History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 262,000 | +0 | 0.15% | 1,074,200 |
| 2025-10-13 | 2025-10-09 | 4.110 | 262,000 | +0 | 0.15% | 1,076,820 |
| 2025-10-10 | 2025-10-08 | 4.140 | 262,000 | +0 | 0.15% | 1,084,680 |
| 2025-10-09 | 2025-10-06 | 4.140 | 262,000 | +0 | 0.15% | 1,084,680 |
| 2025-10-08 | 2025-10-03 | 4.140 | 262,000 | +0 | 0.15% | 1,084,680 |
| 2025-10-06 | 2025-10-02 | 4.130 | 262,000 | +0 | 0.15% | 1,082,060 |
| 2025-10-03 | 2025-09-30 | 4.130 | 262,000 | +0 | 0.15% | 1,082,060 |
| 2025-10-02 | 2025-09-29 | 4.170 | 262,000 | +0 | 0.15% | 1,092,540 |
| 2025-09-30 | 2025-09-26 | 4.160 | 262,000 | +0 | 0.15% | 1,089,920 |
| 2025-09-29 | 2025-09-25 | 4.190 | 262,000 | +0 | 0.15% | 1,097,780 |
| 2025-09-26 | 2025-09-24 | 4.190 | 262,000 | +0 | 0.15% | 1,097,780 |
| 2025-09-25 | 2025-09-23 | 4.180 | 262,000 | +0 | 0.15% | 1,095,160 |
| 2025-09-24 | 2025-09-22 | 4.190 | 262,000 | +0 | 0.15% | 1,097,780 |
| 2025-09-23 | 2025-09-19 | 4.220 | 262,000 | +0 | 0.15% | 1,105,640 |
| 2025-09-22 | 2025-09-18 | 4.200 | 262,000 | +0 | 0.15% | 1,100,400 |
| 2025-09-19 | 2025-09-17 | 4.230 | 262,000 | +0 | 0.15% | 1,108,260 |
| 2025-09-18 | 2025-09-16 | 4.170 | 262,000 | +0 | 0.15% | 1,092,540 |
| 2025-09-17 | 2025-09-15 | 4.200 | 262,000 | +0 | 0.15% | 1,100,400 |
| 2025-09-16 | 2025-09-12 | 4.200 | 262,000 | +0 | 0.15% | 1,100,400 |
| 2025-09-15 | 2025-09-11 | 4.190 | 262,000 | +0 | 0.15% | 1,097,780 |
| 2025-09-12 | 2025-09-10 | 4.190 | 262,000 | +0 | 0.15% | 1,097,780 |
| 2025-09-11 | 2025-09-09 | 4.170 | 262,000 | +0 | 0.15% | 1,092,540 |
| 2025-09-10 | 2025-09-08 | 4.150 | 262,000 | +0 | 0.15% | 1,087,300 |
| 2025-09-09 | 2025-09-05 | 4.150 | 262,000 | +0 | 0.15% | 1,087,300 |
| 2025-09-08 | 2025-09-04 | 4.140 | 262,000 | +0 | 0.15% | 1,084,680 |
| 2025-09-05 | 2025-09-03 | 4.150 | 262,000 | +0 | 0.15% | 1,087,300 |
| 2025-09-04 | 2025-09-02 | 4.130 | 262,000 | +0 | 0.15% | 1,082,060 |
| 2025-09-03 | 2025-09-01 | 4.150 | 262,000 | +0 | 0.15% | 1,087,300 |
| 2025-09-02 | 2025-08-29 | 4.180 | 262,000 | +0 | 0.15% | 1,095,160 |
| 2025-09-01 | 2025-08-28 | 4.170 | 262,000 | +0 | 0.15% | 1,092,540 |
| 2025-08-29 | 2025-08-27 | 4.230 | 262,000 | +0 | 0.15% | 1,108,260 |
| 2025-08-28 | 2025-08-26 | 4.240 | 262,000 | +0 | 0.15% | 1,110,880 |
| 2025-08-27 | 2025-08-25 | 4.280 | 262,000 | +0 | 0.15% | 1,121,360 |
| 2025-08-26 | 2025-08-22 | 4.270 | 262,000 | +0 | 0.15% | 1,118,740 |
| 2025-08-25 | 2025-08-21 | 4.280 | 262,000 | +0 | 0.15% | 1,121,360 |
| 2025-08-22 | 2025-08-20 | 4.290 | 262,000 | +0 | 0.15% | 1,123,980 |
| 2025-08-21 | 2025-08-19 | 4.300 | 262,000 | +0 | 0.15% | 1,126,600 |
| 2025-08-20 | 2025-08-18 | 4.290 | 262,000 | +0 | 0.15% | 1,123,980 |
| 2025-08-19 | 2025-08-15 | 4.330 | 262,000 | +0 | 0.15% | 1,134,460 |
| 2025-08-18 | 2025-08-14 | 4.250 | 262,000 | +0 | 0.15% | 1,113,500 |
| 2025-08-15 | 2025-08-13 | 4.280 | 262,000 | +0 | 0.15% | 1,121,360 |
| 2025-08-14 | 2025-08-12 | 4.310 | 262,000 | +0 | 0.15% | 1,129,220 |
| 2025-08-13 | 2025-08-11 | 4.280 | 262,000 | +0 | 0.15% | 1,121,360 |
| 2025-08-12 | 2025-08-08 | 4.280 | 262,000 | +0 | 0.15% | 1,121,360 |
| 2025-08-11 | 2025-08-07 | 4.370 | 262,000 | +0 | 0.15% | 1,144,940 |
| 2025-08-08 | 2025-08-06 | 4.370 | 262,000 | +0 | 0.15% | 1,144,940 |
| 2025-08-07 | 2025-08-05 | 4.360 | 262,000 | +0 | 0.15% | 1,142,320 |
| 2025-08-06 | 2025-08-04 | 4.380 | 262,000 | +0 | 0.15% | 1,147,560 |
| 2025-08-05 | 2025-08-01 | 4.340 | 262,000 | +0 | 0.15% | 1,137,080 |
| 2025-08-04 | 2025-07-31 | 4.340 | 262,000 | +0 | 0.15% | 1,137,080 |
| 2025-08-01 | 2025-07-30 | 4.370 | 262,000 | +0 | 0.15% | 1,144,940 |
| 2025-07-31 | 2025-07-29 | 4.390 | 262,000 | +0 | 0.15% | 1,150,180 |
| 2025-07-30 | 2025-07-28 | 4.440 | 262,000 | +0 | 0.15% | 1,163,280 |
| 2025-07-29 | 2025-07-25 | 4.460 | 262,000 | +0 | 0.15% | 1,168,520 |
| 2025-07-28 | 2025-07-24 | 4.380 | 262,000 | +0 | 0.15% | 1,147,560 |
| 2025-07-25 | 2025-07-23 | 4.400 | 262,000 | +0 | 0.15% | 1,152,800 |
| 2025-07-24 | 2025-07-22 | 4.390 | 262,000 | +0 | 0.15% | 1,150,180 |
| 2025-07-23 | 2025-07-21 | 4.400 | 262,000 | +0 | 0.15% | 1,152,800 |
| 2025-07-22 | 2025-07-18 | 4.480 | 262,000 | +0 | 0.15% | 1,173,760 |
| 2025-07-21 | 2025-07-17 | 4.520 | 262,000 | +0 | 0.15% | 1,184,240 |
| 2025-07-18 | 2025-07-16 | 4.510 | 262,000 | +0 | 0.15% | 1,181,620 |
| 2025-07-17 | 2025-07-15 | 4.440 | 262,000 | +0 | 0.15% | 1,163,280 |
| 2025-07-16 | 2025-07-14 | 4.460 | 262,000 | +0 | 0.15% | 1,168,520 |
| 2025-07-15 | 2025-07-11 | 4.390 | 262,000 | +0 | 0.15% | 1,150,180 |
| 2025-07-14 | 2025-07-10 | 4.360 | 262,000 | +0 | 0.15% | 1,142,320 |
| 2025-07-11 | 2025-07-09 | 4.340 | 262,000 | +0 | 0.15% | 1,137,080 |
| 2025-07-10 | 2025-07-08 | 4.320 | 262,000 | +0 | 0.15% | 1,131,840 |
| 2025-07-09 | 2025-07-07 | 4.330 | 262,000 | +0 | 0.15% | 1,134,460 |
| 2025-07-08 | 2025-07-04 | 4.350 | 262,000 | +0 | 0.15% | 1,139,700 |
| 2025-07-07 | 2025-07-03 | 4.320 | 262,000 | +0 | 0.15% | 1,131,840 |
| 2025-07-04 | 2025-07-02 | 4.200 | 262,000 | +0 | 0.15% | 1,100,400 |
| 2025-07-03 | 2025-06-30 | 4.200 | 262,000 | +0 | 0.15% | 1,100,400 |
| 2025-07-02 | 2025-06-27 | 4.220 | 262,000 | +0 | 0.15% | 1,105,640 |
| 2025-06-30 | 2025-06-26 | 4.240 | 262,000 | +0 | 0.15% | 1,110,880 |
| 2025-06-27 | 2025-06-25 | 4.220 | 262,000 | +0 | 0.15% | 1,105,640 |
| 2025-06-26 | 2025-06-24 | 4.240 | 262,000 | +0 | 0.15% | 1,110,880 |
| 2025-06-25 | 2025-06-23 | 4.240 | 262,000 | +0 | 0.15% | 1,110,880 |
| 2025-06-24 | 2025-06-20 | 4.210 | 262,000 | +0 | 0.15% | 1,103,020 |
| 2025-06-23 | 2025-06-19 | 4.210 | 262,000 | +0 | 0.15% | 1,103,020 |
| 2025-06-20 | 2025-06-18 | 4.270 | 262,000 | +0 | 0.15% | 1,118,740 |
| 2025-06-19 | 2025-06-17 | 4.444 | 262,000 | +0 | 0.15% | 1,164,339 |
| 2025-06-18 | 2025-06-16 | 4.444 | 262,000 | +7,903 | 0.15% | 1,164,339 |
| 2025-06-17 | 2025-06-13 | 4.444 | 254,097 | +0 | 0.15% | 1,129,218 |
| 2025-06-16 | 2025-06-12 | 4.444 | 254,097 | +0 | 0.15% | 1,129,218 |
| 2025-06-13 | 2025-06-11 | 4.454 | 254,097 | +0 | 0.15% | 1,131,838 |
| 2025-06-12 | 2025-06-10 | 4.496 | 254,097 | +0 | 0.15% | 1,142,318 |
| 2025-06-11 | 2025-06-09 | 4.485 | 254,097 | +0 | 0.15% | 1,139,698 |
| 2025-06-10 | 2025-06-06 | 4.506 | 254,097 | +0 | 0.15% | 1,144,938 |
| 2025-06-09 | 2025-06-05 | 4.537 | 254,097 | +0 | 0.15% | 1,152,798 |
| 2025-06-06 | 2025-06-04 | 4.568 | 254,097 | +0 | 0.15% | 1,160,658 |
| 2025-06-05 | 2025-06-03 | 4.547 | 254,097 | +0 | 0.15% | 1,155,418 |
| 2025-06-04 | 2025-06-02 | 4.527 | 254,097 | +0 | 0.15% | 1,150,178 |
| 2025-06-03 | 2025-05-30 | 4.537 | 254,097 | +0 | 0.15% | 1,152,798 |
| 2025-06-02 | 2025-05-29 | 4.506 | 254,097 | +0 | 0.15% | 1,144,938 |
| 2025-05-30 | 2025-05-28 | 4.516 | 254,097 | +0 | 0.15% | 1,147,558 |
| 2025-05-29 | 2025-05-27 | 4.485 | 254,097 | +0 | 0.15% | 1,139,698 |
| 2025-05-28 | 2025-05-26 | 4.454 | 254,097 | +0 | 0.15% | 1,131,838 |
| 2025-05-27 | 2025-05-23 | 4.465 | 254,097 | +0 | 0.15% | 1,134,458 |
| 2025-05-26 | 2025-05-22 | 4.537 | 254,097 | +0 | 0.15% | 1,152,798 |
| 2025-05-23 | 2025-05-21 | 4.537 | 254,097 | +0 | 0.15% | 1,152,798 |
| 2025-05-22 | 2025-05-20 | 4.537 | 254,097 | +0 | 0.15% | 1,152,798 |
| 2025-05-21 | 2025-05-19 | 4.434 | 254,097 | +0 | 0.15% | 1,126,598 |
| 2025-05-20 | 2025-05-16 | 4.465 | 254,097 | +0 | 0.15% | 1,134,458 |
| 2025-05-19 | 2025-05-15 | 4.454 | 254,097 | +0 | 0.15% | 1,131,838 |
| 2025-05-16 | 2025-05-14 | 4.506 | 254,097 | +0 | 0.15% | 1,144,938 |
| 2025-05-15 | 2025-05-13 | 4.557 | 254,097 | +0 | 0.15% | 1,158,038 |
| 2025-05-14 | 2025-05-12 | 4.588 | 254,097 | +0 | 0.15% | 1,165,898 |
| 2025-05-13 | 2025-05-09 | 4.568 | 254,097 | +0 | 0.15% | 1,160,658 |
| 2025-05-12 | 2025-05-08 | 4.619 | 254,097 | +0 | 0.15% | 1,173,758 |
| 2025-05-09 | 2025-05-07 | 4.599 | 254,097 | +0 | 0.15% | 1,168,518 |
| 2025-05-08 | 2025-05-06 | 4.619 | 254,097 | +0 | 0.15% | 1,173,758 |
| 2025-05-07 | 2025-05-02 | 4.619 | 254,097 | +0 | 0.15% | 1,173,758 |
| 2025-05-06 | 2025-04-30 | 4.599 | 254,097 | +0 | 0.15% | 1,168,518 |
| 2025-05-02 | 2025-04-29 | 4.588 | 254,097 | +0 | 0.15% | 1,165,898 |
| 2025-04-30 | 2025-04-28 | 4.527 | 254,097 | +0 | 0.15% | 1,150,178 |
| 2025-04-29 | 2025-04-25 | 4.547 | 254,097 | +0 | 0.15% | 1,155,418 |
| 2025-04-28 | 2025-04-24 | 4.496 | 254,097 | +0 | 0.15% | 1,142,318 |
| 2025-04-25 | 2025-04-23 | 4.547 | 254,097 | +0 | 0.15% | 1,155,418 |
| 2025-04-24 | 2025-04-22 | 4.547 | 254,097 | +0 | 0.15% | 1,155,418 |
| 2025-04-23 | 2025-04-17 | 4.547 | 254,097 | +0 | 0.15% | 1,155,418 |
| 2025-04-22 | 2025-04-16 | 4.537 | 254,097 | +0 | 0.15% | 1,152,798 |
| 2025-04-17 | 2025-04-15 | 4.557 | 254,097 | +0 | 0.15% | 1,158,038 |
| 2025-04-16 | 2025-04-14 | 4.599 | 254,097 | +0 | 0.15% | 1,168,518 |
| 2025-04-15 | 2025-04-11 | 4.496 | 254,097 | +0 | 0.15% | 1,142,318 |
| 2025-04-14 | 2025-04-10 | 4.506 | 254,097 | +0 | 0.15% | 1,144,938 |
| 2025-04-11 | 2025-04-09 | 4.434 | 254,097 | +0 | 0.15% | 1,126,598 |
| 2025-04-10 | 2025-04-08 | 4.392 | 254,097 | +0 | 0.15% | 1,116,118 |
| 2025-04-09 | 2025-04-07 | 4.444 | 254,097 | +0 | 0.15% | 1,129,218 |
| 2025-04-08 | 2025-04-03 | 4.898 | 254,097 | +0 | 0.15% | 1,244,498 |
| 2025-04-07 | 2025-04-02 | 4.939 | 254,097 | +0 | 0.15% | 1,254,978 |
| 2025-04-03 | 2025-04-01 | 4.918 | 254,097 | +0 | 0.15% | 1,249,738 |
| 2025-04-02 | 2025-03-31 | 4.908 | 254,097 | +0 | 0.15% | 1,247,118 |
| 2025-04-01 | 2025-03-28 | 5.156 | 254,097 | +0 | 0.15% | 1,309,998 |
| 2025-03-31 | 2025-03-27 | 5.176 | 254,097 | +0 | 0.15% | 1,315,238 |
| 2025-03-28 | 2025-03-26 | 5.207 | 254,097 | +0 | 0.15% | 1,323,098 |
| 2025-03-27 | 2025-03-25 | 5.176 | 254,097 | +0 | 0.15% | 1,315,238 |
| 2025-03-26 | 2025-03-24 | 5.217 | 254,097 | +0 | 0.15% | 1,325,718 |
| 2025-03-25 | 2025-03-21 | 5.197 | 254,097 | +0 | 0.15% | 1,320,478 |
| 2025-03-24 | 2025-03-20 | 5.320 | 254,097 | +0 | 0.15% | 1,351,918 |
| 2025-03-21 | 2025-03-19 | 5.279 | 254,097 | +0 | 0.15% | 1,341,438 |
| 2025-03-20 | 2025-03-18 | 5.434 | 254,097 | +0 | 0.15% | 1,380,738 |
| 2025-03-19 | 2025-03-17 | 5.485 | 254,097 | +0 | 0.15% | 1,393,838 |
| 2025-03-18 | 2025-03-14 | 5.424 | 254,097 | +0 | 0.15% | 1,378,118 |
| 2025-03-17 | 2025-03-13 | 5.403 | 254,097 | +0 | 0.15% | 1,372,878 |
| 2025-03-14 | 2025-03-12 | 5.424 | 254,097 | +0 | 0.15% | 1,378,118 |
| 2025-03-13 | 2025-03-11 | 5.424 | 254,097 | +0 | 0.15% | 1,378,118 |
| 2025-03-12 | 2025-03-10 | 5.362 | 254,097 | +0 | 0.15% | 1,362,398 |
| 2025-03-11 | 2025-03-07 | 5.238 | 254,097 | +0 | 0.15% | 1,330,958 |
| 2025-03-10 | 2025-03-06 | 5.104 | 254,097 | +0 | 0.15% | 1,296,898 |
| 2025-03-07 | 2025-03-05 | 5.001 | 254,097 | +0 | 0.15% | 1,270,698 |
| 2025-03-06 | 2025-03-04 | 4.970 | 254,097 | +0 | 0.15% | 1,262,838 |
| 2025-03-05 | 2025-03-03 | 4.867 | 254,097 | +0 | 0.15% | 1,236,638 |
| 2025-03-04 | 2025-02-28 | 4.722 | 254,097 | +0 | 0.15% | 1,199,958 |
| 2025-03-03 | 2025-02-27 | 4.681 | 254,097 | +0 | 0.15% | 1,189,478 |
| 2025-02-28 | 2025-02-26 | 4.619 | 254,097 | +0 | 0.15% | 1,173,758 |
| 2025-02-27 | 2025-02-25 | 4.588 | 254,097 | +0 | 0.15% | 1,165,898 |
| 2025-02-26 | 2025-02-24 | 4.619 | 254,097 | +0 | 0.15% | 1,173,758 |
| 2025-02-25 | 2025-02-21 | 4.485 | 254,097 | +0 | 0.15% | 1,139,698 |
| 2025-02-24 | 2025-02-20 | 4.454 | 254,097 | +0 | 0.15% | 1,131,838 |
| 2025-02-21 | 2025-02-19 | 4.485 | 254,097 | +0 | 0.15% | 1,139,698 |
| 2025-02-20 | 2025-02-18 | 4.537 | 254,097 | +0 | 0.15% | 1,152,798 |
| 2025-02-19 | 2025-02-17 | 4.475 | 254,097 | +0 | 0.15% | 1,137,078 |
| 2025-02-18 | 2025-02-14 | 4.475 | 254,097 | +0 | 0.15% | 1,137,078 |
| 2025-02-17 | 2025-02-13 | 4.423 | 254,097 | +0 | 0.15% | 1,123,978 |
| 2025-02-14 | 2025-02-12 | 4.372 | 254,097 | +0 | 0.15% | 1,110,878 |
| 2025-02-13 | 2025-02-11 | 4.300 | 254,097 | +0 | 0.15% | 1,092,538 |
| 2025-02-12 | 2025-02-10 | 4.372 | 254,097 | +0 | 0.15% | 1,110,878 |
| 2025-02-11 | 2025-02-07 | 4.372 | 254,097 | +0 | 0.15% | 1,110,878 |
| 2025-02-10 | 2025-02-06 | 4.372 | 254,097 | +0 | 0.15% | 1,110,878 |
| 2025-02-07 | 2025-02-05 | 4.382 | 254,097 | +0 | 0.15% | 1,113,498 |
| 2025-02-06 | 2025-02-04 | 4.392 | 254,097 | +0 | 0.15% | 1,116,118 |
| 2025-02-05 | 2025-02-03 | 4.434 | 254,097 | +0 | 0.15% | 1,126,598 |
| 2025-02-04 | 2025-01-28 | 4.506 | 254,097 | +0 | 0.15% | 1,144,938 |
| 2025-02-03 | 2025-01-24 | 4.444 | 254,097 | +0 | 0.15% | 1,129,218 |
| 2025-01-27 | 2025-01-23 | 4.434 | 254,097 | +0 | 0.15% | 1,126,598 |
| 2025-01-24 | 2025-01-22 | 4.392 | 254,097 | +0 | 0.15% | 1,116,118 |
| 2025-01-23 | 2025-01-21 | 4.403 | 254,097 | +0 | 0.15% | 1,118,738 |
| 2025-01-22 | 2025-01-20 | 4.444 | 254,097 | +0 | 0.15% | 1,129,218 |
| 2025-01-21 | 2025-01-17 | 4.496 | 254,097 | +0 | 0.15% | 1,142,318 |
| 2025-01-20 | 2025-01-16 | 4.444 | 254,097 | +0 | 0.15% | 1,129,218 |
| 2025-01-17 | 2025-01-15 | 4.516 | 254,097 | +0 | 0.15% | 1,147,558 |
| 2025-01-16 | 2025-01-14 | 4.516 | 254,097 | +0 | 0.15% | 1,147,558 |
| 2025-01-15 | 2025-01-13 | 4.362 | 254,097 | +0 | 0.15% | 1,108,258 |
| 2025-01-14 | 2025-01-10 | 4.372 | 254,097 | +0 | 0.15% | 1,110,878 |
| 2025-01-13 | 2025-01-09 | 4.413 | 254,097 | +0 | 0.15% | 1,121,358 |
| 2025-01-10 | 2025-01-08 | 4.413 | 254,097 | +0 | 0.15% | 1,121,358 |
| 2025-01-09 | 2025-01-07 | 4.392 | 254,097 | +0 | 0.15% | 1,116,118 |
| 2025-01-08 | 2025-01-06 | 4.434 | 254,097 | +0 | 0.15% | 1,126,598 |
| 2025-01-07 | 2025-01-03 | 4.475 | 254,097 | +0 | 0.15% | 1,137,078 |
| 2025-01-06 | 2025-01-02 | 4.516 | 254,097 | +0 | 0.15% | 1,147,558 |
| 2025-01-03 | 2024-12-31 | 4.454 | 254,097 | +0 | 0.15% | 1,131,838 |
| 2025-01-02 | 2024-12-27 | 4.392 | 254,097 | +0 | 0.15% | 1,116,118 |
| 2024-12-30 | 2024-12-24 | 4.351 | 254,097 | +0 | 0.15% | 1,105,638 |
| 2024-12-27 | 2024-12-20 | 4.372 | 254,097 | +0 | 0.15% | 1,110,878 |
| 2024-12-23 | 2024-12-19 | 4.403 | 254,097 | +0 | 0.15% | 1,118,738 |
| 2024-12-20 | 2024-12-18 | 4.413 | 254,097 | +0 | 0.15% | 1,121,358 |
| 2024-12-19 | 2024-12-17 | 4.413 | 254,097 | +0 | 0.15% | 1,121,358 |
| 2024-12-18 | 2024-12-16 | 4.423 | 254,097 | +0 | 0.15% | 1,123,978 |
| 2024-12-17 | 2024-12-13 | 4.465 | 254,097 | +0 | 0.15% | 1,134,458 |
| 2024-12-16 | 2024-12-12 | 4.496 | 254,097 | +0 | 0.15% | 1,142,318 |
| 2024-12-13 | 2024-12-11 | 4.485 | 254,097 | +0 | 0.15% | 1,139,698 |
| 2024-12-12 | 2024-12-10 | 4.454 | 254,097 | +0 | 0.15% | 1,131,838 |
| 2024-12-11 | 2024-12-09 | 4.516 | 254,097 | +0 | 0.15% | 1,147,558 |
| 2024-12-10 | 2024-12-06 | 4.537 | 254,097 | +0 | 0.15% | 1,152,798 |
| 2024-12-09 | 2024-12-05 | 4.537 | 254,097 | +0 | 0.15% | 1,152,798 |
| 2024-12-06 | 2024-12-04 | 4.465 | 254,097 | +0 | 0.15% | 1,134,458 |
| 2024-12-05 | 2024-12-03 | 4.537 | 254,097 | +0 | 0.15% | 1,152,798 |
| 2024-12-04 | 2024-12-02 | 4.485 | 254,097 | +0 | 0.15% | 1,139,698 |
| 2024-12-03 | 2024-11-29 | 4.475 | 254,097 | +0 | 0.15% | 1,137,078 |
| 2024-12-02 | 2024-11-28 | 4.485 | 254,097 | +0 | 0.15% | 1,139,698 |
| 2024-11-29 | 2024-11-27 | 4.496 | 254,097 | +0 | 0.15% | 1,142,318 |
| 2024-11-28 | 2024-11-26 | 4.527 | 254,097 | +0 | 0.15% | 1,150,178 |
| 2024-11-27 | 2024-11-25 | 4.444 | 254,097 | +0 | 0.15% | 1,129,218 |
| 2024-11-26 | 2024-11-22 | 4.434 | 254,097 | +0 | 0.15% | 1,126,598 |
| 2024-11-25 | 2024-11-21 | 4.382 | 254,097 | +0 | 0.15% | 1,113,498 |
| 2024-11-22 | 2024-11-20 | 4.372 | 254,097 | +0 | 0.15% | 1,110,878 |
| 2024-11-21 | 2024-11-19 | 4.310 | 254,097 | +0 | 0.15% | 1,095,158 |
| 2024-11-20 | 2024-11-18 | 4.300 | 254,097 | +0 | 0.15% | 1,092,538 |
| 2024-11-19 | 2024-11-15 | 4.310 | 254,097 | +0 | 0.15% | 1,095,158 |
| 2024-11-18 | 2024-11-14 | 4.300 | 254,097 | +0 | 0.15% | 1,092,538 |
| 2024-11-15 | 2024-11-13 | 4.372 | 254,097 | +0 | 0.15% | 1,110,878 |
| 2024-11-14 | 2024-11-12 | 4.485 | 254,097 | +0 | 0.15% | 1,139,698 |
| 2024-11-13 | 2024-11-11 | 4.516 | 254,097 | +0 | 0.15% | 1,147,558 |
| 2024-11-12 | 2024-11-08 | 4.578 | 254,097 | +0 | 0.15% | 1,163,278 |
| 2024-11-11 | 2024-11-07 | 4.588 | 254,097 | +0 | 0.15% | 1,165,898 |
| 2024-11-08 | 2024-11-06 | 4.537 | 254,097 | +0 | 0.15% | 1,152,798 |
| 2024-11-07 | 2024-11-05 | 4.516 | 254,097 | +0 | 0.15% | 1,147,558 |
| 2024-11-06 | 2024-11-04 | 4.516 | 254,097 | +0 | 0.15% | 1,147,558 |
| 2024-11-05 | 2024-11-01 | 4.506 | 254,097 | +0 | 0.15% | 1,144,938 |
| 2024-11-04 | 2024-10-31 | 4.475 | 254,097 | +0 | 0.15% | 1,137,078 |
| 2024-11-01 | 2024-10-30 | 4.496 | 254,097 | +0 | 0.15% | 1,142,318 |
| 2024-10-31 | 2024-10-29 | 4.547 | 254,097 | +0 | 0.15% | 1,155,418 |
| 2024-10-30 | 2024-10-28 | 4.557 | 254,097 | +0 | 0.15% | 1,158,038 |
| 2024-10-29 | 2024-10-25 | 4.588 | 254,097 | +0 | 0.15% | 1,165,898 |
| 2024-10-28 | 2024-10-24 | 4.609 | 254,097 | +0 | 0.15% | 1,171,138 |
| 2024-10-25 | 2024-10-23 | 4.527 | 254,097 | +0 | 0.15% | 1,150,178 |
| 2024-10-24 | 2024-10-22 | 4.527 | 254,097 | +0 | 0.15% | 1,150,178 |
| 2024-10-23 | 2024-10-21 | 4.527 | 254,097 | +0 | 0.15% | 1,150,178 |
| 2024-10-22 | 2024-10-18 | 4.557 | 254,097 | +0 | 0.15% | 1,158,038 |
| 2024-10-21 | 2024-10-17 | 4.537 | 254,097 | +0 | 0.15% | 1,152,798 |
| 2024-10-18 | 2024-10-16 | 4.537 | 254,097 | +0 | 0.15% | 1,152,798 |
| 2024-10-17 | 2024-10-15 | 4.537 | 254,097 | +0 | 0.15% | 1,152,798 |
| 2024-10-16 | 2024-10-14 | 4.630 | 254,097 | +0 | 0.15% | 1,176,378 |
| 2024-10-15 | 2024-10-10 | 4.805 | 254,097 | +0 | 0.15% | 1,220,918 |
| 2024-10-14 | 2024-10-09 | 4.836 | 254,097 | +0 | 0.15% | 1,228,778 |
| 2024-10-10 | 2024-10-08 | 4.960 | 254,097 | +0 | 0.15% | 1,260,218 |
| 2024-10-09 | 2024-10-07 | 5.042 | 254,097 | +0 | 0.15% | 1,281,178 |
| 2024-10-08 | 2024-10-04 | 5.217 | 254,097 | +0 | 0.15% | 1,325,718 |
| 2024-10-07 | 2024-10-03 | 5.156 | 254,097 | +0 | 0.15% | 1,309,998 |
| 2024-10-04 | 2024-10-02 | 5.362 | 254,097 | -11,638 | 0.15% | 1,362,398 |
| 2024-07-29 | 2024-07-25 | 4.929 | 265,735 | -3,880 | 0.16% | 1,309,718 |
| 2024-07-15 | 2024-07-11 | 5.052 | 269,615 | +1,940 | 0.16% | 1,362,201 |
| 2024-07-10 | 2024-07-08 | 5.228 | 267,675 | -27,156 | 0.16% | 1,399,319 |
| 2024-05-29 | 2024-05-27 | 5.104 | 294,831 | -1,939 | 0.18% | 1,504,802 |
| 2024-05-27 | 2024-05-23 | 5.238 | 296,770 | -1,940 | 0.18% | 1,554,478 |
| 2024-05-24 | 2024-05-22 | 5.259 | 298,710 | -1,940 | 0.18% | 1,570,800 |
| 2024-05-23 | 2024-05-21 | 5.403 | 300,650 | -3,879 | 0.18% | 1,624,402 |
| 2024-05-07 | 2024-05-03 | 5.403 | 304,529 | +1,940 | 0.18% | 1,645,360 |
| 2024-05-06 | 2024-05-02 | 5.156 | 302,589 | +1,939 | 0.18% | 1,559,998 |
| 2024-05-03 | 2024-04-30 | 5.269 | 300,650 | +3,880 | 0.18% | 1,584,102 |
| 2024-04-29 | 2024-04-25 | 5.485 | 296,770 | +1,939 | 0.18% | 1,627,918 |
| 2024-04-17 | 2024-04-15 | 5.228 | 294,831 | +29,096 | 0.18% | 1,541,282 |
| 2023-12-28 | 2023-12-22 | 4.836 | 265,735 | -23,277 | 0.16% | 1,285,058 |
| 2023-12-21 | 2023-12-19 | 4.661 | 289,012 | +1,940 | 0.18% | 1,346,962 |
| 2023-12-20 | 2023-12-18 | 4.743 | 287,072 | +21,337 | 0.17% | 1,361,600 |
| 2023-11-17 | 2023-11-15 | 4.021 | 265,735 | -5,820 | 0.16% | 1,068,598 |
| 2023-11-13 | 2023-11-09 | 4.021 | 271,555 | -1,939 | 0.16% | 1,092,002 |
| 2023-11-10 | 2023-11-08 | 4.021 | 273,494 | -11,638 | 0.17% | 1,099,799 |
| 2023-11-09 | 2023-11-07 | 4.001 | 285,132 | -3,880 | 0.17% | 1,140,719 |
| 2023-10-27 | 2023-10-25 | 4.114 | 289,012 | -13,577 | 0.18% | 1,189,022 |
| 2023-02-03 | 2023-02-01 | 3.959 | 302,589 | -7,759 | 0.17% | 1,198,079 |
| 2023-01-30 | 2023-01-26 | 3.990 | 310,348 | +7,759 | 0.17% | 1,238,400 |
| 2023-01-03 | 2022-12-29 | 3.980 | 302,589 | -3,880 | 0.17% | 1,204,319 |
| 2022-07-04 | 2022-06-29 | 4.258 | 306,469 | -9,698 | 0.17% | 1,305,081 |
| 2022-06-29 | 2022-06-27 | 4.300 | 316,167 | -7,759 | 0.17% | 1,359,420 |
| 2022-05-30 | 2022-05-26 | 4.124 | 323,926 | +1,940 | 0.18% | 1,336,001 |
| 2022-05-04 | 2022-04-29 | 4.124 | 321,986 | +1,940 | 0.16% | 1,328,000 |
| 2022-04-29 | 2022-04-27 | 4.032 | 320,046 | +3,879 | 0.16% | 1,290,298 |
| 2022-04-28 | 2022-04-26 | 4.506 | 316,167 | -7,759 | 0.16% | 1,424,620 |
| 2022-04-27 | 2022-04-25 | 4.496 | 323,926 | -44,612 | 0.16% | 1,456,241 |
| 2022-04-26 | 2022-04-22 | 4.454 | 368,538 | +23,276 | 0.18% | 1,641,599 |
| 2022-04-25 | 2022-04-21 | 4.403 | 345,262 | -7,759 | 0.17% | 1,520,119 |
| 2022-04-21 | 2022-04-19 | 4.392 | 353,021 | +34,914 | 0.17% | 1,550,641 |
| 2022-04-19 | 2022-04-13 | 4.269 | 318,107 | +1,940 | 0.16% | 1,357,921 |
| 2022-04-12 | 2022-04-08 | 4.124 | 316,167 | -58,190 | 0.16% | 1,304,000 |
| 2022-01-25 | 2022-01-21 | 4.599 | 374,357 | -9,699 | 0.18% | 1,721,559 |
| 2022-01-19 | 2022-01-17 | 4.331 | 384,056 | -44,612 | 0.19% | 1,663,201 |
| 2022-01-12 | 2022-01-10 | 4.228 | 428,668 | -29,095 | 0.21% | 1,812,199 |
| 2022-01-11 | 2022-01-07 | 4.217 | 457,763 | -42,673 | 0.22% | 1,930,479 |
| 2021-11-15 | 2021-11-11 | 3.846 | 500,436 | -48,492 | 0.25% | 1,924,679 |
| 2021-11-09 | 2021-11-05 | 3.712 | 548,928 | +193,967 | 0.27% | 2,037,600 |
| 2021-08-03 | 2021-07-30 | 4.032 | 354,961 | -15,517 | 0.17% | 1,431,062 |
| 2021-08-02 | 2021-07-29 | 4.032 | 370,478 | +15,517 | 0.18% | 1,493,620 |
| 2021-07-05 | 2021-06-30 | 4.516 | 354,961 | -5,819 | 0.17% | 1,603,082 |
| 2021-06-24 | 2021-06-22 | 4.372 | 360,780 | +9,699 | 0.18% | 1,577,282 |
| 2021-06-18 | 2021-06-16 | 4.475 | 351,081 | +5,819 | 0.17% | 1,571,079 |
| 2021-06-15 | 2021-06-10 | 4.795 | 345,262 | -3,880 | 0.17% | 1,655,399 |
| 2021-06-10 | 2021-06-08 | 4.702 | 349,142 | -3,879 | 0.17% | 1,641,602 |
| 2021-06-09 | 2021-06-07 | 4.722 | 353,021 | -5,819 | 0.17% | 1,667,121 |
| 2021-06-08 | 2021-06-04 | 4.774 | 358,840 | -9,698 | 0.17% | 1,713,100 |
| 2021-06-04 | 2021-06-02 | 4.764 | 368,538 | -11,638 | 0.18% | 1,755,599 |
| 2021-06-02 | 2021-05-31 | 4.661 | 380,176 | -17,457 | 0.18% | 1,771,838 |
| 2021-06-01 | 2021-05-28 | 4.537 | 397,633 | -13,578 | 0.19% | 1,803,998 |
| 2021-05-31 | 2021-05-27 | 4.547 | 411,211 | +27,155 | 0.20% | 1,869,839 |
| 2021-05-28 | 2021-05-26 | 4.702 | 384,056 | +36,854 | 0.19% | 1,805,761 |
| 2021-05-06 | 2021-05-04 | 4.135 | 347,202 | -19,397 | 0.17% | 1,435,581 |
| 2021-05-05 | 2021-05-03 | 4.124 | 366,599 | -31,034 | 0.18% | 1,512,002 |
| 2021-05-04 | 2021-04-30 | 4.155 | 397,633 | +50,431 | 0.19% | 1,652,298 |
| 2021-05-03 | 2021-04-29 | 4.073 | 347,202 | -7,759 | 0.17% | 1,414,101 |
| 2021-04-30 | 2021-04-28 | 3.959 | 354,961 | +7,759 | 0.17% | 1,405,442 |
| 2021-04-28 | 2021-04-26 | 3.928 | 347,202 | -3,879 | 0.17% | 1,363,981 |
| 2021-04-27 | 2021-04-23 | 3.918 | 351,081 | -5,819 | 0.17% | 1,375,599 |
| 2021-04-23 | 2021-04-21 | 3.959 | 356,900 | +9,698 | 0.17% | 1,413,119 |
| 2021-03-05 | 2021-03-03 | 4.197 | 347,202 | -3,879 | 0.17% | 1,457,061 |
| 2021-03-01 | 2021-02-25 | 4.217 | 351,081 | -9,699 | 0.17% | 1,480,579 |
| 2021-02-26 | 2021-02-24 | 4.073 | 360,780 | +3,880 | 0.18% | 1,469,402 |
| 2021-02-24 | 2021-02-22 | 4.228 | 356,900 | -3,880 | 0.17% | 1,508,799 |
| 2021-02-23 | 2021-02-19 | 4.258 | 360,780 | +5,819 | 0.18% | 1,536,362 |
| 2021-02-22 | 2021-02-18 | 4.258 | 354,961 | -11,638 | 0.17% | 1,511,582 |
| 2021-02-19 | 2021-02-17 | 4.186 | 366,599 | +9,699 | 0.18% | 1,534,682 |
| 2021-02-17 | 2021-02-11 | 4.228 | 356,900 | +1,939 | 0.17% | 1,508,799 |
| 2021-02-16 | 2021-02-09 | 4.279 | 354,961 | +7,759 | 0.17% | 1,518,902 |
| 2021-02-01 | 2021-01-28 | 3.836 | 347,202 | -75,647 | 0.17% | 1,331,761 |
| 2021-01-29 | 2021-01-27 | 3.867 | 422,849 | -67,889 | 0.21% | 1,634,999 |
| 2021-01-28 | 2021-01-26 | 3.970 | 490,738 | -11,638 | 0.24% | 1,948,101 |
| 2021-01-27 | 2021-01-25 | 4.063 | 502,376 | -5,819 | 0.24% | 2,040,921 |
| 2021-01-26 | 2021-01-22 | 4.011 | 508,195 | -15,517 | 0.25% | 2,038,360 |
| 2021-01-25 | 2021-01-21 | 4.063 | 523,712 | +21,336 | 0.25% | 2,127,599 |
| 2021-01-11 | 2021-01-07 | 3.908 | 502,376 | -9,698 | 0.24% | 1,963,221 |
| 2020-12-29 | 2020-12-24 | 3.887 | 512,074 | -1,940 | 0.25% | 1,990,559 |
| 2020-12-04 | 2020-12-02 | 3.805 | 514,014 | -9,698 | 0.25% | 1,955,700 |
| 2020-11-26 | 2020-11-24 | 4.001 | 523,712 | -11,638 | 0.25% | 2,095,199 |
| 2020-11-17 | 2020-11-13 | 4.011 | 535,350 | -5,819 | 0.26% | 2,147,279 |
| 2020-11-16 | 2020-11-12 | 3.918 | 541,169 | +5,819 | 0.26% | 2,120,399 |
| 2020-11-12 | 2020-11-10 | 4.021 | 535,350 | -1,218,116 | 0.26% | 2,152,799 |
| 2020-11-11 | 2020-11-09 | 4.681 | 1,753,466 | -5,819 | 0.85% | 8,208,318 |
| 2020-11-10 | 2020-11-06 | 4.516 | 1,759,285 | -1,940 | 0.86% | 7,945,318 |
| 2020-11-06 | 2020-11-04 | 4.702 | 1,761,225 | +3,879 | 0.86% | 8,280,960 |
| 2020-11-04 | 2020-11-02 | 4.557 | 1,757,346 | +85,346 | 0.86% | 8,009,041 |
| 2020-11-03 | 2020-10-30 | 4.640 | 1,672,000 | -1,940 | 0.81% | 7,758,000 |
| 2020-11-02 | 2020-10-29 | 4.640 | 1,673,940 | +209,485 | 0.81% | 7,767,002 |
| 2020-10-30 | 2020-10-28 | 4.877 | 1,464,455 | +64,010 | 0.71% | 7,142,301 |
| 2020-10-28 | 2020-10-23 | 5.156 | 1,400,445 | -1,940 | 0.68% | 7,219,998 |
| 2020-10-27 | 2020-10-22 | 5.166 | 1,402,385 | -9,699 | 0.68% | 7,244,459 |
| 2020-10-21 | 2020-10-19 | 5.125 | 1,412,084 | -75,647 | 0.69% | 7,236,322 |
| 2020-10-20 | 2020-10-16 | 5.413 | 1,487,731 | -67,888 | 0.72% | 8,053,501 |
| 2020-10-16 | 2020-10-14 | 4.960 | 1,555,619 | -69,829 | 0.76% | 7,715,238 |
| 2020-10-15 | 2020-10-12 | 4.753 | 1,625,448 | -60,130 | 0.79% | 7,726,361 |
| 2020-10-14 | 2020-10-09 | 4.619 | 1,685,578 | -3,879 | 0.82% | 7,786,241 |
| 2020-10-12 | 2020-10-08 | 4.681 | 1,689,457 | -48,492 | 0.82% | 7,908,680 |
| 2020-10-09 | 2020-10-07 | 4.619 | 1,737,949 | -186,209 | 0.85% | 8,028,160 |
| 2020-10-08 | 2020-10-06 | 4.846 | 1,924,158 | -11,638 | 0.94% | 9,324,801 |
| 2020-10-07 | 2020-10-05 | 5.104 | 1,935,796 | -137,717 | 0.94% | 9,880,201 |
| 2020-10-06 | 2020-09-30 | 5.145 | 2,073,513 | -15,517 | 1.01% | 10,668,621 |
| 2020-10-05 | 2020-09-29 | 5.269 | 2,089,030 | +1,940 | 1.02% | 11,006,939 |
| 2020-09-29 | 2020-09-25 | 5.259 | 2,087,090 | -42,673 | 1.02% | 10,975,197 |
| 2020-09-24 | 2020-09-22 | 5.496 | 2,129,763 | +21,336 | 1.04% | 11,704,678 |
| 2020-09-23 | 2020-09-21 | 5.547 | 2,108,427 | -21,336 | 1.03% | 11,696,120 |
| 2020-09-22 | 2020-09-18 | 5.609 | 2,129,763 | +1,939 | 1.04% | 11,946,238 |
| 2020-09-21 | 2020-09-17 | 5.496 | 2,127,824 | -60,130 | 1.04% | 11,694,022 |
| 2020-09-18 | 2020-09-16 | 5.578 | 2,187,954 | -71,768 | 1.06% | 12,204,962 |
| 2020-09-17 | 2020-09-15 | 5.681 | 2,259,722 | -65,949 | 1.10% | 12,838,302 |
| 2020-09-16 | 2020-09-14 | 5.764 | 2,325,671 | -87,285 | 1.13% | 13,404,823 |
| 2020-09-15 | 2020-09-11 | 5.733 | 2,412,956 | -232,761 | 1.17% | 13,833,280 |
| 2020-09-14 | 2020-09-10 | 5.485 | 2,645,717 | -306,469 | 1.29% | 14,512,960 |
| 2020-09-11 | 2020-09-09 | 6.568 | 2,952,186 | -9,698 | 1.44% | 19,390,283 |
| 2020-09-10 | 2020-09-08 | 6.589 | 2,961,884 | -17,457 | 1.44% | 19,515,060 |
| 2020-09-09 | 2020-09-07 | 6.496 | 2,979,341 | +9,698 | 1.45% | 19,353,600 |
| 2020-09-08 | 2020-09-04 | 6.599 | 2,969,643 | +17,457 | 1.44% | 19,596,802 |
| 2020-09-07 | 2020-09-03 | 6.496 | 2,952,186 | -75,647 | 1.44% | 19,177,203 |
| 2020-09-04 | 2020-09-02 | 6.486 | 3,027,833 | +1,940 | 1.47% | 19,637,380 |
| 2020-09-03 | 2020-09-01 | 6.537 | 3,025,893 | -62,070 | 1.47% | 19,780,798 |
| 2020-09-02 | 2020-08-31 | 6.496 | 3,087,963 | -9,698 | 1.50% | 20,059,201 |
| 2020-09-01 | 2020-08-28 | 6.651 | 3,097,661 | +257,977 | 1.51% | 20,601,298 |
| 2020-08-31 | 2020-08-27 | 6.877 | 2,839,684 | +190,088 | 1.38% | 19,529,757 |
| 2020-08-28 | 2020-08-26 | 6.939 | 2,649,596 | +29,095 | 1.29% | 18,386,358 |
| 2020-08-27 | 2020-08-25 | 6.939 | 2,620,501 | +13,578 | 1.27% | 18,184,459 |
| 2020-08-26 | 2020-08-24 | 7.042 | 2,606,923 | +9,698 | 1.27% | 18,359,037 |
| 2020-08-25 | 2020-08-21 | 6.888 | 2,597,225 | +77,587 | 1.26% | 17,889,040 |
| 2020-08-24 | 2020-08-20 | 6.908 | 2,519,638 | +69,828 | 1.23% | 17,406,600 |
| 2020-08-21 | 2020-08-19 | 6.908 | 2,449,810 | +27,156 | 1.19% | 16,924,202 |
| 2020-08-20 | 2020-08-18 | 6.950 | 2,422,654 | +223,062 | 1.18% | 16,836,518 |
| 2020-08-19 | 2020-08-17 | 6.383 | 2,199,592 | +3,880 | 1.07% | 14,038,922 |
| 2020-08-18 | 2020-08-14 | 6.496 | 2,195,712 | +3,879 | 1.07% | 14,263,198 |
| 2020-08-17 | 2020-08-13 | 6.475 | 2,191,833 | -370,478 | 1.07% | 14,192,800 |
| 2020-08-14 | 2020-08-12 | 6.589 | 2,562,311 | +23,276 | 1.25% | 16,882,381 |
| 2020-08-13 | 2020-08-11 | 6.393 | 2,539,035 | -15,517 | 1.24% | 16,231,601 |
| 2020-08-12 | 2020-08-10 | 6.527 | 2,554,552 | -21,337 | 1.24% | 16,673,219 |
| 2020-08-11 | 2020-08-07 | 6.702 | 2,575,889 | -1,939 | 1.25% | 17,264,002 |
| 2020-08-10 | 2020-08-06 | 6.774 | 2,577,828 | -44,613 | 1.25% | 17,463,058 |
| 2020-08-07 | 2020-08-05 | 6.692 | 2,622,441 | -199,786 | 1.28% | 17,548,961 |
| 2020-08-06 | 2020-08-04 | 6.537 | 2,822,227 | -1,940 | 1.37% | 18,449,398 |
| 2020-08-05 | 2020-08-03 | 6.589 | 2,824,167 | +11,638 | 1.37% | 18,607,680 |
| 2020-08-04 | 2020-07-31 | 6.764 | 2,812,529 | +595,480 | 1.37% | 19,024,000 |
| 2020-08-03 | 2020-07-30 | 6.383 | 2,217,049 | +219,184 | 1.08% | 14,150,342 |
| 2020-07-31 | 2020-07-29 | 6.352 | 1,997,865 | -46,553 | 0.97% | 12,689,597 |
| 2020-07-30 | 2020-07-28 | 6.248 | 2,044,418 | -145,475 | 0.99% | 12,774,482 |
| 2020-07-29 | 2020-07-27 | 6.042 | 2,189,893 | -215,304 | 1.07% | 13,231,878 |
| 2020-07-28 | 2020-07-24 | 6.187 | 2,405,197 | -31,035 | 1.17% | 14,879,999 |
| 2020-07-27 | 2020-07-23 | 6.331 | 2,436,232 | +1,940 | 1.19% | 15,423,680 |
| 2020-07-24 | 2020-07-22 | 6.310 | 2,434,292 | -17,457 | 1.18% | 15,361,198 |
| 2020-07-22 | 2020-07-20 | 6.331 | 2,451,749 | -465,522 | 1.19% | 15,521,917 |
| 2020-07-21 | 2020-07-17 | 6.341 | 2,917,271 | -15,518 | 1.42% | 18,499,197 |
| 2020-07-20 | 2020-07-16 | 6.248 | 2,932,789 | +3,879 | 1.43% | 18,325,441 |
| 2020-07-17 | 2020-07-15 | 6.475 | 2,928,910 | -9,698 | 1.43% | 18,965,603 |
| 2020-07-16 | 2020-07-14 | 6.568 | 2,938,608 | +9,698 | 1.43% | 19,301,101 |
| 2020-07-13 | 2020-07-09 | 6.537 | 2,928,910 | +38,794 | 1.43% | 19,146,803 |
| 2020-07-10 | 2020-07-08 | 6.434 | 2,890,116 | +3,879 | 1.41% | 18,595,200 |
| 2020-07-09 | 2020-07-07 | 6.486 | 2,886,237 | +221,123 | 1.40% | 18,719,042 |
| 2020-07-08 | 2020-07-06 | 6.444 | 2,665,114 | +32,975 | 1.30% | 17,175,002 |
| 2020-07-07 | 2020-07-03 | 6.496 | 2,632,139 | -9,699 | 1.28% | 17,098,199 |
| 2020-07-06 | 2020-07-02 | 6.352 | 2,641,838 | +11,638 | 1.29% | 16,779,843 |
| 2020-07-03 | 2020-06-30 | 6.393 | 2,630,200 | +77,587 | 1.28% | 16,814,403 |
| 2020-07-02 | 2020-06-29 | 6.496 | 2,552,613 | -3,879 | 1.24% | 16,581,603 |
| 2020-06-29 | 2020-06-24 | 6.424 | 2,556,492 | +9,698 | 1.24% | 16,422,281 |
| 2020-06-26 | 2020-06-23 | 6.558 | 2,546,794 | +56,251 | 1.24% | 16,701,363 |
| 2020-06-24 | 2020-06-22 | 6.661 | 2,490,543 | +9,698 | 1.21% | 16,589,281 |
| 2020-06-23 | 2020-06-19 | 6.785 | 2,480,845 | +7,759 | 1.21% | 16,831,643 |
| 2020-06-16 | 2020-06-12 | 6.321 | 2,473,086 | +3,880 | 1.20% | 15,631,501 |
| 2020-06-15 | 2020-06-11 | 6.393 | 2,469,206 | -3,880 | 1.20% | 15,785,197 |
| 2020-06-12 | 2020-06-10 | 6.475 | 2,473,086 | +56,251 | 1.20% | 16,014,001 |
| 2020-06-11 | 2020-06-09 | 6.321 | 2,416,835 | +13,577 | 1.18% | 15,275,958 |
| 2020-06-10 | 2020-06-08 | 6.455 | 2,403,258 | +77,587 | 1.17% | 15,512,283 |
| 2020-06-09 | 2020-06-05 | 6.661 | 2,325,671 | +131,898 | 1.13% | 15,491,083 |
| 2020-06-08 | 2020-06-04 | 6.465 | 2,193,773 | +48,492 | 1.07% | 14,182,742 |
| 2020-06-05 | 2020-06-03 | 6.403 | 2,145,281 | +31,035 | 1.04% | 13,736,522 |
| 2020-06-04 | 2020-06-02 | 6.537 | 2,114,246 | +38,794 | 1.03% | 13,821,200 |
| 2020-06-03 | 2020-06-01 | 6.341 | 2,075,452 | -34,915 | 1.01% | 13,160,997 |
| 2020-06-02 | 2020-05-29 | 6.413 | 2,110,367 | +21,337 | 1.03% | 13,534,723 |
| 2020-06-01 | 2020-05-28 | 6.279 | 2,089,030 | +135,777 | 1.02% | 13,117,859 |
| 2020-05-29 | 2020-05-27 | 6.300 | 1,953,253 | +98,924 | 0.95% | 12,305,541 |
| 2020-05-28 | 2020-05-26 | 6.383 | 1,854,329 | +9,698 | 0.90% | 11,835,277 |
| 2020-05-27 | 2020-05-25 | 6.393 | 1,844,631 | +13,578 | 0.90% | 11,792,399 |
| 2020-05-26 | 2020-05-22 | 6.310 | 1,831,053 | +93,104 | 0.89% | 11,554,558 |
| 2020-05-25 | 2020-05-21 | 6.465 | 1,737,949 | +104,743 | 0.85% | 11,235,840 |
| 2020-05-22 | 2020-05-20 | 6.537 | 1,633,206 | +21,336 | 0.79% | 10,676,557 |
| 2020-05-21 | 2020-05-19 | 6.393 | 1,611,870 | +409,271 | 0.78% | 10,304,400 |
| 2020-05-20 | 2020-05-18 | 6.847 | 1,202,599 | +149,355 | 0.59% | 8,233,603 |
| 2020-05-19 | 2020-05-15 | 7.001 | 1,053,244 | +5,819 | 0.51% | 7,373,943 |
| 2020-05-18 | 2020-05-14 | 6.888 | 1,047,425 | +3,880 | 0.51% | 7,214,403 |
| 2020-05-15 | 2020-05-13 | 6.805 | 1,043,545 | -62,070 | 0.51% | 7,101,598 |
| 2020-05-14 | 2020-05-12 | 7.228 | 1,105,615 | +166,812 | 0.54% | 7,991,401 |
| 2020-05-13 | 2020-05-11 | 6.053 | 938,803 | -642,032 | 0.46% | 5,682,161 |
| 2020-05-08 | 2020-05-06 | 5.980 | 1,580,835 | +1,569,197 | 0.77% | 9,453,998 |
| 2018-02-06 | 2018-02-02 | 5.599 | 11,638 | +1,940 | 0.01% | 65,160 |
| 2017-12-29 | 2017-12-27 | 5.547 | 9,698 | +9,698 | 0.00% | 53,798 |
| 2017-03-24 | 2017-03-22 | 5.980 | 0 | -3,879 | ||
| 2017-03-21 | 2017-03-17 | 6.104 | 3,879 | +3,879 | 0.00% | 23,678 |
| 2016-08-22 | 2016-08-18 | 6.094 | 0 | -3,879 | ||
| 2016-08-01 | 2016-07-28 | 5.898 | 3,879 | -1,940 | 0.00% | 22,878 |
| 2016-07-15 | 2016-07-13 | 5.393 | 5,819 | +5,819 | 0.00% | 31,380 |
| 2016-05-27 | 2016-05-25 | 5.322 | 0 | -5,682 | ||
| 2016-05-03 | 2016-04-28 | 5.417 | 5,682 | +3,788 | 0.00% | 30,779 |
| 2016-04-18 | 2016-04-14 | 5.385 | 1,894 | -3,788 | 0.00% | 10,200 |
| 2016-03-31 | 2016-03-29 | 5.132 | 5,682 | -1,894 | 0.00% | 29,159 |
| 2016-03-21 | 2016-03-17 | 5.068 | 7,576 | +7,576 | 0.00% | 38,398 |
| 2015-07-10 | 2015-07-08 | 4.646 | 0 | -1,654 | ||
| 2015-06-24 | 2015-06-22 | 6.813 | 1,654 | +33 | 0.00% | 11,269 |
| 2015-06-08 | 2015-06-04 | 7.115 | 1,621 | -18,552 | 0.00% | 11,534 |
| 2015-06-05 | 2015-06-03 | 7.040 | 20,173 | -22,262 | 0.01% | 142,010 |
| 2015-06-04 | 2015-06-02 | 7.147 | 42,435 | -5,566 | 0.02% | 303,300 |
| 2015-06-01 | 2015-05-28 | 7.007 | 48,001 | -27,828 | 0.02% | 336,355 |
| 2015-05-14 | 2015-05-12 | 7.449 | 75,829 | -148,418 | 0.03% | 564,869 |
| 2015-04-29 | 2015-04-27 | 6.813 | 224,247 | -46,380 | 0.09% | 1,527,841 |
| 2015-04-24 | 2015-04-22 | 6.554 | 270,627 | +927 | 0.10% | 1,773,819 |
| 2015-04-22 | 2015-04-20 | 6.177 | 269,700 | +194,798 | 0.10% | 1,665,981 |
| 2015-04-20 | 2015-04-16 | 5.670 | 74,902 | -51,946 | 0.03% | 424,731 |
| 2015-04-14 | 2015-04-10 | 5.164 | 126,848 | +51,946 | 0.05% | 655,019 |
| 2015-04-13 | 2015-04-09 | 5.067 | 74,902 | -9,276 | 0.03% | 379,512 |
| 2015-04-10 | 2015-04-08 | 4.948 | 84,178 | +9,276 | 0.03% | 416,530 |
| 2015-01-30 | 2015-01-28 | 5.002 | 74,902 | -7,421 | 0.03% | 374,667 |
| 2015-01-29 | 2015-01-27 | 4.905 | 82,323 | +7,421 | 0.03% | 403,801 |
| 2014-11-10 | 2014-11-06 | 4.959 | 74,902 | +9,276 | 0.03% | 371,437 |
| 2014-10-29 | 2014-10-27 | 4.905 | 65,626 | -1,855 | 0.03% | 321,901 |
| 2014-10-21 | 2014-10-17 | 5.013 | 67,481 | +11,131 | 0.03% | 338,274 |
| 2014-10-14 | 2014-10-10 | 5.228 | 56,350 | +9,277 | 0.02% | 294,625 |
| 2014-09-16 | 2014-09-12 | 5.250 | 47,073 | +9,276 | 0.02% | 247,136 |
| 2014-09-15 | 2014-09-11 | 5.282 | 37,797 | +693 | 0.01% | 199,659 |
| 2014-08-06 | 2014-08-04 | 5.013 | 37,104 | +1,855 | 0.01% | 185,998 |
| 2014-07-10 | 2014-07-08 | 5.013 | 35,249 | -5,566 | 0.01% | 176,699 |
| 2014-07-09 | 2014-07-07 | 4.981 | 40,815 | +5,566 | 0.02% | 203,281 |
| 2014-07-02 | 2014-06-27 | 4.808 | 35,249 | -525 | 0.01% | 169,479 |
| 2014-06-18 | 2014-06-16 | 5.034 | 35,774 | +15,421 | 0.01% | 180,075 |
| 2014-03-04 | 2014-02-28 | 5.100 | 20,353 | +511 | 0.01% | 103,805 |
| 2014-01-24 | 2014-01-22 | 5.466 | 19,842 | +9,019 | 0.01% | 108,458 |
| 2013-11-05 | 2013-11-01 | 6.098 | 10,823 | -5,412 | 0.00% | 66,000 |
| 2013-11-04 | 2013-10-31 | 6.220 | 16,235 | +5,412 | 0.01% | 100,982 |
| 2013-09-12 | 2013-09-10 | 5.876 | 10,823 | -9,019 | 0.00% | 63,600 |
| 2013-09-11 | 2013-09-09 | 5.876 | 19,842 | +9,019 | 0.01% | 116,598 |
| 2013-08-28 | 2013-08-26 | 6.065 | 10,823 | -5,412 | 0.00% | 65,640 |
| 2013-06-19 | 2013-06-17 | 7.305 | 16,235 | +687 | 0.01% | 118,599 |
| 2013-05-10 | 2013-05-08 | 7.270 | 15,548 | +8,638 | 0.01% | 113,040 |
| 2013-02-26 | 2013-02-22 | 6.784 | 6,910 | -13,821 | 0.00% | 46,879 |
| 2013-02-22 | 2013-02-20 | 6.773 | 20,731 | -6,910 | 0.01% | 140,403 |
| 2013-02-01 | 2013-01-30 | 7.236 | 27,641 | -25,913 | 0.01% | 200,001 |
| 2013-01-30 | 2013-01-28 | 7.305 | 53,554 | +25,913 | 0.02% | 391,220 |
| 2013-01-24 | 2013-01-22 | 7.351 | 27,641 | +1,728 | 0.01% | 203,202 |
| 2013-01-23 | 2013-01-21 | 7.317 | 25,913 | -5,183 | 0.01% | 189,598 |
| 2013-01-22 | 2013-01-18 | 6.923 | 31,096 | +5,183 | 0.01% | 215,281 |
| 2012-06-20 | 2012-06-18 | 4.950 | 25,913 | +1,669 | 0.01% | 128,262 |
| 2011-10-07 | 2011-10-04 | 5.049 | 24,244 | -12,930 | 0.01% | 122,401 |
| 2011-05-11 | 2011-05-06 | 6.862 | 37,174 | +1,307 | 0.01% | 255,071 |
| 2011-02-28 | 2011-02-24 | 6.900 | 35,867 | -34,307 | 0.01% | 247,483 |
| 2011-01-31 | 2011-01-27 | 6.541 | 70,174 | +15,594 | 0.03% | 459,002 |
| 2011-01-20 | 2011-01-18 | 6.900 | 54,580 | -10,916 | 0.02% | 376,603 |
| 2010-11-29 | 2010-11-25 | 6.002 | 65,496 | -15,594 | 0.03% | 393,123 |
| 2010-11-01 | 2010-10-28 | 6.425 | 81,090 | +15,594 | 0.03% | 521,042 |
| 2010-10-25 | 2010-10-21 | 6.156 | 65,496 | -23,391 | 0.03% | 403,203 |
| 2010-08-09 | 2010-08-05 | 6.361 | 88,887 | -4,678 | 0.04% | 565,441 |
| 2010-07-13 | 2010-07-09 | 6.259 | 93,565 | +7,797 | 0.04% | 585,600 |
| 2010-05-13 | 2010-05-11 | 6.419 | 85,768 | +2,654 | 0.04% | 550,532 |
| 2010-04-09 | 2010-04-07 | 7.782 | 83,114 | -15,112 | 0.04% | 646,796 |
| 2010-04-08 | 2010-04-01 | 7.464 | 98,226 | +15,112 | 0.04% | 733,198 |
| 2010-04-01 | 2010-03-30 | 7.703 | 83,114 | -74,048 | 0.04% | 640,196 |
| 2010-03-31 | 2010-03-29 | 8.311 | 157,162 | +74,048 | 0.07% | 1,306,240 |
| 2010-03-26 | 2010-03-24 | 7.769 | 83,114 | +15,111 | 0.04% | 645,696 |
| 2010-03-25 | 2010-03-23 | 7.676 | 68,003 | -15,111 | 0.03% | 522,002 |
| 2010-03-24 | 2010-03-22 | 7.147 | 83,114 | -4,534 | 0.04% | 593,996 |
| 2010-03-18 | 2010-03-16 | 6.789 | 87,648 | +4,534 | 0.04% | 595,080 |
| 2010-03-17 | 2010-03-15 | 6.697 | 83,114 | -7,556 | 0.04% | 556,597 |
| 2010-03-08 | 2010-03-04 | 6.194 | 90,670 | +7,556 | 0.04% | 561,598 |
| 2010-02-24 | 2010-02-22 | 6.062 | 83,114 | -22,668 | 0.04% | 503,797 |
| 2010-02-05 | 2010-02-03 | 6.459 | 105,782 | +22,668 | 0.04% | 683,199 |
| 2010-02-04 | 2010-02-02 | 6.459 | 83,114 | +37,779 | 0.04% | 536,797 |
| 2010-01-25 | 2010-01-21 | 7.253 | 45,335 | +15,112 | 0.02% | 328,799 |
| 2010-01-21 | 2010-01-19 | 7.597 | 30,223 | -7,556 | 0.01% | 229,597 |
| 2010-01-18 | 2010-01-14 | 7.636 | 37,779 | +7,556 | 0.02% | 288,498 |
| 2009-12-17 | 2009-12-15 | 8.100 | 30,223 | -18,135 | 0.01% | 244,796 |
| 2009-12-09 | 2009-12-07 | 8.378 | 48,358 | +7,556 | 0.02% | 405,124 |
| 2009-11-30 | 2009-11-26 | 7.848 | 40,802 | -7,556 | 0.02% | 320,223 |
| 2009-11-20 | 2009-11-18 | 7.888 | 48,358 | +7,556 | 0.02% | 381,444 |
| 2009-10-29 | 2009-10-27 | 8.325 | 40,802 | -75,558 | 0.02% | 339,663 |
| 2009-10-28 | 2009-10-23 | 8.338 | 116,360 | +98,226 | 0.05% | 970,198 |
| 2009-10-27 | 2009-10-22 | 8.338 | 18,134 | -15,112 | 0.01% | 151,199 |
| 2009-10-23 | 2009-10-21 | 7.994 | 33,246 | -9,067 | 0.01% | 265,762 |
| 2009-10-20 | 2009-10-16 | 7.848 | 42,313 | -15,112 | 0.02% | 332,081 |
| 2009-10-19 | 2009-10-15 | 7.809 | 57,425 | -21,156 | 0.02% | 448,403 |
| 2009-10-13 | 2009-10-09 | 7.769 | 78,581 | -15,112 | 0.03% | 610,480 |
| 2009-10-07 | 2009-10-05 | 7.517 | 93,693 | -6,044 | 0.04% | 704,322 |
| 2009-09-23 | 2009-09-21 | 7.809 | 99,737 | +33,245 | 0.04% | 778,797 |
| 2009-09-22 | 2009-09-18 | 7.835 | 66,492 | -72,536 | 0.03% | 520,963 |
| 2009-09-21 | 2009-09-17 | 7.676 | 139,028 | -3,022 | 0.06% | 1,067,201 |
| 2009-09-18 | 2009-09-16 | 7.531 | 142,050 | -52,891 | 0.06% | 1,069,718 |
| 2009-09-17 | 2009-09-15 | 7.597 | 194,941 | -13,601 | 0.08% | 1,480,918 |
| 2009-09-16 | 2009-09-14 | 7.901 | 208,542 | -37,779 | 0.09% | 1,647,721 |
| 2009-09-15 | 2009-09-11 | 7.888 | 246,321 | +4,533 | 0.10% | 1,942,959 |
| 2009-09-14 | 2009-09-10 | 7.914 | 241,788 | -148,095 | 0.10% | 1,913,603 |
| 2009-09-11 | 2009-09-09 | 7.716 | 389,883 | -61,958 | 0.17% | 3,008,284 |
| 2009-09-10 | 2009-09-08 | 7.676 | 451,841 | -99,737 | 0.19% | 3,468,403 |
| 2009-09-04 | 2009-09-02 | 5.956 | 551,578 | -7,556 | 0.23% | 3,285,000 |
| 2009-07-31 | 2009-07-29 | 6.736 | 559,134 | -30,223 | 0.24% | 3,766,601 |
| 2009-06-18 | 2009-06-16 | 5.572 | 589,357 | -21,157 | 0.25% | 3,283,798 |
| 2009-05-29 | 2009-05-26 | 6.048 | 610,514 | -30,223 | 0.26% | 3,692,562 |
| 2009-05-27 | 2009-05-25 | 5.651 | 640,737 | +30,223 | 0.27% | 3,620,959 |
| 2009-05-22 | 2009-05-20 | 5.683 | 610,514 | +13,343 | 0.26% | 3,469,427 |
| 2009-05-14 | 2009-05-12 | 4.803 | 597,171 | -14,781 | 0.26% | 2,868,402 |
| 2009-05-13 | 2009-05-11 | 4.803 | 611,952 | -10,347 | 0.27% | 2,939,399 |
| 2009-05-11 | 2009-05-07 | 4.479 | 622,299 | -44,345 | 0.27% | 2,787,019 |
| 2009-05-05 | 2009-04-30 | 3.802 | 666,644 | +13,304 | 0.29% | 2,534,622 |
| 2009-04-28 | 2009-04-24 | 3.464 | 653,340 | +7,391 | 0.28% | 2,263,039 |
| 2009-04-27 | 2009-04-23 | 3.491 | 645,949 | +10,347 | 0.28% | 2,254,918 |
| 2009-04-24 | 2009-04-22 | 3.410 | 635,602 | +23,650 | 0.28% | 2,167,198 |
| 2009-04-23 | 2009-04-21 | 3.653 | 611,952 | -1,478 | 0.27% | 2,235,600 |
| 2009-04-17 | 2009-04-15 | 3.937 | 613,430 | -56,170 | 0.27% | 2,415,299 |
| 2009-04-15 | 2009-04-09 | 3.017 | 669,600 | -14,781 | 0.29% | 2,020,381 |
| 2009-04-09 | 2009-04-07 | 2.868 | 684,381 | +14,781 | 0.30% | 1,963,119 |
| 2009-04-02 | 2009-03-31 | 2.219 | 669,600 | +25,129 | 0.29% | 1,485,840 |
| 2009-03-17 | 2009-03-13 | 2.084 | 644,471 | +1,478 | 0.28% | 1,342,879 |
| 2009-03-13 | 2009-03-11 | 2.057 | 642,993 | -22,172 | 0.28% | 1,322,400 |
| 2009-03-11 | 2009-03-09 | 2.043 | 665,165 | -22,173 | 0.29% | 1,358,999 |
| 2009-03-06 | 2009-03-04 | 2.192 | 687,338 | +44,345 | 0.30% | 1,506,601 |
| 2009-01-12 | 2009-01-08 | 2.354 | 642,993 | -1,478 | 0.28% | 1,513,800 |
| 2009-01-09 | 2009-01-07 | 2.530 | 644,471 | -5,913 | 0.28% | 1,630,639 |
| 2008-12-23 | 2008-12-19 | 2.422 | 650,384 | -73,907 | 0.28% | 1,575,200 |
| 2008-12-22 | 2008-12-18 | 2.192 | 724,291 | +73,907 | 0.31% | 1,587,600 |
| 2008-12-08 | 2008-12-04 | 1.421 | 650,384 | +14,782 | 0.28% | 924,000 |
| 2008-12-04 | 2008-12-02 | 1.407 | 635,602 | +28,084 | 0.28% | 894,399 |
| 2008-12-03 | 2008-12-01 | 1.461 | 607,518 | +16,260 | 0.26% | 887,760 |
| 2008-12-02 | 2008-11-28 | 1.488 | 591,258 | +35,475 | 0.26% | 880,000 |
| 2008-11-20 | 2008-11-18 | 1.624 | 555,783 | +11,826 | 0.24% | 902,401 |
| 2008-11-10 | 2008-11-06 | 1.718 | 543,957 | +22,172 | 0.24% | 934,719 |
| 2008-11-07 | 2008-11-05 | 1.827 | 521,785 | +26,606 | 0.23% | 953,100 |
| 2008-11-06 | 2008-11-04 | 1.759 | 495,179 | +7,391 | 0.21% | 871,001 |
| 2008-11-05 | 2008-11-03 | 1.488 | 487,788 | +25,129 | 0.21% | 726,000 |
| 2008-11-04 | 2008-10-31 | 1.353 | 462,659 | +36,953 | 0.20% | 625,999 |
| 2008-11-03 | 2008-10-30 | 1.367 | 425,706 | +23,650 | 0.18% | 581,760 |
| 2008-10-31 | 2008-10-29 | 1.299 | 402,056 | +16,260 | 0.17% | 522,241 |
| 2008-10-29 | 2008-10-27 | 1.177 | 385,796 | +1,478 | 0.17% | 454,140 |
| 2008-10-28 | 2008-10-24 | 1.082 | 384,318 | +8,869 | 0.17% | 416,000 |
| 2008-10-27 | 2008-10-23 | 1.353 | 375,449 | +11,825 | 0.16% | 508,000 |
| 2008-10-23 | 2008-10-21 | 1.624 | 363,624 | +20,694 | 0.16% | 590,400 |
| 2008-10-22 | 2008-10-20 | 1.745 | 342,930 | +10,347 | 0.15% | 598,561 |
| 2008-10-21 | 2008-10-17 | 1.827 | 332,583 | +4,435 | 0.14% | 607,501 |
| 2008-10-20 | 2008-10-16 | 1.827 | 328,148 | +2,956 | 0.14% | 599,400 |
| 2008-10-17 | 2008-10-15 | 2.192 | 325,192 | +5,913 | 0.14% | 712,800 |
| 2008-10-13 | 2008-10-09 | 2.733 | 319,279 | +2,956 | 0.14% | 872,639 |
| 2008-10-10 | 2008-10-08 | 2.733 | 316,323 | +17,738 | 0.14% | 864,560 |
| 2008-10-09 | 2008-10-06 | 2.841 | 298,585 | +14,781 | 0.13% | 848,399 |
| 2008-10-06 | 2008-10-02 | 2.909 | 283,804 | +5,913 | 0.12% | 825,600 |
| 2008-09-30 | 2008-09-26 | 3.139 | 277,891 | +2,956 | 0.12% | 872,319 |
| 2008-09-29 | 2008-09-25 | 3.559 | 274,935 | -2,956 | 0.12% | 978,360 |
| 2008-09-26 | 2008-09-24 | 3.626 | 277,891 | -2,957 | 0.12% | 1,007,679 |
| 2008-09-22 | 2008-09-18 | 3.112 | 280,848 | +13,304 | 0.12% | 874,001 |
| 2008-09-17 | 2008-09-12 | 3.126 | 267,544 | -4,435 | 0.12% | 836,219 |
| 2008-09-16 | 2008-09-11 | 3.017 | 271,979 | -7,390 | 0.12% | 820,641 |
| 2008-09-12 | 2008-09-10 | 2.841 | 279,369 | +2,956 | 0.12% | 793,799 |
| 2008-05-22 | 2008-05-20 | 6.495 | 276,413 | +2,956 | 0.12% | 1,795,199 |
| 2008-05-13 | 2008-05-08 | 6.874 | 273,457 | +4,326 | 0.12% | 1,879,738 |
| 2008-05-06 | 2008-05-02 | 6.943 | 269,131 | -7,274 | 0.12% | 1,868,502 |
| 2008-05-02 | 2008-04-29 | 7.025 | 276,405 | +7,274 | 0.12% | 1,941,803 |
| 2008-04-23 | 2008-04-21 | 6.310 | 269,131 | +7,274 | 0.12% | 1,698,301 |
| 2008-04-14 | 2008-04-10 | 6.791 | 261,857 | +13,093 | 0.12% | 1,778,400 |
| 2008-04-11 | 2008-04-09 | 6.627 | 248,764 | +17,457 | 0.11% | 1,648,439 |
| 2008-04-10 | 2008-04-08 | 6.833 | 231,307 | +126,564 | 0.10% | 1,580,460 |
| 2008-04-09 | 2008-04-07 | 7.176 | 104,743 | +32,005 | 0.05% | 751,681 |
| 2008-04-08 | 2008-04-03 | 6.627 | 72,738 | +23,276 | 0.03% | 482,000 |
| 2008-04-07 | 2008-04-02 | 6.530 | 49,462 | +39,279 | 0.02% | 323,001 |
| 2008-04-03 | 2008-04-01 | 6.475 | 10,183 | +10,183 | 0.00% | 65,938 |
| 2008-04-02 | 2008-03-31 | 6.544 | 0 | -5,819 | ||
| 2008-04-01 | 2008-03-28 | 6.187 | 5,819 | +5,819 | 0.00% | 36,000 |
| 2008-02-19 | 2008-02-15 | 9.239 | 0 | -4,364 | ||
| 2008-02-18 | 2008-02-14 | 9.060 | 4,364 | +4,364 | 0.00% | 39,537 |
| 2007-10-26 | 2007-10-24 | 13.693 | 0 | -2,910 | ||
| 2007-10-25 | 2007-10-23 | 13.748 | 2,910 | +2,910 | 0.00% | 40,007 |
| 2007-10-10 | 2007-10-08 | 15.013 | 0 | -2,910 | ||
| 2007-09-28 | 2007-09-25 | 14.655 | 2,910 | -1,454 | 0.00% | 42,647 |
| 2007-09-25 | 2007-09-21 | 14.683 | 4,364 | +1,454 | 0.00% | 64,076 |
| 2007-09-19 | 2007-09-17 | 15.645 | 2,910 | -10,183 | 0.00% | 45,527 |
| 2007-09-05 | 2007-09-03 | 19.137 | 13,093 | +2,910 | 0.01% | 250,563 |
| 2007-08-23 | 2007-08-21 | 17.872 | 10,183 | +2,909 | 0.00% | 181,994 |
| 2007-08-16 | 2007-08-14 | 19.330 | 7,274 | -1,455 | 0.00% | 140,604 |
| 2007-08-13 | 2007-08-09 | 20.512 | 8,729 | +1,455 | 0.00% | 179,049 |
| 2007-07-27 | 2007-07-25 | 22.877 | 7,274 | -4,364 | 0.00% | 166,404 |
| 2007-07-25 | 2007-07-23 | 22.547 | 11,638 | +7,274 | 0.01% | 262,398 |
| 2007-07-24 | 2007-07-20 | 23.289 | 4,364 | +4,364 | 0.00% | 101,633 |
| 2007-06-26 | 2007-06-22 | 20.594 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy