
| 2013-03-20 | 2013-03-18 | 6.090 | 428,432 | -5,183 | 0.16% | 2,608,958 |
| 2013-03-19 | 2013-03-15 | 6.321 | 433,615 | +1,728 | 0.16% | 2,740,920 |
| 2013-03-18 | 2013-03-14 | 5.916 | 431,887 | -43,189 | 0.16% | 2,554,998 |
| 2013-03-15 | 2013-03-13 | 5.974 | 475,076 | -58,737 | 0.18% | 2,837,999 |
| 2013-03-14 | 2013-03-12 | 6.310 | 533,813 | -3,455 | 0.20% | 3,368,101 |
| 2013-03-13 | 2013-03-11 | 6.483 | 537,268 | -13,820 | 0.20% | 3,483,200 |
| 2013-03-12 | 2013-03-08 | 6.529 | 551,088 | -24,186 | 0.20% | 3,598,318 |
| 2013-03-11 | 2013-03-07 | 6.483 | 575,274 | -20,731 | 0.21% | 3,729,600 |
| 2013-03-08 | 2013-03-06 | 6.448 | 596,005 | -3,455 | 0.22% | 3,843,302 |
| 2013-03-07 | 2013-03-05 | 6.286 | 599,460 | -1,727 | 0.22% | 3,768,422 |
| 2013-03-06 | 2013-03-04 | 6.564 | 601,187 | +48,371 | 0.22% | 3,946,318 |
| 2013-03-05 | 2013-03-01 | 6.958 | 552,816 | +1,728 | 0.20% | 3,846,401 |
| 2013-03-04 | 2013-02-28 | 6.749 | 551,088 | +32,823 | 0.20% | 3,719,538 |
| 2013-02-27 | 2013-02-25 | 6.692 | 518,265 | +1,728 | 0.19% | 3,468,001 |
| 2013-02-26 | 2013-02-22 | 6.784 | 516,537 | +29,368 | 0.19% | 3,504,278 |
| 2013-02-25 | 2013-02-21 | 6.888 | 487,169 | +84,650 | 0.18% | 3,355,800 |
| 2013-02-22 | 2013-02-20 | 6.773 | 402,519 | +63,919 | 0.15% | 2,726,100 |
| 2013-02-21 | 2013-02-19 | 6.877 | 338,600 | +48,372 | 0.13% | 2,328,482 |
| 2013-02-20 | 2013-02-18 | 7.178 | 290,228 | +43,188 | 0.11% | 2,083,198 |
| 2013-02-19 | 2013-02-15 | 7.340 | 247,040 | +43,189 | 0.09% | 1,813,243 |
| 2013-02-18 | 2013-02-14 | 7.178 | 203,851 | +17,276 | 0.08% | 1,463,201 |
| 2013-02-15 | 2013-02-08 | 7.120 | 186,575 | +38,006 | 0.07% | 1,328,397 |
| 2013-02-14 | 2013-02-07 | 7.027 | 148,569 | +43,188 | 0.06% | 1,044,038 |
| 2013-02-08 | 2013-02-06 | 7.178 | 105,381 | +22,459 | 0.04% | 756,403 |
| 2013-02-07 | 2013-02-05 | 7.178 | 82,922 | +41,461 | 0.03% | 595,197 |
| 2013-02-06 | 2013-02-04 | 7.294 | 41,461 | -5,183 | 0.02% | 302,399 |
| 2013-02-05 | 2013-02-01 | 7.398 | 46,644 | +46,644 | 0.02% | 345,061 |
| 2013-02-01 | 2013-01-30 | 7.236 | 0 | -3,455 | ||
| 2013-01-29 | 2013-01-25 | 7.074 | 3,455 | -3,455 | 0.00% | 24,439 |
| 2013-01-28 | 2013-01-24 | 7.294 | 6,910 | -34,551 | 0.00% | 50,399 |
| 2013-01-25 | 2013-01-23 | 7.294 | 41,461 | +39,733 | 0.02% | 302,399 |
| 2013-01-23 | 2013-01-21 | 7.317 | 1,728 | -46,643 | 0.00% | 12,643 |
| 2013-01-22 | 2013-01-18 | 6.923 | 48,371 | +1,727 | 0.02% | 334,877 |
| 2013-01-21 | 2013-01-17 | 6.680 | 46,644 | +3,455 | 0.02% | 311,581 |
| 2013-01-18 | 2013-01-16 | 6.830 | 43,189 | -1,727 | 0.02% | 295,002 |
| 2013-01-16 | 2013-01-14 | 6.761 | 44,916 | +5,182 | 0.02% | 303,678 |
| 2013-01-14 | 2013-01-10 | 6.692 | 39,734 | -1,727 | 0.01% | 265,882 |
| 2013-01-11 | 2013-01-09 | 6.634 | 41,461 | -3,455 | 0.02% | 275,039 |
| 2013-01-10 | 2013-01-08 | 6.495 | 44,916 | -1,728 | 0.02% | 291,718 |
| 2013-01-09 | 2013-01-07 | 6.726 | 46,644 | -3,455 | 0.02% | 313,741 |
| 2013-01-08 | 2013-01-04 | 6.784 | 50,099 | -3,455 | 0.02% | 339,880 |
| 2013-01-07 | 2013-01-03 | 6.749 | 53,554 | -1,728 | 0.02% | 361,460 |
| 2013-01-04 | 2013-01-02 | 6.402 | 55,282 | -19,175 | 0.02% | 353,923 |
| 2013-01-03 | 2012-12-31 | 6.217 | 74,457 | +74,457 | 0.03% | 462,892 |
| 2013-01-02 | 2012-12-27 | 6.194 | 0 | -10,365 | ||
| 2012-12-28 | 2012-12-24 | 6.090 | 10,365 | +5,182 | 0.00% | 63,118 |
| 2012-12-21 | 2012-12-19 | 5.962 | 5,183 | -1,727 | 0.00% | 30,902 |
| 2012-12-19 | 2012-12-17 | 5.835 | 6,910 | +5,182 | 0.00% | 40,319 |
| 2012-12-13 | 2012-12-11 | 5.742 | 1,728 | +1,728 | 0.00% | 9,923 |
| 2012-12-11 | 2012-12-07 | 5.441 | 0 | -134,749 | ||
| 2012-12-10 | 2012-12-06 | 5.441 | 134,749 | +1,728 | 0.05% | 733,201 |
| 2012-12-05 | 2012-12-03 | 5.233 | 133,021 | -36,279 | 0.05% | 696,078 |
| 2012-12-04 | 2012-11-30 | 5.187 | 169,300 | +169,300 | 0.06% | 878,081 |
| 2012-12-03 | 2012-11-29 | 4.932 | 0 | -1,728 | ||
| 2012-11-27 | 2012-11-23 | 4.897 | 1,728 | +1,728 | 0.00% | 8,462 |
| 2012-11-22 | 2012-11-20 | 4.862 | 0 | -3,455 | ||
| 2012-11-19 | 2012-11-15 | 4.793 | 3,455 | -1,728 | 0.00% | 16,560 |
| 2012-11-16 | 2012-11-14 | 4.886 | 5,183 | -3,455 | 0.00% | 25,322 |
| 2012-11-15 | 2012-11-13 | 4.839 | 8,638 | -141,659 | 0.00% | 41,801 |
| 2012-11-14 | 2012-11-12 | 4.851 | 150,297 | -3,455 | 0.06% | 729,061 |
| 2012-11-13 | 2012-11-09 | 4.758 | 153,752 | -1,727 | 0.06% | 731,580 |
| 2012-11-12 | 2012-11-08 | 4.793 | 155,479 | -1,728 | 0.06% | 745,198 |
| 2012-11-09 | 2012-11-07 | 4.990 | 157,207 | -6,910 | 0.06% | 784,420 |
| 2012-11-08 | 2012-11-06 | 5.082 | 164,117 | +153,752 | 0.06% | 834,099 |
| 2012-11-07 | 2012-11-05 | 5.001 | 10,365 | -17,276 | 0.00% | 51,839 |
| 2012-11-06 | 2012-11-02 | 4.909 | 27,641 | -6,910 | 0.01% | 135,681 |
| 2012-11-02 | 2012-10-31 | 4.585 | 34,551 | +5,183 | 0.01% | 158,400 |
| 2012-10-30 | 2012-10-26 | 4.538 | 29,368 | -1,728 | 0.01% | 133,278 |
| 2012-10-26 | 2012-10-24 | 4.723 | 31,096 | -5,183 | 0.01% | 146,881 |
| 2012-10-25 | 2012-10-22 | 4.770 | 36,279 | -1,727 | 0.01% | 173,042 |
| 2012-10-24 | 2012-10-19 | 4.723 | 38,006 | +5,183 | 0.01% | 179,520 |
| 2012-10-19 | 2012-10-17 | 4.874 | 32,823 | -1,728 | 0.01% | 159,978 |
| 2012-10-18 | 2012-10-16 | 4.839 | 34,551 | -1,728 | 0.01% | 167,200 |
| 2012-10-17 | 2012-10-15 | 4.955 | 36,279 | -1,727 | 0.01% | 179,762 |
| 2012-10-16 | 2012-10-12 | 4.851 | 38,006 | +15,548 | 0.01% | 184,360 |
| 2012-10-15 | 2012-10-11 | 4.747 | 22,458 | +6,910 | 0.01% | 106,599 |
| 2012-10-12 | 2012-10-10 | 4.909 | 15,548 | +3,455 | 0.01% | 76,320 |
| 2012-10-11 | 2012-10-09 | 4.920 | 12,093 | +8,638 | 0.00% | 59,501 |
| 2012-10-10 | 2012-10-08 | 4.909 | 3,455 | +3,455 | 0.00% | 16,960 |
| 2012-10-04 | 2012-09-28 | 5.094 | 0 | -3,455 | ||
| 2012-09-26 | 2012-09-24 | 4.816 | 3,455 | -5,183 | 0.00% | 16,640 |
| 2012-09-25 | 2012-09-21 | 4.862 | 8,638 | +5,183 | 0.00% | 42,001 |
| 2012-09-24 | 2012-09-20 | 4.874 | 3,455 | +3,455 | 0.00% | 16,840 |
| 2012-07-27 | 2012-07-25 | 4.399 | 0 | -1,728 | ||
| 2012-07-24 | 2012-07-20 | 4.457 | 1,728 | +1,728 | 0.00% | 7,702 |
| 2012-07-12 | 2012-07-10 | 4.365 | 0 | -1,728 | ||
| 2012-07-11 | 2012-07-09 | 4.550 | 1,728 | -19,003 | 0.00% | 7,862 |
| 2012-07-09 | 2012-07-05 | 4.341 | 20,731 | -15,548 | 0.01% | 90,002 |
| 2012-06-28 | 2012-06-26 | 4.318 | 36,279 | -1,727 | 0.01% | 156,662 |
| 2012-06-25 | 2012-06-21 | 4.307 | 38,006 | -5,183 | 0.01% | 163,680 |
| 2012-06-20 | 2012-06-18 | 4.950 | 43,189 | +2,783 | 0.02% | 213,774 |
| 2012-06-19 | 2012-06-15 | 4.950 | 40,406 | +4,848 | 0.02% | 199,998 |
| 2012-06-18 | 2012-06-14 | 4.925 | 35,558 | +16,163 | 0.01% | 175,122 |
| 2012-06-13 | 2012-06-11 | 4.950 | 19,395 | +17,779 | 0.01% | 96,000 |
| 2012-06-08 | 2012-06-06 | 4.925 | 1,616 | +1,616 | 0.00% | 7,959 |
| 2012-04-03 | 2012-03-30 | 5.457 | 0 | -1,616 | ||
| 2012-03-22 | 2012-03-20 | 5.445 | 1,616 | -160,009 | 0.00% | 8,799 |
| 2012-03-21 | 2012-03-19 | 5.655 | 161,625 | +1,616 | 0.06% | 913,999 |
| 2012-03-15 | 2012-03-13 | 5.754 | 160,009 | +160,009 | 0.06% | 920,700 |
| 2012-03-12 | 2012-03-08 | 5.432 | 0 | -1,616 | ||
| 2012-03-01 | 2012-02-28 | 5.321 | 1,616 | +1,616 | 0.00% | 8,599 |
| 2012-02-21 | 2012-02-17 | 5.012 | 0 | -1,616 | ||
| 2012-02-17 | 2012-02-15 | 4.764 | 1,616 | -3,233 | 0.00% | 7,699 |
| 2012-02-15 | 2012-02-13 | 4.591 | 4,849 | -1,616 | 0.00% | 22,261 |
| 2011-12-29 | 2011-12-23 | 4.145 | 6,465 | +1,616 | 0.00% | 26,800 |
| 2011-12-23 | 2011-12-21 | 4.207 | 4,849 | +1,616 | 0.00% | 20,401 |
| 2011-12-22 | 2011-12-20 | 4.121 | 3,233 | +3,233 | 0.00% | 13,322 |
| 2011-10-13 | 2011-10-11 | 5.284 | 0 | -1,616 | ||
| 2011-10-11 | 2011-10-07 | 5.259 | 1,616 | +1,616 | 0.00% | 8,499 |
| 2011-10-10 | 2011-10-06 | 5.197 | 0 | -1,616 | ||
| 2011-10-07 | 2011-10-04 | 5.049 | 1,616 | +1,616 | 0.00% | 8,159 |
| 2011-10-03 | 2011-09-28 | 5.271 | 0 | -1,616 | ||
| 2011-09-30 | 2011-09-27 | 5.036 | 1,616 | +1,616 | 0.00% | 8,139 |
| 2011-04-26 | 2011-04-20 | 6.926 | 0 | -154,382 | ||
| 2011-04-21 | 2011-04-19 | 6.926 | 154,382 | +154,382 | 0.06% | 1,069,198 |
| 2011-02-24 | 2011-02-22 | 6.913 | 0 | -1,559 | ||
| 2011-02-23 | 2011-02-21 | 6.926 | 1,559 | -3,119 | 0.00% | 10,797 |
| 2011-02-21 | 2011-02-17 | 6.990 | 4,678 | -3,119 | 0.00% | 32,698 |
| 2011-02-17 | 2011-02-15 | 6.797 | 7,797 | -3,119 | 0.00% | 52,999 |
| 2011-02-11 | 2011-02-09 | 6.669 | 10,916 | +1,559 | 0.00% | 72,801 |
| 2011-02-07 | 2011-01-31 | 6.669 | 9,357 | +3,119 | 0.00% | 62,403 |
| 2011-02-01 | 2011-01-28 | 6.477 | 6,238 | +1,560 | 0.00% | 40,402 |
| 2011-01-26 | 2011-01-24 | 6.951 | 4,678 | +1,559 | 0.00% | 32,518 |
| 2011-01-25 | 2011-01-21 | 6.772 | 3,119 | +1,560 | 0.00% | 21,121 |
| 2011-01-21 | 2011-01-19 | 6.990 | 1,559 | +1,559 | 0.00% | 10,897 |
| 2010-12-07 | 2010-12-03 | 6.182 | 0 | -1,559 | ||
| 2010-12-03 | 2010-12-01 | 6.118 | 1,559 | +1,559 | 0.00% | 9,537 |
| 2010-11-29 | 2010-11-25 | 6.002 | 0 | -14,035 | ||
| 2010-11-26 | 2010-11-24 | 5.900 | 14,035 | -4,678 | 0.01% | 82,801 |
| 2010-11-25 | 2010-11-23 | 6.028 | 18,713 | +1,559 | 0.01% | 112,800 |
| 2010-11-17 | 2010-11-15 | 6.207 | 17,154 | +1,560 | 0.01% | 106,483 |
| 2010-11-16 | 2010-11-12 | 6.156 | 15,594 | +1,559 | 0.01% | 95,999 |
| 2010-11-12 | 2010-11-10 | 6.297 | 14,035 | +1,560 | 0.01% | 88,382 |
| 2010-11-11 | 2010-11-09 | 6.400 | 12,475 | +3,118 | 0.01% | 79,838 |
| 2010-11-10 | 2010-11-08 | 6.336 | 9,357 | +4,679 | 0.00% | 59,283 |
| 2010-11-09 | 2010-11-05 | 6.297 | 4,678 | +1,559 | 0.00% | 29,458 |
| 2010-11-08 | 2010-11-04 | 6.413 | 3,119 | +1,560 | 0.00% | 20,001 |
| 2010-11-05 | 2010-11-03 | 6.349 | 1,559 | +1,559 | 0.00% | 9,897 |
| 2010-11-03 | 2010-11-01 | 6.413 | 0 | -57,698 | ||
| 2010-11-02 | 2010-10-29 | 6.541 | 57,698 | +57,698 | 0.02% | 377,397 |
| 2010-07-23 | 2010-07-21 | 6.233 | 0 | -46,783 | ||
| 2010-07-22 | 2010-07-20 | 6.220 | 46,783 | +46,783 | 0.02% | 291,003 |
| 2010-06-04 | 2010-06-02 | 5.669 | 0 | -3,119 | ||
| 2010-06-02 | 2010-05-31 | 5.925 | 3,119 | +1,560 | 0.00% | 18,481 |
| 2010-06-01 | 2010-05-28 | 5.836 | 1,559 | +1,559 | 0.00% | 9,098 |
| 2010-05-26 | 2010-05-24 | 5.669 | 0 | -1,559 | ||
| 2010-05-25 | 2010-05-20 | 5.412 | 1,559 | -1,560 | 0.00% | 8,438 |
| 2010-05-24 | 2010-05-19 | 5.784 | 3,119 | -1,559 | 0.00% | 18,041 |
| 2010-05-13 | 2010-05-11 | 6.419 | 4,678 | +3,167 | 0.00% | 30,027 |
| 2010-05-07 | 2010-05-05 | 6.736 | 1,511 | +1,511 | 0.00% | 10,179 |
| 2009-09-15 | 2009-09-11 | 7.888 | 0 | -338,503 | ||
| 2009-09-02 | 2009-08-31 | 6.088 | 338,503 | +4,534 | 0.14% | 2,060,802 |
| 2009-08-26 | 2009-08-24 | 6.339 | 333,969 | +3,022 | 0.14% | 2,117,179 |
| 2009-08-25 | 2009-08-21 | 6.260 | 330,947 | +151,117 | 0.14% | 2,071,741 |
| 2009-08-11 | 2009-08-07 | 6.723 | 179,830 | +43,824 | 0.08% | 1,209,043 |
| 2009-08-03 | 2009-07-30 | 6.684 | 136,006 | +9,068 | 0.06% | 909,003 |
| 2009-07-28 | 2009-07-24 | 6.750 | 126,938 | +6,044 | 0.05% | 856,797 |
| 2009-07-17 | 2009-07-15 | 6.419 | 120,894 | +12,090 | 0.05% | 776,001 |
| 2009-06-04 | 2009-06-02 | 6.128 | 108,804 | +78,581 | 0.05% | 666,717 |
| 2009-06-02 | 2009-05-29 | 6.313 | 30,223 | +30,223 | 0.01% | 190,797 |
| 2009-01-08 | 2009-01-06 | 2.571 | 0 | -331,105 | ||
| 2009-01-07 | 2009-01-05 | 2.625 | 331,105 | +331,105 | 0.14% | 869,121 |
| 2008-09-01 | 2008-08-28 | 3.301 | 0 | -17,738 | ||
| 2008-08-29 | 2008-08-27 | 3.518 | 17,738 | +17,738 | 0.01% | 62,401 |
| 2008-07-31 | 2008-07-29 | 3.978 | 0 | -38,432 | ||
| 2008-07-25 | 2008-07-23 | 4.249 | 38,432 | -218,765 | 0.02% | 163,281 |
| 2008-07-22 | 2008-07-18 | 4.330 | 257,197 | +257,197 | 0.11% | 1,113,599 |
| 2008-06-18 | 2008-06-16 | 6.359 | 0 | -65,038 | ||
| 2008-06-13 | 2008-06-11 | 6.589 | 65,038 | +65,038 | 0.03% | 428,557 |
| 2008-05-27 | 2008-05-23 | 6.265 | 0 | -11,825 | ||
| 2008-05-16 | 2008-05-14 | 6.643 | 11,825 | +11,825 | 0.01% | 78,559 |
| 2008-04-03 | 2008-04-01 | 6.475 | 0 | -2,910 | ||
| 2008-04-02 | 2008-03-31 | 6.544 | 2,910 | +2,910 | 0.00% | 19,043 |
| 2007-12-27 | 2007-12-20 | 10.723 | 0 | -2,910 | ||
| 2007-12-21 | 2007-12-19 | 10.723 | 2,910 | +2,910 | 0.00% | 31,205 |
| 2007-12-03 | 2007-11-29 | 11.480 | 0 | -56,736 | ||
| 2007-11-29 | 2007-11-27 | 11.356 | 56,736 | -66,919 | 0.02% | 644,284 |
| 2007-11-28 | 2007-11-26 | 11.631 | 123,655 | +123,655 | 0.05% | 1,438,204 |
| 2007-11-15 | 2007-11-13 | 13.610 | 0 | -36,369 | ||
| 2007-11-14 | 2007-11-12 | 13.693 | 36,369 | -36,369 | 0.02% | 498,000 |
| 2007-11-13 | 2007-11-09 | 14.435 | 72,738 | +72,738 | 0.03% | 1,049,999 |
| 2007-09-25 | 2007-09-21 | 14.683 | 0 | -2,910 | ||
| 2007-09-20 | 2007-09-18 | 15.260 | 2,910 | -18,911 | 0.00% | 44,407 |
| 2007-09-19 | 2007-09-17 | 15.645 | 21,821 | +18,911 | 0.01% | 341,394 |
| 2007-08-20 | 2007-08-16 | 17.597 | 2,910 | +2,910 | 0.00% | 51,208 |
| 2007-06-26 | 2007-06-22 | 20.594 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy