History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 198,000 | +0 | 0.12% | 811,800 |
| 2025-10-13 | 2025-10-09 | 4.110 | 198,000 | +0 | 0.12% | 813,780 |
| 2025-10-10 | 2025-10-08 | 4.140 | 198,000 | +0 | 0.12% | 819,720 |
| 2025-10-09 | 2025-10-06 | 4.140 | 198,000 | +0 | 0.12% | 819,720 |
| 2025-10-08 | 2025-10-03 | 4.140 | 198,000 | +0 | 0.12% | 819,720 |
| 2025-10-06 | 2025-10-02 | 4.130 | 198,000 | +0 | 0.12% | 817,740 |
| 2025-10-03 | 2025-09-30 | 4.130 | 198,000 | -18,000 | 0.12% | 817,740 |
| 2025-09-25 | 2025-09-23 | 4.180 | 216,000 | -16,000 | 0.13% | 902,880 |
| 2025-09-22 | 2025-09-18 | 4.200 | 232,000 | -10,000 | 0.14% | 974,400 |
| 2025-09-19 | 2025-09-17 | 4.230 | 242,000 | -10,000 | 0.14% | 1,023,660 |
| 2025-08-27 | 2025-08-25 | 4.280 | 252,000 | +14,000 | 0.15% | 1,078,560 |
| 2025-08-15 | 2025-08-13 | 4.280 | 238,000 | +4,000 | 0.14% | 1,018,640 |
| 2025-08-06 | 2025-08-04 | 4.380 | 234,000 | -2,000 | 0.14% | 1,024,920 |
| 2025-07-17 | 2025-07-15 | 4.440 | 236,000 | +20,000 | 0.14% | 1,047,840 |
| 2025-07-07 | 2025-07-03 | 4.320 | 216,000 | +4,000 | 0.13% | 933,120 |
| 2025-07-04 | 2025-07-02 | 4.200 | 212,000 | +18,000 | 0.12% | 890,400 |
| 2025-07-02 | 2025-06-27 | 4.220 | 194,000 | +34,000 | 0.11% | 818,680 |
| 2025-06-30 | 2025-06-26 | 4.240 | 160,000 | +6,000 | 0.09% | 678,400 |
| 2025-06-18 | 2025-06-16 | 4.444 | 154,000 | +4,645 | 0.09% | 684,383 |
| 2025-05-23 | 2025-05-21 | 4.537 | 149,355 | +1,940 | 0.09% | 677,600 |
| 2025-05-21 | 2025-05-19 | 4.434 | 147,415 | +9,698 | 0.09% | 653,599 |
| 2025-04-09 | 2025-04-07 | 4.444 | 137,717 | +19,397 | 0.08% | 612,020 |
| 2025-04-01 | 2025-03-28 | 5.156 | 118,320 | +3,879 | 0.07% | 609,999 |
| 2025-03-27 | 2025-03-25 | 5.176 | 114,441 | -9,698 | 0.07% | 592,361 |
| 2025-03-21 | 2025-03-19 | 5.279 | 124,139 | -1,940 | 0.08% | 655,359 |
| 2025-03-20 | 2025-03-18 | 5.434 | 126,079 | -19,397 | 0.08% | 685,101 |
| 2025-03-11 | 2025-03-07 | 5.238 | 145,476 | -3,879 | 0.09% | 762,002 |
| 2025-03-07 | 2025-03-05 | 5.001 | 149,355 | -7,759 | 0.09% | 746,900 |
| 2025-03-05 | 2025-03-03 | 4.867 | 157,114 | +3,880 | 0.10% | 764,642 |
| 2025-03-04 | 2025-02-28 | 4.722 | 153,234 | +19,396 | 0.09% | 723,638 |
| 2025-03-03 | 2025-02-27 | 4.681 | 133,838 | -1,939 | 0.08% | 626,522 |
| 2025-02-28 | 2025-02-26 | 4.619 | 135,777 | +9,698 | 0.08% | 627,199 |
| 2025-02-26 | 2025-02-24 | 4.619 | 126,079 | +7,759 | 0.08% | 582,401 |
| 2025-02-25 | 2025-02-21 | 4.485 | 118,320 | +11,638 | 0.07% | 530,699 |
| 2025-02-21 | 2025-02-19 | 4.485 | 106,682 | +1,940 | 0.06% | 478,499 |
| 2025-02-19 | 2025-02-17 | 4.475 | 104,742 | +29,095 | 0.06% | 468,718 |
| 2025-02-04 | 2025-01-28 | 4.506 | 75,647 | +1,939 | 0.05% | 340,859 |
| 2025-01-13 | 2025-01-09 | 4.413 | 73,708 | -1,939 | 0.04% | 325,282 |
| 2024-12-13 | 2024-12-11 | 4.485 | 75,647 | -9,699 | 0.05% | 339,299 |
| 2024-11-29 | 2024-11-27 | 4.496 | 85,346 | -1,939 | 0.05% | 383,681 |
| 2024-11-25 | 2024-11-21 | 4.382 | 87,285 | +9,698 | 0.05% | 382,498 |
| 2024-11-11 | 2024-11-07 | 4.588 | 77,587 | -9,698 | 0.05% | 356,000 |
| 2024-10-16 | 2024-10-14 | 4.630 | 87,285 | +3,879 | 0.05% | 404,098 |
| 2024-10-08 | 2024-10-04 | 5.217 | 83,406 | -1,940 | 0.05% | 435,160 |
| 2024-10-03 | 2024-09-30 | 4.846 | 85,346 | +5,819 | 0.05% | 413,601 |
| 2024-10-02 | 2024-09-27 | 4.537 | 79,527 | +7,759 | 0.05% | 360,801 |
| 2024-07-08 | 2024-07-04 | 5.156 | 71,768 | -3,879 | 0.04% | 370,000 |
| 2024-07-03 | 2024-06-28 | 5.052 | 75,647 | -5,819 | 0.05% | 382,198 |
| 2024-06-28 | 2024-06-26 | 5.104 | 81,466 | +5,819 | 0.05% | 415,798 |
| 2024-05-30 | 2024-05-28 | 5.156 | 75,647 | -1,940 | 0.05% | 389,998 |
| 2024-05-14 | 2024-05-10 | 5.372 | 77,587 | -7,759 | 0.05% | 416,800 |
| 2024-05-08 | 2024-05-06 | 5.485 | 85,346 | -3,879 | 0.05% | 468,162 |
| 2024-05-07 | 2024-05-03 | 5.403 | 89,225 | -7,759 | 0.05% | 482,080 |
| 2024-04-24 | 2024-04-22 | 5.351 | 96,984 | -1,939 | 0.06% | 519,001 |
| 2024-04-17 | 2024-04-15 | 5.228 | 98,923 | -3,880 | 0.06% | 517,138 |
| 2024-04-16 | 2024-04-12 | 5.238 | 102,803 | -27,155 | 0.06% | 538,481 |
| 2024-03-21 | 2024-03-19 | 4.124 | 129,958 | +3,879 | 0.08% | 535,999 |
| 2024-02-29 | 2024-02-27 | 4.145 | 126,079 | -9,698 | 0.08% | 522,600 |
| 2024-02-14 | 2024-02-07 | 4.310 | 135,777 | -19,397 | 0.08% | 585,199 |
| 2024-01-22 | 2024-01-18 | 4.568 | 155,174 | -1,940 | 0.09% | 708,800 |
| 2024-01-11 | 2024-01-09 | 4.650 | 157,114 | -1,939 | 0.10% | 730,621 |
| 2024-01-04 | 2024-01-02 | 4.784 | 159,053 | +1,939 | 0.10% | 760,958 |
| 2023-12-29 | 2023-12-27 | 4.846 | 157,114 | -19,396 | 0.10% | 761,402 |
| 2023-12-20 | 2023-12-18 | 4.743 | 176,510 | +21,336 | 0.11% | 837,198 |
| 2023-12-12 | 2023-12-08 | 4.279 | 155,174 | +5,819 | 0.09% | 664,000 |
| 2023-11-27 | 2023-11-23 | 4.228 | 149,355 | +3,879 | 0.09% | 631,400 |
| 2023-09-19 | 2023-09-15 | 4.362 | 145,476 | -7,758 | 0.09% | 634,502 |
| 2023-09-11 | 2023-09-06 | 4.362 | 153,234 | -3,880 | 0.09% | 668,339 |
| 2023-09-06 | 2023-09-04 | 4.279 | 157,114 | +1,940 | 0.10% | 672,301 |
| 2023-08-30 | 2023-08-28 | 4.186 | 155,174 | +9,698 | 0.09% | 649,600 |
| 2023-08-09 | 2023-08-07 | 4.176 | 145,476 | +17,457 | 0.09% | 607,502 |
| 2023-08-02 | 2023-07-31 | 4.135 | 128,019 | +19,397 | 0.08% | 529,322 |
| 2023-07-20 | 2023-07-18 | 4.104 | 108,622 | +3,880 | 0.07% | 445,761 |
| 2023-06-30 | 2023-06-28 | 4.186 | 104,742 | -1,940 | 0.06% | 438,478 |
| 2023-05-17 | 2023-05-15 | 4.341 | 106,682 | -11,638 | 0.06% | 463,099 |
| 2023-05-16 | 2023-05-12 | 4.465 | 118,320 | -1,940 | 0.07% | 528,259 |
| 2023-05-08 | 2023-05-04 | 4.423 | 120,260 | -1,940 | 0.07% | 531,961 |
| 2023-02-13 | 2023-02-09 | 4.063 | 122,200 | +3,880 | 0.07% | 496,442 |
| 2023-01-06 | 2023-01-04 | 4.021 | 118,320 | -87,286 | 0.06% | 475,799 |
| 2022-11-11 | 2022-11-09 | 4.145 | 205,606 | -27,155 | 0.11% | 852,242 |
| 2022-11-09 | 2022-11-07 | 4.382 | 232,761 | -71,768 | 0.13% | 1,020,000 |
| 2022-10-12 | 2022-10-10 | 4.331 | 304,529 | -9,698 | 0.17% | 1,318,800 |
| 2022-10-06 | 2022-10-03 | 4.403 | 314,227 | -15,518 | 0.17% | 1,383,478 |
| 2022-10-03 | 2022-09-29 | 4.351 | 329,745 | -13,578 | 0.18% | 1,434,801 |
| 2022-09-30 | 2022-09-28 | 4.320 | 343,323 | -44,612 | 0.19% | 1,483,262 |
| 2022-09-28 | 2022-09-26 | 4.423 | 387,935 | -29,095 | 0.21% | 1,716,000 |
| 2022-09-26 | 2022-09-22 | 4.207 | 417,030 | +19,397 | 0.23% | 1,754,399 |
| 2022-09-21 | 2022-09-19 | 4.269 | 397,633 | -9,699 | 0.22% | 1,697,398 |
| 2022-09-09 | 2022-09-07 | 4.114 | 407,332 | -42,673 | 0.22% | 1,675,801 |
| 2022-09-01 | 2022-08-30 | 4.124 | 450,005 | -34,914 | 0.25% | 1,856,001 |
| 2022-08-12 | 2022-08-10 | 4.124 | 484,919 | -23,276 | 0.26% | 2,000,001 |
| 2022-06-01 | 2022-05-30 | 4.228 | 508,195 | -9,698 | 0.28% | 2,148,400 |
| 2022-05-18 | 2022-05-16 | 4.073 | 517,893 | -29,095 | 0.28% | 2,109,299 |
| 2022-04-28 | 2022-04-26 | 4.506 | 546,988 | -9,699 | 0.27% | 2,464,678 |
| 2022-04-26 | 2022-04-22 | 4.454 | 556,687 | -9,698 | 0.27% | 2,479,681 |
| 2022-04-21 | 2022-04-19 | 4.392 | 566,385 | -44,613 | 0.28% | 2,487,839 |
| 2022-04-13 | 2022-04-11 | 4.135 | 610,998 | +44,613 | 0.30% | 2,526,301 |
| 2022-04-12 | 2022-04-08 | 4.124 | 566,385 | -40,733 | 0.28% | 2,335,999 |
| 2022-03-04 | 2022-03-02 | 3.928 | 607,118 | -1,940 | 0.30% | 2,385,059 |
| 2022-02-14 | 2022-02-10 | 4.207 | 609,058 | -11,638 | 0.30% | 2,562,240 |
| 2022-01-20 | 2022-01-18 | 4.485 | 620,696 | -3,879 | 0.30% | 2,784,000 |
| 2022-01-14 | 2022-01-12 | 4.289 | 624,575 | +3,879 | 0.31% | 2,679,038 |
| 2021-12-29 | 2021-12-24 | 3.867 | 620,696 | -131,898 | 0.30% | 2,400,000 |
| 2021-12-23 | 2021-12-21 | 3.774 | 752,594 | +87,285 | 0.37% | 2,840,160 |
| 2021-12-15 | 2021-12-13 | 3.846 | 665,309 | -7,758 | 0.33% | 2,558,782 |
| 2021-12-06 | 2021-12-02 | 3.887 | 673,067 | +15,517 | 0.33% | 2,616,379 |
| 2021-11-18 | 2021-11-16 | 3.898 | 657,550 | +128,019 | 0.32% | 2,562,840 |
| 2021-10-06 | 2021-10-04 | 3.939 | 529,531 | -9,699 | 0.26% | 2,085,719 |
| 2021-09-03 | 2021-09-01 | 4.124 | 539,230 | -5,819 | 0.26% | 2,224,001 |
| 2021-08-25 | 2021-08-23 | 4.135 | 545,049 | +1,940 | 0.27% | 2,253,621 |
| 2021-08-24 | 2021-08-20 | 3.939 | 543,109 | +5,819 | 0.27% | 2,139,200 |
| 2021-08-09 | 2021-08-05 | 4.032 | 537,290 | +11,638 | 0.26% | 2,166,140 |
| 2021-07-28 | 2021-07-26 | 4.289 | 525,652 | -19,397 | 0.26% | 2,254,720 |
| 2021-07-23 | 2021-07-21 | 4.331 | 545,049 | +3,880 | 0.27% | 2,360,401 |
| 2021-07-22 | 2021-07-20 | 4.331 | 541,169 | -23,276 | 0.27% | 2,343,598 |
| 2021-07-20 | 2021-07-16 | 4.516 | 564,445 | +1,939 | 0.28% | 2,549,158 |
| 2021-07-15 | 2021-07-13 | 4.382 | 562,506 | -7,759 | 0.28% | 2,465,001 |
| 2021-07-12 | 2021-07-08 | 4.341 | 570,265 | -34,914 | 0.28% | 2,475,482 |
| 2021-07-09 | 2021-07-07 | 4.475 | 605,179 | +1,940 | 0.30% | 2,708,162 |
| 2021-07-05 | 2021-06-30 | 4.516 | 603,239 | +5,819 | 0.30% | 2,724,360 |
| 2021-06-30 | 2021-06-28 | 4.403 | 597,420 | +5,819 | 0.29% | 2,630,320 |
| 2021-06-10 | 2021-06-08 | 4.702 | 591,601 | -3,879 | 0.29% | 2,781,600 |
| 2021-06-08 | 2021-06-04 | 4.774 | 595,480 | +19,396 | 0.29% | 2,842,819 |
| 2021-06-07 | 2021-06-03 | 4.743 | 576,084 | -3,879 | 0.28% | 2,732,402 |
| 2021-06-01 | 2021-05-28 | 4.537 | 579,963 | +9,698 | 0.28% | 2,631,201 |
| 2021-05-28 | 2021-05-26 | 4.702 | 570,265 | +27,156 | 0.28% | 2,681,282 |
| 2021-05-04 | 2021-04-30 | 4.155 | 543,109 | +21,336 | 0.26% | 2,256,800 |
| 2021-05-03 | 2021-04-29 | 4.073 | 521,773 | +11,638 | 0.25% | 2,125,102 |
| 2021-04-28 | 2021-04-26 | 3.928 | 510,135 | +29,096 | 0.25% | 2,004,062 |
| 2021-04-15 | 2021-04-13 | 3.918 | 481,039 | -21,337 | 0.23% | 1,884,798 |
| 2021-04-09 | 2021-04-07 | 3.928 | 502,376 | +19,397 | 0.24% | 1,973,581 |
| 2021-03-30 | 2021-03-26 | 3.939 | 482,979 | +7,759 | 0.23% | 1,902,360 |
| 2021-03-26 | 2021-03-24 | 3.970 | 475,220 | +7,758 | 0.23% | 1,886,498 |
| 2021-03-18 | 2021-03-16 | 4.073 | 467,462 | +36,854 | 0.23% | 1,903,901 |
| 2021-03-10 | 2021-03-08 | 4.063 | 430,608 | +9,698 | 0.21% | 1,749,360 |
| 2021-03-02 | 2021-02-26 | 4.104 | 420,910 | -5,819 | 0.20% | 1,727,322 |
| 2021-02-25 | 2021-02-23 | 4.217 | 426,729 | -5,819 | 0.21% | 1,799,602 |
| 2021-02-24 | 2021-02-22 | 4.228 | 432,548 | -9,698 | 0.21% | 1,828,602 |
| 2021-02-23 | 2021-02-19 | 4.258 | 442,246 | -29,095 | 0.22% | 1,883,280 |
| 2021-02-19 | 2021-02-17 | 4.186 | 471,341 | -17,457 | 0.23% | 1,973,160 |
| 2021-02-18 | 2021-02-16 | 4.135 | 488,798 | -13,578 | 0.24% | 2,021,039 |
| 2021-02-17 | 2021-02-11 | 4.228 | 502,376 | +31,035 | 0.24% | 2,123,801 |
| 2021-02-16 | 2021-02-09 | 4.279 | 471,341 | -3,879 | 0.23% | 2,016,900 |
| 2021-02-09 | 2021-02-05 | 3.918 | 475,220 | -1,940 | 0.23% | 1,861,998 |
| 2021-02-08 | 2021-02-04 | 3.898 | 477,160 | -1,940 | 0.23% | 1,859,760 |
| 2021-01-20 | 2021-01-18 | 3.928 | 479,100 | +13,578 | 0.23% | 1,882,141 |
| 2021-01-19 | 2021-01-15 | 3.867 | 465,522 | -3,879 | 0.23% | 1,800,000 |
| 2021-01-08 | 2021-01-06 | 3.867 | 469,401 | -29,096 | 0.23% | 1,814,998 |
| 2021-01-06 | 2021-01-04 | 3.918 | 498,497 | +42,673 | 0.24% | 1,953,202 |
| 2020-12-17 | 2020-12-15 | 3.836 | 455,824 | -1,939 | 0.22% | 1,748,401 |
| 2020-12-14 | 2020-12-10 | 3.815 | 457,763 | +15,517 | 0.22% | 1,746,399 |
| 2020-12-08 | 2020-12-04 | 3.887 | 442,246 | -9,698 | 0.22% | 1,719,120 |
| 2020-12-02 | 2020-11-30 | 3.784 | 451,944 | +5,819 | 0.22% | 1,710,219 |
| 2020-11-26 | 2020-11-24 | 4.001 | 446,125 | -190,088 | 0.22% | 1,784,799 |
| 2020-11-25 | 2020-11-23 | 3.887 | 636,213 | -29,096 | 0.31% | 2,473,118 |
| 2020-11-20 | 2020-11-18 | 3.949 | 665,309 | -19,396 | 0.32% | 2,627,382 |
| 2020-11-19 | 2020-11-17 | 3.918 | 684,705 | -95,044 | 0.33% | 2,682,799 |
| 2020-11-18 | 2020-11-16 | 4.021 | 779,749 | -60,130 | 0.38% | 3,135,598 |
| 2020-11-16 | 2020-11-12 | 3.918 | 839,879 | +34,914 | 0.41% | 3,290,799 |
| 2020-11-12 | 2020-11-10 | 4.021 | 804,965 | +27,155 | 0.39% | 3,236,999 |
| 2020-11-11 | 2020-11-09 | 4.681 | 777,810 | +11,638 | 0.38% | 3,641,081 |
| 2020-11-10 | 2020-11-06 | 4.516 | 766,172 | -58,190 | 0.37% | 3,460,201 |
| 2020-11-09 | 2020-11-05 | 4.640 | 824,362 | +112,501 | 0.40% | 3,825,000 |
| 2020-11-06 | 2020-11-04 | 4.702 | 711,861 | +31,035 | 0.35% | 3,347,041 |
| 2020-11-04 | 2020-11-02 | 4.557 | 680,826 | +19,397 | 0.33% | 3,102,840 |
| 2020-11-02 | 2020-10-29 | 4.640 | 661,429 | -5,819 | 0.32% | 3,068,999 |
| 2020-10-27 | 2020-10-22 | 5.166 | 667,248 | -9,699 | 0.32% | 3,446,879 |
| 2020-10-22 | 2020-10-20 | 5.248 | 676,947 | -5,819 | 0.33% | 3,552,822 |
| 2020-10-21 | 2020-10-19 | 5.125 | 682,766 | -5,819 | 0.33% | 3,498,882 |
| 2020-10-20 | 2020-10-16 | 5.413 | 688,585 | +112,501 | 0.34% | 3,727,502 |
| 2020-10-19 | 2020-10-15 | 4.846 | 576,084 | -5,819 | 0.28% | 2,791,802 |
| 2020-10-15 | 2020-10-12 | 4.753 | 581,903 | -38,793 | 0.28% | 2,766,002 |
| 2020-10-12 | 2020-10-08 | 4.681 | 620,696 | +25,216 | 0.30% | 2,905,600 |
| 2020-10-09 | 2020-10-07 | 4.619 | 595,480 | -7,759 | 0.29% | 2,750,719 |
| 2020-10-08 | 2020-10-06 | 4.846 | 603,239 | +1,940 | 0.29% | 2,923,400 |
| 2020-10-07 | 2020-10-05 | 5.104 | 601,299 | +5,819 | 0.29% | 3,068,998 |
| 2020-09-30 | 2020-09-28 | 5.259 | 595,480 | -1,940 | 0.29% | 3,131,399 |
| 2020-09-29 | 2020-09-25 | 5.259 | 597,420 | -3,879 | 0.29% | 3,141,600 |
| 2020-09-24 | 2020-09-22 | 5.496 | 601,299 | +1,939 | 0.29% | 3,304,598 |
| 2020-09-17 | 2020-09-15 | 5.681 | 599,360 | -46,552 | 0.29% | 3,405,182 |
| 2020-09-16 | 2020-09-14 | 5.764 | 645,912 | -7,759 | 0.31% | 3,722,941 |
| 2020-09-15 | 2020-09-11 | 5.733 | 653,671 | +3,880 | 0.32% | 3,747,443 |
| 2020-09-14 | 2020-09-10 | 5.485 | 649,791 | -129,958 | 0.32% | 3,564,399 |
| 2020-09-08 | 2020-09-04 | 6.599 | 779,749 | +9,698 | 0.38% | 5,145,597 |
| 2020-09-07 | 2020-09-03 | 6.496 | 770,051 | -155,174 | 0.37% | 5,002,200 |
| 2020-09-04 | 2020-09-02 | 6.486 | 925,225 | -17,457 | 0.45% | 6,000,660 |
| 2020-09-02 | 2020-08-31 | 6.496 | 942,682 | +1,940 | 0.46% | 6,123,599 |
| 2020-09-01 | 2020-08-28 | 6.651 | 940,742 | +44,612 | 0.46% | 6,256,497 |
| 2020-08-31 | 2020-08-27 | 6.877 | 896,130 | -3,879 | 0.44% | 6,163,080 |
| 2020-08-26 | 2020-08-24 | 7.042 | 900,009 | +25,215 | 0.44% | 6,338,238 |
| 2020-08-25 | 2020-08-21 | 6.888 | 874,794 | -11,638 | 0.43% | 6,025,363 |
| 2020-08-24 | 2020-08-20 | 6.908 | 886,432 | +9,699 | 0.43% | 6,123,803 |
| 2020-08-21 | 2020-08-19 | 6.908 | 876,733 | +9,698 | 0.43% | 6,056,799 |
| 2020-08-20 | 2020-08-18 | 6.950 | 867,035 | +159,054 | 0.42% | 6,025,561 |
| 2020-08-19 | 2020-08-17 | 6.383 | 707,981 | +85,345 | 0.34% | 4,518,697 |
| 2020-08-18 | 2020-08-14 | 6.496 | 622,636 | +5,819 | 0.30% | 4,044,602 |
| 2020-08-17 | 2020-08-13 | 6.475 | 616,817 | +67,889 | 0.30% | 3,994,082 |
| 2020-08-14 | 2020-08-12 | 6.589 | 548,928 | +25,216 | 0.27% | 3,616,740 |
| 2020-08-13 | 2020-08-11 | 6.393 | 523,712 | +5,819 | 0.25% | 3,347,998 |
| 2020-08-12 | 2020-08-10 | 6.527 | 517,893 | +3,879 | 0.25% | 3,380,218 |
| 2020-08-11 | 2020-08-07 | 6.702 | 514,014 | +19,397 | 0.25% | 3,445,001 |
| 2020-08-10 | 2020-08-06 | 6.774 | 494,617 | +38,793 | 0.24% | 3,350,699 |
| 2020-08-07 | 2020-08-05 | 6.692 | 455,824 | +1,940 | 0.22% | 3,050,302 |
| 2020-08-05 | 2020-08-03 | 6.589 | 453,884 | -54,311 | 0.22% | 2,990,520 |
| 2020-08-04 | 2020-07-31 | 6.764 | 508,195 | -32,974 | 0.25% | 3,437,441 |
| 2020-07-31 | 2020-07-29 | 6.352 | 541,169 | -19,397 | 0.26% | 3,437,278 |
| 2020-07-30 | 2020-07-28 | 6.248 | 560,566 | +19,397 | 0.27% | 3,502,679 |
| 2020-07-29 | 2020-07-27 | 6.042 | 541,169 | -46,553 | 0.26% | 3,269,878 |
| 2020-07-28 | 2020-07-24 | 6.187 | 587,722 | -9,698 | 0.29% | 3,636,003 |
| 2020-07-27 | 2020-07-23 | 6.331 | 597,420 | -38,793 | 0.29% | 3,782,240 |
| 2020-07-22 | 2020-07-20 | 6.331 | 636,213 | -73,708 | 0.31% | 4,027,837 |
| 2020-07-21 | 2020-07-17 | 6.341 | 709,921 | +9,698 | 0.35% | 4,501,799 |
| 2020-07-20 | 2020-07-16 | 6.248 | 700,223 | -44,612 | 0.34% | 4,375,322 |
| 2020-07-15 | 2020-07-13 | 6.568 | 744,835 | +29,095 | 0.36% | 4,892,158 |
| 2020-07-13 | 2020-07-09 | 6.537 | 715,740 | -1,940 | 0.35% | 4,678,919 |
| 2020-07-09 | 2020-07-07 | 6.486 | 717,680 | -5,819 | 0.35% | 4,654,601 |
| 2020-07-07 | 2020-07-03 | 6.496 | 723,499 | +19,397 | 0.35% | 4,699,801 |
| 2020-06-17 | 2020-06-15 | 6.352 | 704,102 | -13,578 | 0.34% | 4,472,159 |
| 2020-06-15 | 2020-06-11 | 6.393 | 717,680 | +67,889 | 0.35% | 4,588,001 |
| 2020-06-12 | 2020-06-10 | 6.475 | 649,791 | +64,009 | 0.32% | 4,207,599 |
| 2020-06-11 | 2020-06-09 | 6.321 | 585,782 | +21,337 | 0.29% | 3,702,521 |
| 2020-06-10 | 2020-06-08 | 6.455 | 564,445 | +21,336 | 0.27% | 3,643,317 |
| 2020-06-09 | 2020-06-05 | 6.661 | 543,109 | +50,432 | 0.26% | 3,617,600 |
| 2020-06-08 | 2020-06-04 | 6.465 | 492,677 | +31,034 | 0.24% | 3,185,157 |
| 2020-06-05 | 2020-06-03 | 6.403 | 461,643 | -9,698 | 0.22% | 2,955,962 |
| 2020-06-04 | 2020-06-02 | 6.537 | 471,341 | +9,698 | 0.23% | 3,081,240 |
| 2020-06-02 | 2020-05-29 | 6.413 | 461,643 | +9,699 | 0.22% | 2,960,722 |
| 2020-05-29 | 2020-05-27 | 6.300 | 451,944 | -9,699 | 0.22% | 2,847,258 |
| 2020-05-27 | 2020-05-25 | 6.393 | 461,643 | +7,759 | 0.22% | 2,951,202 |
| 2020-05-25 | 2020-05-21 | 6.465 | 453,884 | -219,183 | 0.22% | 2,934,360 |
| 2020-05-22 | 2020-05-20 | 6.537 | 673,067 | +29,095 | 0.33% | 4,399,958 |
| 2020-05-21 | 2020-05-19 | 6.393 | 643,972 | -98,924 | 0.31% | 4,116,799 |
| 2020-05-20 | 2020-05-18 | 6.847 | 742,896 | -354,960 | 0.36% | 5,086,243 |
| 2020-05-19 | 2020-05-15 | 7.001 | 1,097,856 | -9,699 | 0.53% | 7,686,279 |
| 2020-05-18 | 2020-05-14 | 6.888 | 1,107,555 | +3,880 | 0.54% | 7,628,563 |
| 2020-05-15 | 2020-05-13 | 6.805 | 1,103,675 | +23,276 | 0.54% | 7,510,799 |
| 2020-05-14 | 2020-05-12 | 7.228 | 1,080,399 | +54,311 | 0.53% | 7,809,139 |
| 2020-05-13 | 2020-05-11 | 6.053 | 1,026,088 | +87,285 | 0.50% | 6,210,459 |
| 2020-05-08 | 2020-05-06 | 5.980 | 938,803 | +91,165 | 0.46% | 5,614,401 |
| 2020-04-02 | 2020-03-31 | 4.289 | 847,638 | +172,631 | 0.41% | 3,635,840 |
| 2020-04-01 | 2020-03-30 | 4.258 | 675,007 | +372,418 | 0.33% | 2,874,480 |
| 2020-03-09 | 2020-03-05 | 5.083 | 302,589 | -19,397 | 0.15% | 1,538,158 |
| 2020-03-06 | 2020-03-04 | 4.898 | 321,986 | -21,337 | 0.16% | 1,577,000 |
| 2020-02-21 | 2020-02-19 | 4.630 | 343,323 | +9,699 | 0.17% | 1,589,462 |
| 2020-02-14 | 2020-02-12 | 4.650 | 333,624 | +19,397 | 0.16% | 1,551,439 |
| 2020-02-10 | 2020-02-06 | 4.743 | 314,227 | +3,879 | 0.15% | 1,490,398 |
| 2020-02-04 | 2020-01-31 | 4.485 | 310,348 | +9,698 | 0.15% | 1,392,000 |
| 2020-01-06 | 2020-01-02 | 5.156 | 300,650 | +19,397 | 0.15% | 1,550,002 |
| 2019-12-09 | 2019-12-05 | 5.104 | 281,253 | +25,216 | 0.14% | 1,435,501 |
| 2019-11-07 | 2019-11-05 | 5.444 | 256,037 | +48,492 | 0.12% | 1,393,919 |
| 2019-08-21 | 2019-08-19 | 4.722 | 207,545 | -5,819 | 0.10% | 980,119 |
| 2019-07-26 | 2019-07-24 | 5.135 | 213,364 | -9,699 | 0.10% | 1,095,599 |
| 2019-07-25 | 2019-07-23 | 5.156 | 223,063 | -3,879 | 0.11% | 1,150,002 |
| 2019-07-24 | 2019-07-22 | 5.063 | 226,942 | +13,578 | 0.11% | 1,148,940 |
| 2019-06-20 | 2019-06-18 | 5.052 | 213,364 | +19,396 | 0.10% | 1,077,999 |
| 2019-04-18 | 2019-04-16 | 5.362 | 193,968 | -15,517 | 0.09% | 1,040,003 |
| 2019-04-17 | 2019-04-15 | 5.351 | 209,485 | -3,879 | 0.10% | 1,121,040 |
| 2019-02-15 | 2019-02-13 | 4.887 | 213,364 | +5,819 | 0.10% | 1,042,799 |
| 2019-01-21 | 2019-01-17 | 4.527 | 207,545 | +11,638 | 0.10% | 939,459 |
| 2019-01-18 | 2019-01-16 | 4.537 | 195,907 | +9,698 | 0.10% | 888,799 |
| 2018-11-21 | 2018-11-19 | 4.475 | 186,209 | -19,397 | 0.09% | 833,281 |
| 2018-11-15 | 2018-11-13 | 4.434 | 205,606 | -11,638 | 0.10% | 911,602 |
| 2018-10-16 | 2018-10-12 | 4.320 | 217,244 | +31,035 | 0.11% | 938,562 |
| 2018-10-10 | 2018-10-08 | 4.341 | 186,209 | -56,250 | 0.09% | 808,321 |
| 2018-10-02 | 2018-09-27 | 4.557 | 242,459 | -9,699 | 0.12% | 1,104,998 |
| 2018-09-28 | 2018-09-26 | 4.640 | 252,158 | +9,699 | 0.12% | 1,170,001 |
| 2018-08-07 | 2018-08-03 | 4.578 | 242,459 | +17,457 | 0.12% | 1,109,998 |
| 2018-08-06 | 2018-08-02 | 4.619 | 225,002 | +1,939 | 0.11% | 1,039,359 |
| 2018-06-13 | 2018-06-11 | 5.650 | 223,063 | -13,577 | 0.10% | 1,260,402 |
| 2018-06-06 | 2018-06-04 | 5.929 | 236,640 | -133,838 | 0.10% | 1,402,998 |
| 2018-06-05 | 2018-06-01 | 5.929 | 370,478 | +64,009 | 0.16% | 2,196,500 |
| 2018-06-01 | 2018-05-30 | 5.929 | 306,469 | +29,095 | 0.13% | 1,817,002 |
| 2018-05-23 | 2018-05-18 | 5.939 | 277,374 | +27,156 | 0.12% | 1,647,363 |
| 2018-05-09 | 2018-05-07 | 5.465 | 250,218 | -64,009 | 0.11% | 1,367,399 |
| 2018-05-08 | 2018-05-04 | 5.382 | 314,227 | +19,396 | 0.14% | 1,691,278 |
| 2018-05-02 | 2018-04-27 | 5.393 | 294,831 | +93,105 | 0.13% | 1,589,922 |
| 2018-04-30 | 2018-04-26 | 5.331 | 201,726 | +19,397 | 0.09% | 1,075,359 |
| 2018-04-24 | 2018-04-20 | 5.094 | 182,329 | -17,458 | 0.08% | 928,718 |
| 2018-03-29 | 2018-03-27 | 5.228 | 199,787 | -17,457 | 0.09% | 1,044,422 |
| 2018-03-05 | 2018-03-01 | 5.279 | 217,244 | -11,638 | 0.10% | 1,146,882 |
| 2018-02-23 | 2018-02-21 | 5.259 | 228,882 | +13,578 | 0.10% | 1,203,602 |
| 2018-02-20 | 2018-02-13 | 5.217 | 215,304 | +67,889 | 0.09% | 1,123,320 |
| 2018-02-13 | 2018-02-09 | 5.156 | 147,415 | -252,158 | 0.06% | 759,998 |
| 2018-02-08 | 2018-02-06 | 5.279 | 399,573 | -17,457 | 0.17% | 2,109,440 |
| 2018-02-07 | 2018-02-05 | 5.475 | 417,030 | -17,457 | 0.18% | 2,283,299 |
| 2018-02-05 | 2018-02-01 | 5.702 | 434,487 | +64,009 | 0.19% | 2,477,439 |
| 2018-01-30 | 2018-01-26 | 5.795 | 370,478 | +7,759 | 0.16% | 2,146,840 |
| 2018-01-23 | 2018-01-19 | 5.723 | 362,719 | -29,095 | 0.16% | 2,075,699 |
| 2018-01-11 | 2018-01-09 | 5.774 | 391,814 | +7,758 | 0.17% | 2,262,398 |
| 2017-12-29 | 2017-12-27 | 5.547 | 384,056 | +7,759 | 0.17% | 2,130,482 |
| 2017-11-08 | 2017-11-06 | 5.619 | 376,297 | -1,940 | 0.16% | 2,114,600 |
| 2017-11-06 | 2017-11-02 | 5.609 | 378,237 | -5,819 | 0.17% | 2,121,602 |
| 2017-10-31 | 2017-10-27 | 5.640 | 384,056 | +9,699 | 0.17% | 2,166,122 |
| 2017-10-26 | 2017-10-24 | 5.692 | 374,357 | -23,276 | 0.16% | 2,130,718 |
| 2017-10-25 | 2017-10-23 | 5.702 | 397,633 | -5,819 | 0.17% | 2,267,298 |
| 2017-10-23 | 2017-10-19 | 5.733 | 403,452 | -3,880 | 0.18% | 2,312,957 |
| 2017-10-20 | 2017-10-18 | 5.784 | 407,332 | -7,758 | 0.18% | 2,356,201 |
| 2017-10-19 | 2017-10-17 | 5.805 | 415,090 | -1,940 | 0.18% | 2,409,637 |
| 2017-10-17 | 2017-10-13 | 5.764 | 417,030 | +23,276 | 0.18% | 2,403,699 |
| 2017-10-16 | 2017-10-12 | 5.805 | 393,754 | +15,517 | 0.17% | 2,285,780 |
| 2017-09-27 | 2017-09-25 | 5.857 | 378,237 | -13,577 | 0.17% | 2,215,202 |
| 2017-09-22 | 2017-09-20 | 5.898 | 391,814 | -13,578 | 0.17% | 2,310,878 |
| 2017-09-21 | 2017-09-19 | 5.929 | 405,392 | +13,578 | 0.18% | 2,403,499 |
| 2017-09-12 | 2017-09-08 | 5.857 | 391,814 | -32,975 | 0.17% | 2,294,718 |
| 2017-08-29 | 2017-08-25 | 6.022 | 424,789 | +9,699 | 0.19% | 2,557,921 |
| 2017-08-24 | 2017-08-21 | 6.073 | 415,090 | +3,879 | 0.18% | 2,520,917 |
| 2017-08-18 | 2017-08-16 | 6.053 | 411,211 | -9,699 | 0.18% | 2,488,879 |
| 2017-08-08 | 2017-08-04 | 6.125 | 420,910 | -27,155 | 0.18% | 2,577,963 |
| 2017-08-01 | 2017-07-28 | 6.094 | 448,065 | +11,638 | 0.20% | 2,730,420 |
| 2017-07-25 | 2017-07-21 | 5.949 | 436,427 | -9,698 | 0.19% | 2,596,501 |
| 2017-07-20 | 2017-07-18 | 5.795 | 446,125 | +27,155 | 0.20% | 2,585,198 |
| 2017-07-18 | 2017-07-14 | 5.898 | 418,970 | +3,880 | 0.18% | 2,471,041 |
| 2017-07-13 | 2017-07-11 | 5.867 | 415,090 | -21,337 | 0.18% | 2,435,317 |
| 2017-07-10 | 2017-07-06 | 5.836 | 436,427 | -15,517 | 0.19% | 2,547,001 |
| 2017-07-07 | 2017-07-05 | 5.795 | 451,944 | -9,699 | 0.20% | 2,618,918 |
| 2017-07-05 | 2017-07-03 | 5.826 | 461,643 | -25,215 | 0.20% | 2,689,402 |
| 2017-07-03 | 2017-06-29 | 5.743 | 486,858 | -31,035 | 0.21% | 2,796,137 |
| 2017-06-29 | 2017-06-27 | 5.754 | 517,893 | -9,699 | 0.23% | 2,979,718 |
| 2017-06-16 | 2017-06-14 | 5.681 | 527,592 | +15,518 | 0.23% | 2,997,442 |
| 2017-06-08 | 2017-06-06 | 5.754 | 512,074 | -9,699 | 0.22% | 2,946,239 |
| 2017-06-07 | 2017-06-05 | 5.784 | 521,773 | +9,699 | 0.23% | 3,018,182 |
| 2017-06-02 | 2017-05-31 | 5.764 | 512,074 | +25,216 | 0.22% | 2,951,519 |
| 2017-05-31 | 2017-05-26 | 5.784 | 486,858 | +9,698 | 0.21% | 2,816,217 |
| 2017-05-26 | 2017-05-24 | 5.805 | 477,160 | +3,879 | 0.20% | 2,769,959 |
| 2017-05-25 | 2017-05-23 | 5.826 | 473,281 | +48,492 | 0.20% | 2,757,202 |
| 2017-05-24 | 2017-05-22 | 5.826 | 424,789 | +11,638 | 0.18% | 2,474,701 |
| 2017-05-23 | 2017-05-19 | 5.836 | 413,151 | +9,699 | 0.17% | 2,411,161 |
| 2017-05-22 | 2017-05-18 | 5.805 | 403,452 | +7,758 | 0.17% | 2,342,077 |
| 2017-05-16 | 2017-05-12 | 5.702 | 395,694 | -3,879 | 0.17% | 2,256,242 |
| 2017-05-12 | 2017-05-10 | 5.743 | 399,573 | -19,397 | 0.17% | 2,294,840 |
| 2017-05-11 | 2017-05-09 | 5.712 | 418,970 | -38,793 | 0.18% | 2,393,281 |
| 2017-05-04 | 2017-04-28 | 5.919 | 457,763 | -29,095 | 0.19% | 2,709,278 |
| 2017-05-02 | 2017-04-27 | 5.846 | 486,858 | +48,491 | 0.20% | 2,846,337 |
| 2017-04-28 | 2017-04-26 | 5.898 | 438,367 | +48,492 | 0.18% | 2,585,442 |
| 2017-04-26 | 2017-04-24 | 5.908 | 389,875 | +21,337 | 0.16% | 2,303,462 |
| 2017-04-25 | 2017-04-21 | 5.712 | 368,538 | +5,819 | 0.15% | 2,105,198 |
| 2017-04-21 | 2017-04-19 | 5.712 | 362,719 | -1,940 | 0.15% | 2,071,959 |
| 2017-04-18 | 2017-04-12 | 5.743 | 364,659 | +11,638 | 0.15% | 2,094,320 |
| 2017-04-11 | 2017-04-07 | 5.774 | 353,021 | +9,698 | 0.15% | 2,038,401 |
| 2017-04-10 | 2017-04-06 | 5.764 | 343,323 | -11,638 | 0.14% | 1,978,863 |
| 2017-04-07 | 2017-04-05 | 5.764 | 354,961 | -60,129 | 0.15% | 2,045,943 |
| 2017-04-06 | 2017-04-03 | 5.805 | 415,090 | -29,096 | 0.17% | 2,409,637 |
| 2017-03-31 | 2017-03-29 | 5.815 | 444,186 | -48,491 | 0.19% | 2,583,122 |
| 2017-03-28 | 2017-03-24 | 5.877 | 492,677 | +27,155 | 0.19% | 2,895,597 |
| 2017-03-27 | 2017-03-23 | 5.970 | 465,522 | +87,285 | 0.18% | 2,779,200 |
| 2017-03-20 | 2017-03-16 | 6.104 | 378,237 | +52,372 | 0.15% | 2,308,802 |
| 2017-03-17 | 2017-03-15 | 6.114 | 325,865 | +91,164 | 0.13% | 1,992,477 |
| 2017-03-16 | 2017-03-14 | 6.032 | 234,701 | -23,276 | 0.09% | 1,415,702 |
| 2017-03-13 | 2017-03-09 | 5.991 | 257,977 | -19,397 | 0.10% | 1,545,461 |
| 2017-03-10 | 2017-03-08 | 6.011 | 277,374 | +7,759 | 0.11% | 1,667,383 |
| 2017-03-08 | 2017-03-06 | 5.877 | 269,615 | -19,397 | 0.11% | 1,584,601 |
| 2017-03-07 | 2017-03-03 | 5.877 | 289,012 | -87,285 | 0.11% | 1,698,602 |
| 2017-02-27 | 2017-02-23 | 5.960 | 376,297 | +3,879 | 0.15% | 2,242,640 |
| 2017-02-16 | 2017-02-14 | 5.960 | 372,418 | -1,939 | 0.15% | 2,219,522 |
| 2017-02-15 | 2017-02-13 | 5.960 | 374,357 | -1,940 | 0.15% | 2,231,078 |
| 2017-02-02 | 2017-01-27 | 5.929 | 376,297 | +19,397 | 0.15% | 2,231,000 |
| 2017-02-01 | 2017-01-25 | 5.908 | 356,900 | +9,698 | 0.14% | 2,108,639 |
| 2017-01-25 | 2017-01-23 | 5.908 | 347,202 | +3,879 | 0.14% | 2,051,341 |
| 2017-01-24 | 2017-01-20 | 5.867 | 343,323 | +15,518 | 0.14% | 2,014,263 |
| 2017-01-19 | 2017-01-17 | 5.970 | 327,805 | +9,698 | 0.13% | 1,957,019 |
| 2017-01-17 | 2017-01-13 | 5.908 | 318,107 | +5,819 | 0.13% | 1,879,442 |
| 2017-01-06 | 2017-01-04 | 5.888 | 312,288 | +1,940 | 0.12% | 1,838,622 |
| 2016-12-22 | 2016-12-20 | 5.723 | 310,348 | +23,276 | 0.12% | 1,776,000 |
| 2016-12-15 | 2016-12-13 | 5.980 | 287,072 | +7,759 | 0.11% | 1,716,800 |
| 2016-11-11 | 2016-11-09 | 6.063 | 279,313 | -5,819 | 0.11% | 1,693,439 |
| 2016-09-27 | 2016-09-23 | 5.527 | 285,132 | +1,939 | 0.11% | 1,575,839 |
| 2016-08-25 | 2016-08-23 | 5.661 | 283,193 | -9,698 | 0.11% | 1,603,082 |
| 2016-08-23 | 2016-08-19 | 5.980 | 292,891 | +1,940 | 0.12% | 1,751,600 |
| 2016-08-22 | 2016-08-18 | 6.094 | 290,951 | +9,698 | 0.11% | 1,772,998 |
| 2016-08-17 | 2016-08-15 | 5.970 | 281,253 | -5,819 | 0.11% | 1,679,101 |
| 2016-08-10 | 2016-08-08 | 5.836 | 287,072 | -9,698 | 0.11% | 1,675,360 |
| 2016-08-08 | 2016-08-04 | 5.877 | 296,770 | -11,638 | 0.12% | 1,744,198 |
| 2016-08-04 | 2016-08-01 | 5.815 | 308,408 | +9,698 | 0.12% | 1,793,518 |
| 2016-08-03 | 2016-07-29 | 5.795 | 298,710 | -19,397 | 0.12% | 1,730,960 |
| 2016-07-29 | 2016-07-27 | 5.754 | 318,107 | -17,457 | 0.13% | 1,830,242 |
| 2016-07-22 | 2016-07-20 | 5.723 | 335,564 | +29,095 | 0.13% | 1,920,301 |
| 2016-07-21 | 2016-07-19 | 5.826 | 306,469 | +9,699 | 0.12% | 1,785,402 |
| 2016-07-20 | 2016-07-18 | 5.723 | 296,770 | +11,638 | 0.12% | 1,698,298 |
| 2016-07-15 | 2016-07-13 | 5.393 | 285,132 | -9,699 | 0.11% | 1,537,619 |
| 2016-06-28 | 2016-06-24 | 5.104 | 294,831 | -9,698 | 0.12% | 1,504,802 |
| 2016-06-21 | 2016-06-17 | 5.280 | 304,529 | +7,158 | 0.12% | 1,607,793 |
| 2016-06-02 | 2016-05-31 | 5.364 | 297,371 | -18,941 | 0.12% | 1,595,121 |
| 2016-05-06 | 2016-05-04 | 5.364 | 316,312 | -5,682 | 0.13% | 1,696,722 |
| 2016-04-28 | 2016-04-26 | 5.565 | 321,994 | +1,894 | 0.13% | 1,791,801 |
| 2016-04-27 | 2016-04-25 | 5.596 | 320,100 | +5,683 | 0.13% | 1,791,402 |
| 2016-04-18 | 2016-04-14 | 5.385 | 314,417 | +24,623 | 0.13% | 1,693,197 |
| 2016-04-15 | 2016-04-13 | 5.364 | 289,794 | +1,894 | 0.12% | 1,554,478 |
| 2016-04-08 | 2016-04-06 | 5.385 | 287,900 | -1,894 | 0.12% | 1,550,398 |
| 2016-03-24 | 2016-03-22 | 5.354 | 289,794 | +1,894 | 0.12% | 1,551,418 |
| 2016-02-12 | 2016-02-05 | 4.752 | 287,900 | +13,258 | 0.12% | 1,367,998 |
| 2015-12-15 | 2015-12-11 | 5.544 | 274,642 | -5,682 | 0.11% | 1,522,501 |
| 2015-10-20 | 2015-10-16 | 5.702 | 280,324 | +7,576 | 0.11% | 1,598,400 |
| 2015-10-12 | 2015-10-08 | 5.617 | 272,748 | +9,471 | 0.11% | 1,532,162 |
| 2015-10-09 | 2015-10-07 | 5.544 | 263,277 | +5,682 | 0.11% | 1,459,498 |
| 2015-09-04 | 2015-09-01 | 4.815 | 257,595 | -17,047 | 0.10% | 1,240,320 |
| 2015-07-28 | 2015-07-24 | 5.206 | 274,642 | -3,788 | 0.11% | 1,429,701 |
| 2015-07-23 | 2015-07-21 | 5.248 | 278,430 | +1,894 | 0.11% | 1,461,180 |
| 2015-07-21 | 2015-07-17 | 5.290 | 276,536 | -9,470 | 0.11% | 1,462,921 |
| 2015-07-14 | 2015-07-10 | 5.280 | 286,006 | +9,470 | 0.12% | 1,509,999 |
| 2015-07-09 | 2015-07-07 | 4.963 | 276,536 | +18,941 | 0.11% | 1,372,401 |
| 2015-07-08 | 2015-07-06 | 5.269 | 257,595 | +13,259 | 0.10% | 1,357,280 |
| 2015-07-07 | 2015-07-03 | 5.649 | 244,336 | -3,789 | 0.10% | 1,380,297 |
| 2015-06-24 | 2015-06-22 | 6.813 | 248,125 | +5,091 | 0.10% | 1,690,527 |
| 2015-06-11 | 2015-06-09 | 6.792 | 243,034 | -1,855 | 0.10% | 1,650,601 |
| 2015-06-10 | 2015-06-08 | 6.867 | 244,889 | -11,131 | 0.10% | 1,681,679 |
| 2015-06-09 | 2015-06-05 | 6.975 | 256,020 | -1,856 | 0.10% | 1,785,717 |
| 2015-06-08 | 2015-06-04 | 7.115 | 257,876 | -5,565 | 0.10% | 1,834,803 |
| 2015-06-05 | 2015-06-03 | 7.040 | 263,441 | -16,697 | 0.10% | 1,854,518 |
| 2015-06-02 | 2015-05-29 | 7.137 | 280,138 | -7,421 | 0.11% | 1,999,238 |
| 2015-06-01 | 2015-05-28 | 7.007 | 287,559 | -7,421 | 0.11% | 2,014,999 |
| 2015-05-29 | 2015-05-27 | 7.201 | 294,980 | -14,842 | 0.12% | 2,124,240 |
| 2015-05-28 | 2015-05-26 | 7.223 | 309,822 | +14,842 | 0.12% | 2,237,801 |
| 2015-05-27 | 2015-05-22 | 7.503 | 294,980 | +16,697 | 0.12% | 2,213,280 |
| 2015-05-26 | 2015-05-21 | 7.546 | 278,283 | -9,276 | 0.11% | 2,100,000 |
| 2015-05-22 | 2015-05-20 | 7.320 | 287,559 | -1,855 | 0.11% | 2,104,899 |
| 2015-05-20 | 2015-05-18 | 7.471 | 289,414 | +12,986 | 0.11% | 2,162,157 |
| 2015-05-19 | 2015-05-15 | 7.643 | 276,428 | -9,276 | 0.11% | 2,112,821 |
| 2015-05-18 | 2015-05-14 | 7.665 | 285,704 | +9,276 | 0.11% | 2,189,880 |
| 2015-05-15 | 2015-05-13 | 7.525 | 276,428 | +9,276 | 0.11% | 2,080,041 |
| 2015-05-11 | 2015-05-07 | 7.320 | 267,152 | -25,973 | 0.10% | 1,955,522 |
| 2015-05-08 | 2015-05-06 | 7.201 | 293,125 | +3,711 | 0.11% | 2,110,881 |
| 2015-05-04 | 2015-04-29 | 7.061 | 289,414 | +11,131 | 0.11% | 2,043,597 |
| 2015-04-29 | 2015-04-27 | 6.813 | 278,283 | -14,842 | 0.11% | 1,896,000 |
| 2015-04-27 | 2015-04-23 | 6.619 | 293,125 | +5,566 | 0.11% | 1,940,241 |
| 2015-04-24 | 2015-04-22 | 6.554 | 287,559 | +22,262 | 0.11% | 1,884,799 |
| 2015-04-23 | 2015-04-21 | 6.511 | 265,297 | -31,538 | 0.10% | 1,727,443 |
| 2015-04-22 | 2015-04-20 | 6.177 | 296,835 | -5,566 | 0.11% | 1,833,598 |
| 2015-04-17 | 2015-04-15 | 5.714 | 302,401 | -9,276 | 0.12% | 1,727,800 |
| 2015-04-16 | 2015-04-14 | 5.606 | 311,677 | +18,552 | 0.12% | 1,747,200 |
| 2015-04-15 | 2015-04-13 | 5.617 | 293,125 | -12,986 | 0.11% | 1,646,361 |
| 2015-04-14 | 2015-04-10 | 5.164 | 306,111 | +1,855 | 0.12% | 1,580,698 |
| 2015-01-15 | 2015-01-13 | 5.078 | 304,256 | +5,566 | 0.12% | 1,544,879 |
| 2015-01-08 | 2015-01-06 | 5.175 | 298,690 | +3,710 | 0.11% | 1,545,597 |
| 2014-12-17 | 2014-12-15 | 4.786 | 294,980 | -3,710 | 0.11% | 1,411,920 |
| 2014-11-21 | 2014-11-19 | 4.840 | 298,690 | -3,711 | 0.11% | 1,445,778 |
| 2014-11-14 | 2014-11-12 | 5.024 | 302,401 | -3,710 | 0.12% | 1,519,160 |
| 2014-09-12 | 2014-09-10 | 5.239 | 306,111 | -7,421 | 0.12% | 1,603,798 |
| 2014-09-11 | 2014-09-08 | 5.390 | 313,532 | +7,421 | 0.12% | 1,689,999 |
| 2014-09-10 | 2014-09-05 | 5.336 | 306,111 | -18,553 | 0.12% | 1,633,498 |
| 2014-07-18 | 2014-07-16 | 5.067 | 324,664 | +18,553 | 0.12% | 1,645,002 |
| 2014-07-17 | 2014-07-15 | 5.175 | 306,111 | -18,553 | 0.12% | 1,583,998 |
| 2014-06-23 | 2014-06-19 | 4.840 | 324,664 | -3,710 | 0.12% | 1,571,502 |
| 2014-06-18 | 2014-06-16 | 5.034 | 328,374 | +9,093 | 0.13% | 1,652,933 |
| 2014-05-27 | 2014-05-23 | 5.078 | 319,281 | +3,608 | 0.11% | 1,621,322 |
| 2014-05-26 | 2014-05-22 | 5.233 | 315,673 | +18,039 | 0.11% | 1,652,001 |
| 2014-05-22 | 2014-05-20 | 5.544 | 297,634 | -9,020 | 0.11% | 1,649,998 |
| 2014-05-20 | 2014-05-16 | 5.366 | 306,654 | +7,216 | 0.11% | 1,645,602 |
| 2014-05-16 | 2014-05-14 | 5.355 | 299,438 | +16,234 | 0.11% | 1,603,558 |
| 2014-05-13 | 2014-05-09 | 5.100 | 283,204 | -1,804 | 0.10% | 1,444,402 |
| 2014-04-02 | 2014-03-31 | 4.779 | 285,008 | -3,607 | 0.10% | 1,361,962 |
| 2014-03-24 | 2014-03-20 | 5.023 | 288,615 | -1,804 | 0.10% | 1,449,599 |
| 2014-03-13 | 2014-03-11 | 5.233 | 290,419 | -12,627 | 0.10% | 1,519,840 |
| 2014-03-05 | 2014-03-03 | 5.100 | 303,046 | +3,608 | 0.11% | 1,545,600 |
| 2014-02-28 | 2014-02-26 | 5.167 | 299,438 | -5,412 | 0.11% | 1,547,119 |
| 2014-02-27 | 2014-02-25 | 5.089 | 304,850 | +5,412 | 0.11% | 1,551,421 |
| 2014-02-26 | 2014-02-24 | 5.078 | 299,438 | +3,607 | 0.11% | 1,520,559 |
| 2014-02-19 | 2014-02-17 | 5.322 | 295,831 | -1,803 | 0.11% | 1,574,402 |
| 2014-02-18 | 2014-02-14 | 5.300 | 297,634 | -18,039 | 0.11% | 1,577,398 |
| 2014-02-14 | 2014-02-12 | 5.355 | 315,673 | +1,804 | 0.11% | 1,690,501 |
| 2014-02-13 | 2014-02-11 | 5.267 | 313,869 | +39,685 | 0.11% | 1,653,000 |
| 2014-01-28 | 2014-01-24 | 5.499 | 274,184 | +10,823 | 0.10% | 1,507,838 |
| 2014-01-27 | 2014-01-23 | 5.466 | 263,361 | +16,234 | 0.09% | 1,439,558 |
| 2014-01-20 | 2014-01-16 | 5.821 | 247,127 | -9,019 | 0.09% | 1,438,501 |
| 2014-01-16 | 2014-01-14 | 5.765 | 256,146 | +3,608 | 0.09% | 1,476,800 |
| 2014-01-15 | 2014-01-13 | 5.788 | 252,538 | +9,019 | 0.09% | 1,461,598 |
| 2013-12-16 | 2013-12-12 | 5.810 | 243,519 | +5,411 | 0.09% | 1,414,799 |
| 2013-12-06 | 2013-12-04 | 6.142 | 238,108 | +1,804 | 0.08% | 1,462,563 |
| 2013-10-31 | 2013-10-29 | 5.843 | 236,304 | -97,407 | 0.08% | 1,380,742 |
| 2013-10-30 | 2013-10-28 | 5.677 | 333,711 | +95,603 | 0.12% | 1,894,398 |
| 2013-10-29 | 2013-10-25 | 5.765 | 238,108 | +1,804 | 0.08% | 1,372,803 |
| 2013-10-17 | 2013-10-15 | 5.765 | 236,304 | -90,192 | 0.08% | 1,362,402 |
| 2013-10-16 | 2013-10-11 | 5.765 | 326,496 | +90,192 | 0.12% | 1,882,400 |
| 2013-10-11 | 2013-10-09 | 5.788 | 236,304 | -81,173 | 0.08% | 1,367,642 |
| 2013-10-10 | 2013-10-08 | 5.788 | 317,477 | +81,173 | 0.11% | 1,837,442 |
| 2013-09-26 | 2013-09-24 | 5.876 | 236,304 | -5,411 | 0.08% | 1,388,602 |
| 2013-09-18 | 2013-09-16 | 5.899 | 241,715 | -3,608 | 0.09% | 1,425,759 |
| 2013-09-16 | 2013-09-12 | 5.998 | 245,323 | -110,034 | 0.09% | 1,471,520 |
| 2013-09-12 | 2013-09-10 | 5.876 | 355,357 | -14,431 | 0.13% | 2,088,197 |
| 2013-09-11 | 2013-09-09 | 5.876 | 369,788 | +7,215 | 0.13% | 2,172,999 |
| 2013-09-03 | 2013-08-30 | 5.743 | 362,573 | +7,216 | 0.13% | 2,082,361 |
| 2013-08-22 | 2013-08-20 | 6.298 | 355,357 | -3,608 | 0.13% | 2,237,917 |
| 2013-08-19 | 2013-08-15 | 6.320 | 358,965 | -7,216 | 0.13% | 2,268,599 |
| 2013-08-16 | 2013-08-13 | 6.264 | 366,181 | -10,823 | 0.13% | 2,293,903 |
| 2013-08-15 | 2013-08-12 | 6.087 | 377,004 | +3,608 | 0.13% | 2,294,822 |
| 2013-08-08 | 2013-08-06 | 5.965 | 373,396 | +7,215 | 0.13% | 2,227,320 |
| 2013-08-06 | 2013-08-02 | 5.788 | 366,181 | +10,824 | 0.13% | 2,119,323 |
| 2013-07-26 | 2013-07-24 | 6.453 | 355,357 | +14,430 | 0.13% | 2,293,077 |
| 2013-07-15 | 2013-07-11 | 6.375 | 340,927 | +3,608 | 0.12% | 2,173,502 |
| 2013-07-10 | 2013-07-08 | 6.353 | 337,319 | -3,608 | 0.12% | 2,143,020 |
| 2013-06-26 | 2013-06-24 | 5.821 | 340,927 | -5,411 | 0.12% | 1,984,502 |
| 2013-06-24 | 2013-06-20 | 6.608 | 346,338 | +9,019 | 0.12% | 2,288,638 |
| 2013-06-21 | 2013-06-19 | 6.763 | 337,319 | -18,038 | 0.12% | 2,281,400 |
| 2013-06-19 | 2013-06-17 | 7.305 | 355,357 | -3,973 | 0.13% | 2,595,934 |
| 2013-06-10 | 2013-06-06 | 7.270 | 359,330 | -19,003 | 0.13% | 2,612,478 |
| 2013-06-05 | 2013-06-03 | 7.201 | 378,333 | +5,182 | 0.14% | 2,724,357 |
| 2013-05-28 | 2013-05-24 | 6.784 | 373,151 | -5,182 | 0.14% | 2,531,522 |
| 2013-05-27 | 2013-05-23 | 6.807 | 378,333 | +5,182 | 0.14% | 2,575,437 |
| 2013-05-16 | 2013-05-14 | 7.166 | 373,151 | +1,728 | 0.14% | 2,674,082 |
| 2013-04-29 | 2013-04-25 | 6.993 | 371,423 | -1,728 | 0.14% | 2,597,199 |
| 2013-04-23 | 2013-04-19 | 6.726 | 373,151 | -5,182 | 0.14% | 2,509,922 |
| 2013-04-09 | 2013-04-05 | 6.344 | 378,333 | -3,455 | 0.14% | 2,400,238 |
| 2013-04-02 | 2013-03-27 | 6.483 | 381,788 | -1,728 | 0.14% | 2,475,197 |
| 2013-03-27 | 2013-03-25 | 6.263 | 383,516 | +36,279 | 0.14% | 2,402,040 |
| 2013-03-20 | 2013-03-18 | 6.090 | 347,237 | +17,275 | 0.13% | 2,114,517 |
| 2013-03-15 | 2013-03-13 | 5.974 | 329,962 | +10,365 | 0.12% | 1,971,120 |
| 2013-03-14 | 2013-03-12 | 6.310 | 319,597 | +51,827 | 0.12% | 2,016,502 |
| 2013-03-08 | 2013-03-06 | 6.448 | 267,770 | +5,182 | 0.10% | 1,726,699 |
| 2013-03-07 | 2013-03-05 | 6.286 | 262,588 | +6,911 | 0.10% | 1,650,723 |
| 2013-02-25 | 2013-02-21 | 6.888 | 255,677 | -8,638 | 0.09% | 1,761,198 |
| 2013-02-20 | 2013-02-18 | 7.178 | 264,315 | +8,638 | 0.10% | 1,897,199 |
| 2013-02-14 | 2013-02-07 | 7.027 | 255,677 | -1,728 | 0.09% | 1,796,718 |
| 2013-02-07 | 2013-02-05 | 7.178 | 257,405 | +10,365 | 0.10% | 1,847,601 |
| 2013-02-06 | 2013-02-04 | 7.294 | 247,040 | -3,455 | 0.09% | 1,801,803 |
| 2013-02-05 | 2013-02-01 | 7.398 | 250,495 | -22,458 | 0.09% | 1,853,102 |
| 2013-02-04 | 2013-01-31 | 7.375 | 272,953 | +22,458 | 0.10% | 2,012,921 |
| 2013-02-01 | 2013-01-30 | 7.236 | 250,495 | +1,728 | 0.09% | 1,812,502 |
| 2013-01-30 | 2013-01-28 | 7.305 | 248,767 | +8,638 | 0.09% | 1,817,279 |
| 2013-01-29 | 2013-01-25 | 7.074 | 240,129 | -5,183 | 0.09% | 1,698,577 |
| 2013-01-28 | 2013-01-24 | 7.294 | 245,312 | -6,910 | 0.09% | 1,789,200 |
| 2013-01-24 | 2013-01-22 | 7.351 | 252,222 | -12,093 | 0.09% | 1,854,198 |
| 2013-01-23 | 2013-01-21 | 7.317 | 264,315 | -27,641 | 0.10% | 1,933,919 |
| 2013-01-21 | 2013-01-17 | 6.680 | 291,956 | -8,638 | 0.11% | 1,950,261 |
| 2013-01-18 | 2013-01-16 | 6.830 | 300,594 | +3,455 | 0.11% | 2,053,202 |
| 2013-01-17 | 2013-01-15 | 6.749 | 297,139 | -12,092 | 0.11% | 2,005,523 |
| 2013-01-16 | 2013-01-14 | 6.761 | 309,231 | -8,638 | 0.11% | 2,090,717 |
| 2013-01-15 | 2013-01-11 | 6.495 | 317,869 | -19,003 | 0.12% | 2,064,479 |
| 2013-01-14 | 2013-01-10 | 6.692 | 336,872 | -5,183 | 0.12% | 2,254,199 |
| 2013-01-10 | 2013-01-08 | 6.495 | 342,055 | -25,913 | 0.13% | 2,221,561 |
| 2013-01-09 | 2013-01-07 | 6.726 | 367,968 | +62,192 | 0.14% | 2,475,059 |
| 2013-01-08 | 2013-01-04 | 6.784 | 305,776 | +27,641 | 0.11% | 2,074,438 |
| 2013-01-07 | 2013-01-03 | 6.749 | 278,135 | +5,182 | 0.10% | 1,877,257 |
| 2013-01-04 | 2013-01-02 | 6.402 | 272,953 | +1,728 | 0.10% | 1,747,481 |
| 2013-01-02 | 2012-12-27 | 6.194 | 271,225 | +1,727 | 0.10% | 1,679,898 |
| 2012-12-28 | 2012-12-24 | 6.090 | 269,498 | -31,096 | 0.10% | 1,641,122 |
| 2012-12-27 | 2012-12-20 | 6.020 | 300,594 | +19,003 | 0.11% | 1,809,602 |
| 2012-12-21 | 2012-12-19 | 5.962 | 281,591 | +8,638 | 0.10% | 1,678,902 |
| 2012-12-20 | 2012-12-18 | 5.800 | 272,953 | -5,182 | 0.10% | 1,583,161 |
| 2012-12-18 | 2012-12-14 | 5.696 | 278,135 | +3,455 | 0.10% | 1,584,237 |
| 2012-12-17 | 2012-12-13 | 5.684 | 274,680 | -1,728 | 0.10% | 1,561,378 |
| 2012-12-13 | 2012-12-11 | 5.742 | 276,408 | +1,728 | 0.10% | 1,587,200 |
| 2012-12-07 | 2012-12-05 | 5.476 | 274,680 | -10,366 | 0.10% | 1,504,138 |
| 2012-12-05 | 2012-12-03 | 5.233 | 285,046 | -13,820 | 0.11% | 1,491,602 |
| 2012-12-04 | 2012-11-30 | 5.187 | 298,866 | -8,638 | 0.11% | 1,550,080 |
| 2012-12-03 | 2012-11-29 | 4.932 | 307,504 | +15,548 | 0.11% | 1,516,561 |
| 2012-11-27 | 2012-11-23 | 4.897 | 291,956 | +8,638 | 0.11% | 1,429,741 |
| 2012-11-26 | 2012-11-22 | 4.862 | 283,318 | +3,455 | 0.11% | 1,377,599 |
| 2012-11-23 | 2012-11-21 | 4.862 | 279,863 | -8,638 | 0.10% | 1,360,800 |
| 2012-11-22 | 2012-11-20 | 4.862 | 288,501 | +8,638 | 0.11% | 1,402,801 |
| 2012-11-08 | 2012-11-06 | 5.082 | 279,863 | -25,913 | 0.10% | 1,422,360 |
| 2012-11-06 | 2012-11-02 | 4.909 | 305,776 | -5,183 | 0.11% | 1,500,959 |
| 2012-11-05 | 2012-11-01 | 4.770 | 310,959 | +8,638 | 0.12% | 1,483,200 |
| 2012-11-02 | 2012-10-31 | 4.585 | 302,321 | +8,638 | 0.11% | 1,385,999 |
| 2012-11-01 | 2012-10-30 | 4.631 | 293,683 | -38,007 | 0.11% | 1,359,998 |
| 2012-10-30 | 2012-10-26 | 4.538 | 331,690 | +24,186 | 0.12% | 1,505,282 |
| 2012-10-29 | 2012-10-25 | 4.689 | 307,504 | +10,365 | 0.11% | 1,441,801 |
| 2012-10-26 | 2012-10-24 | 4.723 | 297,139 | +17,276 | 0.11% | 1,403,522 |
| 2012-10-25 | 2012-10-22 | 4.770 | 279,863 | +25,913 | 0.10% | 1,334,880 |
| 2012-10-24 | 2012-10-19 | 4.723 | 253,950 | +25,913 | 0.09% | 1,199,521 |
| 2012-10-22 | 2012-10-18 | 4.828 | 228,037 | +25,914 | 0.08% | 1,100,882 |
| 2012-10-19 | 2012-10-17 | 4.874 | 202,123 | +24,185 | 0.07% | 985,138 |
| 2012-09-28 | 2012-09-26 | 4.920 | 177,938 | -53,554 | 0.07% | 875,502 |
| 2012-09-24 | 2012-09-20 | 4.874 | 231,492 | -15,548 | 0.09% | 1,128,282 |
| 2012-09-21 | 2012-09-19 | 4.955 | 247,040 | -1,727 | 0.09% | 1,224,082 |
| 2012-09-20 | 2012-09-18 | 5.024 | 248,767 | +17,275 | 0.09% | 1,249,919 |
| 2012-09-12 | 2012-09-10 | 4.747 | 231,492 | -3,455 | 0.09% | 1,098,802 |
| 2012-09-10 | 2012-09-06 | 4.735 | 234,947 | +3,455 | 0.09% | 1,112,481 |
| 2012-08-30 | 2012-08-28 | 4.978 | 231,492 | -20,730 | 0.09% | 1,152,402 |
| 2012-08-29 | 2012-08-27 | 4.804 | 252,222 | +3,455 | 0.09% | 1,211,799 |
| 2012-08-22 | 2012-08-20 | 4.457 | 248,767 | +17,275 | 0.09% | 1,108,799 |
| 2012-08-15 | 2012-08-13 | 4.527 | 231,492 | -8,637 | 0.09% | 1,047,882 |
| 2012-08-10 | 2012-08-08 | 4.619 | 240,129 | +8,637 | 0.09% | 1,109,218 |
| 2012-08-06 | 2012-08-02 | 4.538 | 231,492 | -8,637 | 0.09% | 1,050,562 |
| 2012-08-01 | 2012-07-30 | 4.538 | 240,129 | -8,638 | 0.09% | 1,089,758 |
| 2012-07-10 | 2012-07-06 | 4.631 | 248,767 | +3,455 | 0.09% | 1,151,999 |
| 2012-07-05 | 2012-07-03 | 4.284 | 245,312 | -5,183 | 0.09% | 1,050,800 |
| 2012-07-04 | 2012-06-29 | 4.226 | 250,495 | -15,548 | 0.09% | 1,058,501 |
| 2012-06-26 | 2012-06-22 | 4.388 | 266,043 | +5,183 | 0.10% | 1,167,322 |
| 2012-06-25 | 2012-06-21 | 4.307 | 260,860 | +5,183 | 0.10% | 1,123,440 |
| 2012-06-22 | 2012-06-20 | 4.399 | 255,677 | +6,910 | 0.09% | 1,124,798 |
| 2012-06-21 | 2012-06-19 | 4.950 | 248,767 | +15,548 | 0.09% | 1,231,328 |
| 2012-06-20 | 2012-06-18 | 4.950 | 233,219 | +24,722 | 0.09% | 1,154,369 |
| 2012-06-19 | 2012-06-15 | 4.950 | 208,497 | +16,163 | 0.08% | 1,032,002 |
| 2012-06-15 | 2012-06-13 | 4.937 | 192,334 | +12,930 | 0.08% | 949,620 |
| 2012-05-17 | 2012-05-15 | 5.445 | 179,404 | -61,418 | 0.07% | 976,800 |
| 2012-05-14 | 2012-05-10 | 5.507 | 240,822 | +14,547 | 0.10% | 1,326,102 |
| 2012-05-11 | 2012-05-09 | 5.507 | 226,275 | -3,233 | 0.09% | 1,245,998 |
| 2012-04-18 | 2012-04-16 | 6.187 | 229,508 | -8,081 | 0.09% | 1,420,001 |
| 2012-04-12 | 2012-04-10 | 6.138 | 237,589 | -1,616 | 0.09% | 1,458,239 |
| 2012-04-11 | 2012-04-05 | 6.063 | 239,205 | +9,697 | 0.09% | 1,450,398 |
| 2012-04-10 | 2012-04-03 | 5.878 | 229,508 | -38,790 | 0.09% | 1,349,001 |
| 2012-04-05 | 2012-04-02 | 5.630 | 268,298 | -25,860 | 0.11% | 1,510,601 |
| 2012-04-03 | 2012-03-30 | 5.457 | 294,158 | -24,244 | 0.12% | 1,605,240 |
| 2012-04-02 | 2012-03-29 | 5.420 | 318,402 | -8,081 | 0.13% | 1,725,722 |
| 2012-03-29 | 2012-03-27 | 5.630 | 326,483 | -16,162 | 0.13% | 1,838,200 |
| 2012-03-27 | 2012-03-23 | 5.395 | 342,645 | -8,082 | 0.14% | 1,848,637 |
| 2012-03-22 | 2012-03-20 | 5.445 | 350,727 | +1,617 | 0.14% | 1,909,601 |
| 2012-03-21 | 2012-03-19 | 5.655 | 349,110 | +16,162 | 0.14% | 1,974,237 |
| 2012-03-19 | 2012-03-15 | 5.655 | 332,948 | -8,081 | 0.13% | 1,882,840 |
| 2012-03-16 | 2012-03-14 | 5.593 | 341,029 | +77,580 | 0.14% | 1,907,439 |
| 2012-03-15 | 2012-03-13 | 5.754 | 263,449 | +134,149 | 0.10% | 1,515,899 |
| 2012-03-14 | 2012-03-12 | 5.593 | 129,300 | +17,779 | 0.05% | 723,199 |
| 2012-03-13 | 2012-03-09 | 5.593 | 111,521 | +21,011 | 0.04% | 623,758 |
| 2012-03-12 | 2012-03-08 | 5.432 | 90,510 | -38,790 | 0.04% | 491,679 |
| 2012-03-08 | 2012-03-06 | 5.185 | 129,300 | -8,081 | 0.05% | 670,399 |
| 2012-03-06 | 2012-03-02 | 5.284 | 137,381 | +8,081 | 0.05% | 725,898 |
| 2012-02-29 | 2012-02-27 | 5.148 | 129,300 | +21,011 | 0.05% | 665,599 |
| 2012-02-27 | 2012-02-23 | 5.395 | 108,289 | +9,698 | 0.04% | 584,241 |
| 2012-02-24 | 2012-02-22 | 5.358 | 98,591 | -16,163 | 0.04% | 528,258 |
| 2012-02-23 | 2012-02-21 | 5.197 | 114,754 | -16,162 | 0.05% | 596,400 |
| 2012-02-22 | 2012-02-20 | 5.210 | 130,916 | +16,162 | 0.05% | 682,018 |
| 2012-02-20 | 2012-02-16 | 4.875 | 114,754 | +56,569 | 0.05% | 559,480 |
| 2012-02-16 | 2012-02-14 | 4.640 | 58,185 | -11,314 | 0.02% | 270,000 |
| 2012-02-15 | 2012-02-13 | 4.591 | 69,499 | -27,476 | 0.03% | 319,061 |
| 2012-02-13 | 2012-02-09 | 4.554 | 96,975 | +29,092 | 0.04% | 441,599 |
| 2012-02-10 | 2012-02-08 | 4.455 | 67,883 | +67,883 | 0.03% | 302,402 |
| 2011-10-14 | 2011-10-12 | 5.271 | 0 | -16,163 | ||
| 2011-09-16 | 2011-09-14 | 5.606 | 16,163 | -8,081 | 0.01% | 90,603 |
| 2011-09-12 | 2011-09-08 | 5.878 | 24,244 | -8,081 | 0.01% | 142,501 |
| 2011-08-30 | 2011-08-26 | 5.655 | 32,325 | -16,163 | 0.01% | 182,800 |
| 2011-08-11 | 2011-08-09 | 5.853 | 48,488 | -8,081 | 0.02% | 283,803 |
| 2011-07-06 | 2011-07-04 | 6.187 | 56,569 | +1,616 | 0.02% | 350,001 |
| 2011-06-22 | 2011-06-20 | 6.175 | 54,953 | +3,233 | 0.02% | 339,323 |
| 2011-05-23 | 2011-05-19 | 6.385 | 51,720 | +1,616 | 0.02% | 330,240 |
| 2011-05-16 | 2011-05-12 | 6.793 | 50,104 | +1,616 | 0.02% | 340,381 |
| 2011-05-11 | 2011-05-06 | 6.862 | 48,488 | +1,705 | 0.02% | 332,702 |
| 2011-05-06 | 2011-05-04 | 6.797 | 46,783 | +6,238 | 0.02% | 318,003 |
| 2011-03-31 | 2011-03-29 | 6.900 | 40,545 | +31,188 | 0.02% | 279,761 |
| 2011-01-18 | 2011-01-14 | 6.823 | 9,357 | -14,034 | 0.00% | 63,843 |
| 2011-01-14 | 2011-01-12 | 6.926 | 23,391 | +21,832 | 0.01% | 161,998 |
| 2010-12-28 | 2010-12-22 | 6.028 | 1,559 | -1,560 | 0.00% | 9,397 |
| 2010-12-07 | 2010-12-03 | 6.182 | 3,119 | +1,560 | 0.00% | 19,281 |
| 2010-11-19 | 2010-11-17 | 5.912 | 1,559 | -12,476 | 0.00% | 9,218 |
| 2010-11-18 | 2010-11-16 | 6.041 | 14,035 | -15,594 | 0.01% | 84,781 |
| 2010-11-17 | 2010-11-15 | 6.207 | 29,629 | +12,475 | 0.01% | 183,920 |
| 2010-11-16 | 2010-11-12 | 6.156 | 17,154 | +15,595 | 0.01% | 105,603 |
| 2010-07-23 | 2010-07-21 | 6.233 | 1,559 | -6,238 | 0.00% | 9,717 |
| 2010-07-22 | 2010-07-20 | 6.220 | 7,797 | -9,357 | 0.00% | 48,499 |
| 2010-07-20 | 2010-07-16 | 6.028 | 17,154 | -12,475 | 0.01% | 103,402 |
| 2010-07-14 | 2010-07-12 | 6.259 | 29,629 | +15,594 | 0.01% | 185,440 |
| 2010-07-13 | 2010-07-09 | 6.259 | 14,035 | +10,916 | 0.01% | 87,842 |
| 2010-07-12 | 2010-07-08 | 6.105 | 3,119 | +1,560 | 0.00% | 19,041 |
| 2010-06-30 | 2010-06-28 | 6.028 | 1,559 | -17,154 | 0.00% | 9,397 |
| 2010-06-25 | 2010-06-23 | 5.810 | 18,713 | +17,154 | 0.01% | 108,720 |
| 2010-06-10 | 2010-06-08 | 5.746 | 1,559 | -6,238 | 0.00% | 8,958 |
| 2010-06-09 | 2010-06-07 | 5.707 | 7,797 | -1,560 | 0.00% | 44,500 |
| 2010-06-08 | 2010-06-04 | 5.861 | 9,357 | +7,798 | 0.00% | 54,843 |
| 2010-05-27 | 2010-05-25 | 5.720 | 1,559 | -7,798 | 0.00% | 8,918 |
| 2010-05-26 | 2010-05-24 | 5.669 | 9,357 | +7,798 | 0.00% | 53,043 |
| 2010-05-13 | 2010-05-11 | 6.419 | 1,559 | -9,019 | 0.00% | 10,007 |
| 2010-05-10 | 2010-05-06 | 6.406 | 10,578 | +9,067 | 0.00% | 67,759 |
| 2010-04-27 | 2010-04-23 | 6.948 | 1,511 | -12,090 | 0.00% | 10,499 |
| 2010-04-26 | 2010-04-22 | 6.842 | 13,601 | +12,090 | 0.01% | 93,063 |
| 2010-04-23 | 2010-04-21 | 7.094 | 1,511 | -4,534 | 0.00% | 10,719 |
| 2010-04-22 | 2010-04-20 | 7.054 | 6,045 | -18,134 | 0.00% | 42,642 |
| 2010-04-19 | 2010-04-15 | 7.292 | 24,179 | +22,668 | 0.01% | 176,322 |
| 2010-04-13 | 2010-04-09 | 7.822 | 1,511 | -21,157 | 0.00% | 11,819 |
| 2010-04-12 | 2010-04-08 | 7.795 | 22,668 | -15,111 | 0.01% | 176,703 |
| 2010-04-08 | 2010-04-01 | 7.464 | 37,779 | +15,111 | 0.02% | 281,998 |
| 2010-03-25 | 2010-03-23 | 7.676 | 22,668 | -7,555 | 0.01% | 174,003 |
| 2010-03-23 | 2010-03-19 | 7.001 | 30,223 | +6,044 | 0.01% | 211,597 |
| 2010-03-22 | 2010-03-18 | 7.014 | 24,179 | +15,112 | 0.01% | 169,602 |
| 2010-03-17 | 2010-03-15 | 6.697 | 9,067 | -7,556 | 0.00% | 60,720 |
| 2010-03-16 | 2010-03-12 | 6.313 | 16,623 | +4,534 | 0.01% | 104,941 |
| 2010-03-15 | 2010-03-11 | 6.459 | 12,089 | -7,556 | 0.01% | 78,078 |
| 2010-03-04 | 2010-03-02 | 6.141 | 19,645 | +7,556 | 0.01% | 120,639 |
| 2010-03-03 | 2010-03-01 | 6.445 | 12,089 | -3,023 | 0.01% | 77,918 |
| 2010-03-02 | 2010-02-26 | 6.154 | 15,112 | -10,578 | 0.01% | 93,002 |
| 2010-03-01 | 2010-02-25 | 6.075 | 25,690 | -7,556 | 0.01% | 156,060 |
| 2010-02-26 | 2010-02-24 | 6.035 | 33,246 | +7,556 | 0.01% | 200,641 |
| 2010-02-25 | 2010-02-23 | 6.114 | 25,690 | +7,556 | 0.01% | 157,080 |
| 2010-02-24 | 2010-02-22 | 6.062 | 18,134 | +7,556 | 0.01% | 109,920 |
| 2010-02-23 | 2010-02-19 | 6.128 | 10,578 | -3,023 | 0.00% | 64,819 |
| 2010-02-19 | 2010-02-17 | 6.062 | 13,601 | +7,556 | 0.01% | 82,443 |
| 2010-02-18 | 2010-02-12 | 6.194 | 6,045 | +4,534 | 0.00% | 37,442 |
| 2009-12-15 | 2009-12-11 | 8.100 | 1,511 | -7,556 | 0.00% | 12,239 |
| 2009-12-14 | 2009-12-10 | 7.967 | 9,067 | +7,556 | 0.00% | 72,240 |
| 2009-12-08 | 2009-12-04 | 8.338 | 1,511 | -10,578 | 0.00% | 12,599 |
| 2009-12-07 | 2009-12-03 | 8.245 | 12,089 | -4,534 | 0.01% | 99,677 |
| 2009-11-12 | 2009-11-10 | 8.206 | 16,623 | +4,534 | 0.01% | 136,401 |
| 2009-10-08 | 2009-10-06 | 7.742 | 12,089 | -7,556 | 0.01% | 93,597 |
| 2009-10-07 | 2009-10-05 | 7.517 | 19,645 | +7,556 | 0.01% | 147,678 |
| 2009-10-06 | 2009-10-02 | 7.636 | 12,089 | -9,067 | 0.01% | 92,317 |
| 2009-09-30 | 2009-09-28 | 7.570 | 21,156 | +9,067 | 0.01% | 160,157 |
| 2009-09-11 | 2009-09-09 | 7.716 | 12,089 | -28,713 | 0.01% | 93,277 |
| 2009-09-10 | 2009-09-08 | 7.676 | 40,802 | -33,245 | 0.02% | 313,203 |
| 2009-09-09 | 2009-09-07 | 6.617 | 74,047 | +45,335 | 0.03% | 489,997 |
| 2009-08-18 | 2009-08-14 | 6.326 | 28,712 | +9,067 | 0.01% | 181,638 |
| 2009-08-14 | 2009-08-12 | 6.617 | 19,645 | -15,112 | 0.01% | 129,998 |
| 2009-08-13 | 2009-08-11 | 6.525 | 34,757 | +15,112 | 0.01% | 226,780 |
| 2009-08-06 | 2009-08-04 | 7.014 | 19,645 | -10,578 | 0.01% | 137,798 |
| 2009-08-04 | 2009-07-31 | 6.816 | 30,223 | +10,578 | 0.01% | 205,997 |
| 2009-08-03 | 2009-07-30 | 6.684 | 19,645 | -1,511 | 0.01% | 131,298 |
| 2009-07-28 | 2009-07-24 | 6.750 | 21,156 | -9,067 | 0.01% | 142,797 |
| 2009-07-27 | 2009-07-23 | 6.684 | 30,223 | -7,556 | 0.01% | 201,997 |
| 2009-07-23 | 2009-07-21 | 6.538 | 37,779 | +4,533 | 0.02% | 246,998 |
| 2009-07-08 | 2009-07-06 | 6.564 | 33,246 | -15,112 | 0.01% | 218,241 |
| 2009-07-07 | 2009-07-03 | 6.273 | 48,358 | -7,555 | 0.02% | 303,363 |
| 2009-07-06 | 2009-07-02 | 6.114 | 55,913 | -7,556 | 0.02% | 341,878 |
| 2009-06-25 | 2009-06-23 | 5.135 | 63,469 | -4,534 | 0.03% | 325,919 |
| 2009-06-17 | 2009-06-15 | 5.969 | 68,003 | -4,533 | 0.03% | 405,901 |
| 2009-06-10 | 2009-06-08 | 6.260 | 72,536 | +4,533 | 0.03% | 454,078 |
| 2009-06-05 | 2009-06-03 | 6.154 | 68,003 | +7,556 | 0.03% | 418,501 |
| 2009-06-04 | 2009-06-02 | 6.128 | 60,447 | +9,067 | 0.03% | 370,401 |
| 2009-06-03 | 2009-06-01 | 6.300 | 51,380 | +15,112 | 0.02% | 323,681 |
| 2009-06-02 | 2009-05-29 | 6.313 | 36,268 | +4,533 | 0.02% | 228,959 |
| 2009-06-01 | 2009-05-27 | 6.300 | 31,735 | -16,623 | 0.01% | 199,922 |
| 2009-05-27 | 2009-05-25 | 5.651 | 48,358 | +16,623 | 0.02% | 273,283 |
| 2009-05-25 | 2009-05-21 | 5.615 | 31,735 | +4,534 | 0.01% | 178,197 |
| 2009-05-22 | 2009-05-20 | 5.683 | 27,201 | +594 | 0.01% | 154,578 |
| 2009-05-19 | 2009-05-15 | 4.844 | 26,607 | +8,869 | 0.01% | 128,882 |
| 2009-05-12 | 2009-05-08 | 4.560 | 17,738 | -36,953 | 0.01% | 80,881 |
| 2009-05-07 | 2009-05-05 | 4.330 | 54,691 | +32,519 | 0.02% | 236,798 |
| 2009-05-06 | 2009-05-04 | 4.235 | 22,172 | +4,434 | 0.01% | 93,899 |
| 2009-04-20 | 2009-04-16 | 3.856 | 17,738 | -2,956 | 0.01% | 68,401 |
| 2009-04-17 | 2009-04-15 | 3.937 | 20,694 | -32,519 | 0.01% | 81,480 |
| 2009-04-16 | 2009-04-14 | 3.437 | 53,213 | +22,172 | 0.02% | 182,879 |
| 2009-04-15 | 2009-04-09 | 3.017 | 31,041 | +1,478 | 0.01% | 93,660 |
| 2009-02-12 | 2009-02-10 | 2.449 | 29,563 | -5,912 | 0.01% | 72,400 |
| 2009-01-08 | 2009-01-06 | 2.571 | 35,475 | -2,957 | 0.02% | 91,199 |
| 2008-12-29 | 2008-12-22 | 2.300 | 38,432 | -5,912 | 0.02% | 88,401 |
| 2008-12-23 | 2008-12-19 | 2.422 | 44,344 | -47,301 | 0.02% | 107,399 |
| 2008-12-22 | 2008-12-18 | 2.192 | 91,645 | +57,648 | 0.04% | 200,880 |
| 2008-09-29 | 2008-09-25 | 3.559 | 33,997 | -2,957 | 0.01% | 120,979 |
| 2008-08-12 | 2008-08-08 | 3.518 | 36,954 | +4,435 | 0.02% | 130,001 |
| 2008-07-31 | 2008-07-29 | 3.978 | 32,519 | +7,391 | 0.01% | 129,359 |
| 2008-07-14 | 2008-07-10 | 4.884 | 25,128 | +2,956 | 0.01% | 122,738 |
| 2008-05-13 | 2008-05-08 | 6.874 | 22,172 | +351 | 0.01% | 152,410 |
| 2008-05-09 | 2008-05-07 | 6.888 | 21,821 | -7,274 | 0.01% | 150,297 |
| 2008-05-08 | 2008-05-06 | 6.805 | 29,095 | +14,547 | 0.01% | 197,999 |
| 2008-05-06 | 2008-05-02 | 6.943 | 14,548 | -17,457 | 0.01% | 101,003 |
| 2008-05-05 | 2008-04-30 | 6.846 | 32,005 | +11,638 | 0.01% | 219,122 |
| 2008-05-02 | 2008-04-29 | 7.025 | 20,367 | +14,548 | 0.01% | 143,082 |
| 2008-04-28 | 2008-04-24 | 6.558 | 5,819 | +4,364 | 0.00% | 38,160 |
| 2008-04-11 | 2008-04-09 | 6.627 | 1,455 | -14,547 | 0.00% | 9,642 |
| 2008-04-09 | 2008-04-07 | 7.176 | 16,002 | +14,547 | 0.01% | 114,837 |
| 2008-01-23 | 2008-01-21 | 9.624 | 1,455 | -14,547 | 0.00% | 14,002 |
| 2007-12-03 | 2007-11-29 | 11.480 | 16,002 | -10,184 | 0.01% | 183,696 |
| 2007-11-28 | 2007-11-26 | 11.631 | 26,186 | +7,274 | 0.01% | 304,564 |
| 2007-11-15 | 2007-11-13 | 13.610 | 18,912 | -2,909 | 0.01% | 257,401 |
| 2007-11-14 | 2007-11-12 | 13.693 | 21,821 | +2,909 | 0.01% | 298,794 |
| 2007-11-08 | 2007-11-06 | 12.236 | 18,912 | +14,548 | 0.01% | 231,401 |
| 2007-09-28 | 2007-09-25 | 14.655 | 4,364 | +1,454 | 0.00% | 63,956 |
| 2007-09-27 | 2007-09-24 | 14.848 | 2,910 | +1,455 | 0.00% | 43,207 |
| 2007-09-24 | 2007-09-20 | 15.040 | 1,455 | +1,455 | 0.00% | 21,884 |
| 2007-09-03 | 2007-08-30 | 18.560 | 0 | -5,819 | ||
| 2007-08-23 | 2007-08-21 | 17.872 | 5,819 | +5,819 | 0.00% | 103,999 |
| 2007-08-03 | 2007-08-01 | 21.584 | 0 | -8,729 | ||
| 2007-07-26 | 2007-07-24 | 23.069 | 8,729 | -29,095 | 0.00% | 201,370 |
| 2007-07-25 | 2007-07-23 | 22.547 | 37,824 | +14,548 | 0.02% | 852,805 |
| 2007-07-24 | 2007-07-20 | 23.289 | 23,276 | -7,274 | 0.01% | 542,076 |
| 2007-07-20 | 2007-07-18 | 21.557 | 30,550 | +21,821 | 0.01% | 658,560 |
| 2007-07-17 | 2007-07-13 | 20.429 | 8,729 | -7,273 | 0.00% | 178,329 |
| 2007-06-26 | 2007-06-22 | 20.594 | 16,002 | 0.01% | 329,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy