History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.230 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.130 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.280 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.290 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.290 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.280 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.390 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.440 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.380 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.480 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.390 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.330 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.210 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.210 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.444 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.444 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.444 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.444 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.454 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.496 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.485 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.506 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.537 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.568 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.527 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.537 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.506 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.516 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.485 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.454 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.465 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.537 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.537 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.434 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.454 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.506 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.557 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.588 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.568 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.619 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.599 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.619 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.619 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.599 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.588 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.527 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.496 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.547 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.547 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.547 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.537 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.557 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.599 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.496 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.506 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.434 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.392 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.444 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.898 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.939 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.918 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.908 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.156 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.176 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.176 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.217 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.197 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.320 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.279 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.434 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.485 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.424 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.403 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.424 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.424 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.362 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.238 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.104 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.001 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.970 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.867 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.681 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.619 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.588 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.619 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.485 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.454 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.485 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.537 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.475 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.475 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.423 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.372 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.372 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.372 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.372 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.382 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.392 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.434 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.506 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.444 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.434 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.392 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.403 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.444 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.444 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.516 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.516 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.362 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.372 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.413 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.413 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.392 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.434 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.475 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.516 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.454 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.392 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.351 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.372 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.403 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.413 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.413 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.423 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.465 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.454 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.516 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.537 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.537 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.465 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.537 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.485 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.475 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.485 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.496 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.527 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.444 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.434 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.382 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.372 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.310 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.300 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.310 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.372 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.485 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.516 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.578 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.588 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.537 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.516 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.516 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.506 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.475 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.496 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.547 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.557 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.588 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.609 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.527 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.527 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.527 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.557 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.537 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.537 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.537 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.630 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.805 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.836 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.960 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.042 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.217 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.156 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.362 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.846 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.537 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.465 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.434 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.444 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.516 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.527 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.392 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.351 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.382 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.382 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.382 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.362 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.403 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.423 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.423 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.475 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.475 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.588 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.496 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.475 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.465 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.588 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.599 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.661 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.661 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.619 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.681 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.743 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.722 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.671 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.722 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.722 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.681 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.722 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.753 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.753 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.712 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.702 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.846 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.846 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.011 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.011 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.815 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.867 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.929 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.918 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.949 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.001 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.011 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.011 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.052 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.052 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.052 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.052 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.052 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.094 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.156 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.228 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.228 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.156 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.145 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.052 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.052 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.156 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.104 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.063 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.052 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.052 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.052 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.094 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.197 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.217 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.991 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.094 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.094 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.949 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.001 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.908 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.011 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.063 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.197 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.156 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.125 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.156 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.104 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.166 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.238 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.259 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.403 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.362 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.310 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.393 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.382 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.341 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.393 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.341 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.455 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.485 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.403 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.156 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.269 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.475 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.475 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.485 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.382 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.351 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.351 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.341 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.207 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.238 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.238 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.228 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.238 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.640 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.434 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.444 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.351 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.186 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.207 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.176 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.083 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.083 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.124 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.155 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.124 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.186 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.145 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.207 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.228 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.228 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.207 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.166 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.145 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.145 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.145 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.176 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.176 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.145 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.145 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.145 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.176 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.186 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.289 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.279 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.269 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.258 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.258 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.228 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.289 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.392 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.300 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.217 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.289 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.320 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.382 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.392 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.392 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.392 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.228 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.310 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.434 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.475 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.537 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.568 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.578 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.619 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.578 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.599 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.537 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.640 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.681 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.815 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.826 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.784 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.887 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.867 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.846 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.836 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.764 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.733 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.661 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.743 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.382 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.310 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.279 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.228 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.279 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.279 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.279 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.155 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.217 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.083 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.228 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.166 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.166 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.166 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.228 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.228 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.289 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.289 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.063 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.207 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.949 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.021 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.959 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.959 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.939 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.021 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.021 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.001 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.001 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.970 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.980 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.980 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.032 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.032 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.063 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.063 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.114 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.104 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.104 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.032 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.083 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.093 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.093 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.083 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.124 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.207 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.114 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.114 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.124 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.238 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.228 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.124 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.145 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.145 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.166 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.176 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.207 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.258 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.289 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.362 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.289 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.372 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.372 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.382 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.310 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.362 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.320 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.279 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.238 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.228 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.228 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.186 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.155 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.166 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.124 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.114 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.093 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.093 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.166 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.083 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.155 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.217 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.228 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.258 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.248 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.104 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.176 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.186 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.135 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.228 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.197 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.135 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.248 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.217 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.145 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.135 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.073 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.093 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.093 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.093 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.104 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.124 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.124 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.145 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.145 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.145 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.238 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.248 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.248 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.186 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.186 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.186 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.269 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.186 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.176 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.124 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.124 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.176 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.228 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.310 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.331 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.331 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.248 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.331 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.310 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.279 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.238 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.248 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.269 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.248 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.238 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.228 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.166 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.289 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.289 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.238 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.228 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.331 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.413 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.362 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.403 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.331 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.392 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.341 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.465 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.485 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.382 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.485 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.496 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.506 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.423 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.269 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.341 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.310 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.228 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.279 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.248 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.228 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.186 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.217 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.176 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.124 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.073 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.093 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.166 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.166 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.124 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.124 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.093 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.032 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.114 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.073 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.063 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.990 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.990 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.959 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.959 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.990 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.042 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.970 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.980 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.928 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.980 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.990 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.001 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.970 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.021 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.021 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.063 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.052 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.980 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.970 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.970 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.959 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.949 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.970 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.073 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.001 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.052 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.083 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.083 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.980 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.990 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.001 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.042 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.042 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.063 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.093 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.980 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.011 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.001 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.990 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.959 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.011 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.001 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.001 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.990 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.980 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.959 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.001 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.001 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.001 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.990 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.959 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.959 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.980 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.011 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.021 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.021 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.021 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.021 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.980 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.980 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.980 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.980 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.980 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.052 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.052 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.052 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.052 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.052 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.042 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.021 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.021 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.990 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.032 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.032 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.021 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.939 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.918 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.949 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.949 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.970 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.990 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.939 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.001 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.970 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.001 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.083 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.001 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.001 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.052 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.052 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.021 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.001 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.001 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.145 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.197 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.382 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.176 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.238 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.279 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.135 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.093 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.135 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.176 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.856 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.877 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.959 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.124 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.124 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.104 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.104 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.135 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.176 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.228 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.228 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.186 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.331 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.186 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.238 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.238 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.403 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.238 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.351 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.320 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.485 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.423 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.124 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.207 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.300 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.331 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.269 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.197 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.980 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.001 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.970 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.217 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.155 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.114 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.815 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.794 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.939 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.939 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.970 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.124 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.114 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.114 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.970 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.970 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.001 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.001 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.001 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.970 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.114 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.124 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.114 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.114 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.124 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.124 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.124 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.124 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.124 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.021 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.990 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.073 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.073 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.114 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.114 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.083 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.083 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.186 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.186 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.176 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.197 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.207 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.207 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.145 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.145 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.207 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.207 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.207 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.207 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.207 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.207 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.207 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.289 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.145 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.258 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.248 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.300 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.289 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.289 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.289 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.228 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.289 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.228 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.228 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.186 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.228 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.228 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.279 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.228 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.279 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.217 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.228 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.238 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.238 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.258 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.228 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.124 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.124 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.104 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.135 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.238 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.228 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.166 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.155 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.073 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.073 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.176 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.176 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.155 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.197 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.135 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.135 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.207 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.300 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.124 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.104 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.032 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.506 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.496 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.454 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.403 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.392 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.392 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.310 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.269 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.166 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.135 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.124 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.011 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.815 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.774 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.867 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.825 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.825 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.815 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.815 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.815 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.815 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.846 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.846 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.867 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.764 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.485 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.361 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.320 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.671 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.733 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.825 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.825 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.671 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.805 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.856 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.959 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.928 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.970 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.928 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.052 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.011 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.135 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.124 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.155 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.372 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.372 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.372 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.258 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.258 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.279 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.207 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.372 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.372 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.434 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.516 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.527 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.496 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.506 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.506 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.547 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.599 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.568 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.557 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.485 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.331 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.320 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.310 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.289 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.269 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.228 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.217 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.073 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.042 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.021 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.042 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.042 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.918 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.898 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.867 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.733 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.774 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.691 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.815 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.867 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.702 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.743 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.846 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.815 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.815 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.764 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.836 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.836 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.887 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.887 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.949 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.980 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.949 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.052 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.021 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.887 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.887 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.867 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.867 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.856 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.846 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.898 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.784 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.784 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.846 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.877 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.877 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.712 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.712 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.815 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.815 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.784 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.918 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.928 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.928 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.825 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.949 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.928 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.898 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.908 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.908 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.918 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.908 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.959 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.959 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.959 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.908 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.908 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.939 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.939 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.939 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.980 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.918 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.939 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.908 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.949 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.949 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.846 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.846 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.846 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.104 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.073 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.197 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.207 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.176 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.145 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.083 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.104 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.124 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.166 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.186 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.124 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.011 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.104 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.145 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.145 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.145 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.145 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.135 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.939 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.001 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.042 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.001 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.042 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.042 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.052 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.083 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.052 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.052 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.032 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.032 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.207 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.073 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.114 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.032 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.032 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.197 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.145 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.289 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.372 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.382 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.331 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.331 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.516 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.516 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.485 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.372 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.382 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.434 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.341 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.341 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.475 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.434 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.465 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.496 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.516 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.382 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.403 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.496 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.496 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.465 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.372 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.382 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.496 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.506 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.475 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.753 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.743 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.795 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.743 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.702 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.722 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.774 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.743 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.764 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.722 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.661 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.537 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.547 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.702 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.166 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.021 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.959 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.959 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.980 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.990 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.970 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.970 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.052 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.093 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.145 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.114 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.135 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.176 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.135 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.124 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.155 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.073 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.959 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.898 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.928 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.918 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.949 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.959 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.928 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.887 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.867 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.846 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.877 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.918 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.918 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.918 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.918 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.928 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.918 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.908 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.939 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.939 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.939 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.908 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.970 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.959 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.980 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.959 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.063 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.104 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.073 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.073 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.114 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.042 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.063 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.011 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.063 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.052 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.186 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.197 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.073 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.104 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.104 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.217 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.073 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.217 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.228 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.258 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.258 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.186 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.135 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.228 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.279 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.918 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.918 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.898 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.867 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.021 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.753 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.764 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.836 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.867 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.970 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.063 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.011 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.063 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.032 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.970 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.928 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.867 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.877 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.825 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.846 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.887 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.846 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.908 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.867 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.856 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.918 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.918 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.949 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.959 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.887 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.918 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.825 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.815 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.764 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.836 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.836 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.846 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.846 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.815 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.877 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.867 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.846 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.887 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.877 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.805 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.856 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.784 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.887 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.898 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.877 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.001 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.887 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.898 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.918 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.949 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.918 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.021 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.011 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.918 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.042 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.021 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.681 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.516 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.640 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.702 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.568 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.557 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.640 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.640 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.877 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.042 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.156 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.166 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.228 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.248 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.125 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.413 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.846 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.960 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.753 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.619 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.681 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.619 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.846 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.104 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.145 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.269 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.259 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.259 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.465 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.485 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.496 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.547 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.609 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.496 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.578 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.681 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.764 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.733 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.485 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.568 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.589 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.496 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.599 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.496 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.486 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.537 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.496 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.651 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.877 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.939 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.939 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.042 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.888 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.908 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.908 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.950 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.383 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.496 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.475 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.589 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.393 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.527 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.702 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.774 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.692 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.537 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.589 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.764 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.383 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.352 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.248 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.042 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.187 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.331 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.310 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.403 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.331 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.341 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.248 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.475 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.568 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.568 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.578 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.537 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.434 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.486 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.444 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.496 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.352 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 6.393 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 6.496 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 6.486 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 6.424 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 6.558 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 6.661 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 6.785 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 6.352 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 6.341 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 6.310 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.352 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 6.321 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 6.393 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.475 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 6.321 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 6.455 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 6.661 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 6.465 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 6.403 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 6.537 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 6.341 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 6.413 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 6.279 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 6.300 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 6.383 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 6.393 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 6.310 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 6.465 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 6.537 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 6.393 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 6.847 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 7.001 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 6.888 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 6.805 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 7.228 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 6.053 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 5.980 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 5.980 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 5.980 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.949 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.733 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 4.795 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 4.795 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 4.722 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 4.722 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 4.722 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.630 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.753 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 4.640 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 4.753 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 4.640 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 4.702 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 4.805 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 4.722 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 4.640 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 4.588 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 4.351 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 4.382 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 4.362 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 4.372 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 4.289 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 4.258 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 4.228 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 4.176 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 4.145 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 4.124 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 4.300 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 4.228 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.928 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 4.145 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.331 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 4.331 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 4.537 | 0 | -2,284,937 | ||
| 2016-06-21 | 2016-06-17 | 5.280 | 2,284,937 | +53,709 | 0.90% | 12,063,564 |
| 2015-07-09 | 2015-07-07 | 4.963 | 2,231,228 | -3,788 | 0.90% | 11,073,202 |
| 2015-06-24 | 2015-06-22 | 6.813 | 2,235,016 | +45,856 | 0.86% | 15,227,626 |
| 2015-04-23 | 2015-04-21 | 6.511 | 2,189,160 | +3,710 | 0.84% | 14,254,399 |
| 2014-06-18 | 2014-06-16 | 5.034 | 2,185,450 | +60,520 | 0.84% | 11,000,881 |
| 2013-08-26 | 2013-08-22 | 6.209 | 2,124,930 | -3,607 | 0.75% | 13,193,603 |
| 2013-08-21 | 2013-08-19 | 6.209 | 2,128,537 | -9,019 | 0.76% | 13,215,999 |
| 2013-08-02 | 2013-07-31 | 6.331 | 2,137,556 | -1,804 | 0.76% | 13,532,697 |
| 2013-07-30 | 2013-07-26 | 6.420 | 2,139,360 | -9,019 | 0.76% | 13,733,878 |
| 2013-07-29 | 2013-07-25 | 6.420 | 2,148,379 | -10,824 | 0.76% | 13,791,777 |
| 2013-07-26 | 2013-07-24 | 6.453 | 2,159,203 | -9,019 | 0.77% | 13,933,083 |
| 2013-07-23 | 2013-07-19 | 6.486 | 2,168,222 | -1,804 | 0.77% | 14,063,401 |
| 2013-07-22 | 2013-07-18 | 6.486 | 2,170,026 | -10,823 | 0.77% | 14,075,102 |
| 2013-07-17 | 2013-07-15 | 6.530 | 2,180,849 | -9,019 | 0.77% | 14,242,022 |
| 2013-07-11 | 2013-07-09 | 6.264 | 2,189,868 | -10,823 | 0.78% | 13,718,200 |
| 2013-06-21 | 2013-06-19 | 6.763 | 2,200,691 | -12,627 | 0.78% | 14,884,000 |
| 2013-06-20 | 2013-06-18 | 7.236 | 2,213,318 | -12,627 | 0.79% | 16,014,865 |
| 2013-06-19 | 2013-06-17 | 7.305 | 2,225,945 | +45,777 | 0.79% | 16,260,850 |
| 2013-06-13 | 2013-06-10 | 7.317 | 2,180,168 | -22,458 | 0.81% | 15,951,682 |
| 2013-06-11 | 2013-06-07 | 7.328 | 2,202,626 | -12,093 | 0.82% | 16,141,501 |
| 2013-06-10 | 2013-06-06 | 7.270 | 2,214,719 | -25,913 | 0.82% | 16,101,922 |
| 2013-06-07 | 2013-06-05 | 7.166 | 2,240,632 | -8,638 | 0.83% | 16,056,861 |
| 2013-06-06 | 2013-06-04 | 7.236 | 2,249,270 | -34,551 | 0.83% | 16,275,003 |
| 2013-06-05 | 2013-06-03 | 7.201 | 2,283,821 | -25,913 | 0.85% | 16,445,683 |
| 2013-06-04 | 2013-05-31 | 7.120 | 2,309,734 | -17,275 | 0.86% | 16,445,101 |
| 2013-06-03 | 2013-05-30 | 7.178 | 2,327,009 | -25,914 | 0.86% | 16,702,797 |
| 2013-05-31 | 2013-05-29 | 6.958 | 2,352,923 | -34,551 | 0.87% | 16,371,243 |
| 2013-05-30 | 2013-05-28 | 6.969 | 2,387,474 | -25,913 | 0.89% | 16,639,283 |
| 2013-05-23 | 2013-05-21 | 7.398 | 2,413,387 | -27,641 | 0.89% | 17,853,661 |
| 2013-05-22 | 2013-05-20 | 7.351 | 2,441,028 | -48,371 | 0.91% | 17,945,102 |
| 2013-03-05 | 2013-03-01 | 6.958 | 2,489,399 | -15,548 | 0.92% | 17,320,820 |
| 2013-02-27 | 2013-02-25 | 6.692 | 2,504,947 | -74,285 | 0.93% | 16,762,000 |
| 2013-02-26 | 2013-02-22 | 6.784 | 2,579,232 | -131,293 | 0.96% | 17,497,962 |
| 2013-02-22 | 2013-02-20 | 6.773 | 2,710,525 | -639,194 | 1.01% | 18,357,297 |
| 2013-02-21 | 2013-02-19 | 6.877 | 3,349,719 | -424,977 | 1.24% | 23,035,322 |
| 2013-02-20 | 2013-02-18 | 7.178 | 3,774,696 | -426,705 | 1.40% | 27,094,000 |
| 2013-02-19 | 2013-02-15 | 7.340 | 4,201,401 | -229,764 | 1.56% | 30,837,762 |
| 2013-02-18 | 2013-02-14 | 7.178 | 4,431,165 | -5,183 | 1.64% | 31,806,001 |
| 2013-02-15 | 2013-02-08 | 7.120 | 4,436,348 | -12,092 | 1.64% | 31,586,403 |
| 2013-02-14 | 2013-02-07 | 7.027 | 4,448,440 | -60,465 | 1.65% | 31,260,497 |
| 2013-02-08 | 2013-02-06 | 7.178 | 4,508,905 | -60,464 | 1.67% | 32,364,003 |
| 2013-02-07 | 2013-02-05 | 7.178 | 4,569,369 | -86,377 | 1.69% | 32,798,001 |
| 2013-02-06 | 2013-02-04 | 7.294 | 4,655,746 | -129,567 | 1.73% | 33,956,998 |
| 2013-01-30 | 2013-01-28 | 7.305 | 4,785,313 | -110,563 | 1.77% | 34,957,403 |
| 2013-01-29 | 2013-01-25 | 7.074 | 4,895,876 | -169,300 | 1.82% | 34,631,482 |
| 2013-01-28 | 2013-01-24 | 7.294 | 5,065,176 | -22,458 | 1.88% | 36,943,203 |
| 2013-01-25 | 2013-01-23 | 7.294 | 5,087,634 | -193,485 | 1.89% | 37,107,002 |
| 2013-01-24 | 2013-01-22 | 7.351 | 5,281,119 | -3,455 | 1.96% | 38,823,898 |
| 2013-01-23 | 2013-01-21 | 7.317 | 5,284,574 | -183,121 | 1.96% | 38,665,757 |
| 2013-01-22 | 2013-01-18 | 6.923 | 5,467,695 | -110,563 | 2.03% | 37,853,402 |
| 2013-01-21 | 2013-01-17 | 6.680 | 5,578,258 | +6,910 | 2.07% | 37,262,661 |
| 2013-01-18 | 2013-01-16 | 6.830 | 5,571,348 | -8,637 | 2.07% | 38,055,002 |
| 2013-01-17 | 2013-01-15 | 6.749 | 5,579,985 | -195,213 | 2.07% | 37,661,797 |
| 2013-01-15 | 2013-01-11 | 6.495 | 5,775,198 | -5,183 | 2.14% | 37,508,457 |
| 2013-01-04 | 2013-01-02 | 6.402 | 5,780,381 | -82,923 | 2.14% | 37,006,759 |
| 2013-01-03 | 2012-12-31 | 6.217 | 5,863,304 | -768,759 | 2.17% | 36,451,563 |
| 2013-01-02 | 2012-12-27 | 6.194 | 6,632,063 | -925,967 | 2.46% | 41,077,299 |
| 2012-11-29 | 2012-11-27 | 4.920 | 7,558,030 | -5,182 | 2.80% | 37,187,501 |
| 2012-06-20 | 2012-06-18 | 4.950 | 7,563,212 | +487,260 | 2.80% | 37,435,800 |
| 2011-05-11 | 2011-05-06 | 6.862 | 7,075,952 | +248,824 | 2.80% | 48,551,917 |
| 2010-05-13 | 2010-05-11 | 6.419 | 6,827,128 | +211,215 | 2.80% | 43,822,356 |
| 2010-04-22 | 2010-04-20 | 7.054 | 6,615,913 | +6,615,913 | 2.80% | 46,669,477 |
| 2008-12-16 | 2008-12-12 | 1.800 | 0 | -8,869 | ||
| 2008-12-10 | 2008-12-08 | 1.718 | 8,869 | +8,869 | 0.00% | 15,240 |
| 2008-01-10 | 2008-01-08 | 10.861 | 0 | -2,910 | ||
| 2007-11-13 | 2007-11-09 | 14.435 | 2,910 | +2,910 | 0.00% | 42,007 |
| 2007-06-26 | 2007-06-22 | 20.594 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy